研通 (6229)-元大-鹿港券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.25
漲跌
▼0.10
漲幅
-0.29%
成交量
364張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	34.30	2	35.05	34.25	0	1,827	0.00%
2024/05/02	1	34.55	0	0.00	34.35	1	1,882	0.05%
2024/04/30	1	34.55	3	34.33	34.30	-2	1,911	-0.10%
2024/04/29	6	34.18	1	33.80	34.10	5	1,908	0.26%
2024/04/26	1	35.00	12	34.38	34.30	-11	1,905	-0.58%
2024/04/25	6	34.03	1	34.15	33.60	5	1,906	0.26%
2024/04/24	14	34.66	5	33.54	35.00	9	1,902	0.47%
2024/04/23	6	32.52	0	0.00	32.80	6	1,891	0.32%
2024/04/18	0	0.00	1	34.75	34.40	-1	1,885	-0.05%
2024/04/17	2	35.25	0	0.00	35.25	2	1,883	0.11%
2024/04/16	1	35.50	0	0.00	35.45	1	1,869	0.05%
2024/04/15	1	38.85	18	39.63	37.00	-17	1,845	-0.92%
2024/04/12	0	0.00	35	38.40	38.40	-35	1,756	-1.99%
2024/04/11	0	0.00	3	34.95	34.95	-3	1,729	-0.17%
2024/04/09	31	31.24	1	31.50	31.05	30	1,706	1.76%
2024/04/08	2	31.20	0	0.00	31.25	2	1,705	0.12%
2024/04/03	1	31.45	0	0.00	31.55	1	1,701	0.06%
2024/04/02	0	31.95	0	0.00	31.55	0	1,697	0.00%
2024/03/29	0	0.00	1	31.50	31.60	-1	1,692	-0.06%
2024/03/27	1	31.55	0	0.00	31.50	1	1,686	0.06%
2024/03/26	0	0.00	1	32.75	31.65	-1	1,684	-0.06%
2024/03/22	2	31.48	0	0.00	31.80	2	1,666	0.12%
2024/03/21	0	32.40	0	0.00	31.90	0	1,661	0.00%
2024/03/19	1	32.30	0	0.00	32.40	1	1,649	0.06%
2024/03/14	4	32.73	1	32.30	32.30	3	1,637	0.18%
2024/03/13	9	33.35	0	0.00	32.70	9	1,633	0.55%
2024/03/12	1	35.65	0	0.00	35.25	1	1,620	0.06%
2024/03/11	1	35.10	0	0.00	34.40	1	1,607	0.06%
2024/03/08	11	35.80	11	35.67	35.10	0	1,597	0.00%
2024/03/07	4	37.76	1	41.60	37.35	3	1,578	0.19%
2024/03/06	1	40.55	0	0.00	40.50	1	1,552	0.06%
2024/03/05	3	41.22	3	41.53	40.55	0	1,540	0.00%
2024/03/04	33	43.08	4	42.71	42.55	29	1,514	1.91%
2024/03/01	14	45.06	18	43.94	43.60	-4	1,479	-0.27%
2024/02/29	0	0.00	14	43.25	43.55	-14	1,355	-1.03%
2024/02/27	5	40.36	0	0.00	40.40	5	1,313	0.38%
2024/02/26	0	0.00	21	41.15	41.35	-21	1,301	-1.61%
2024/02/23	0	39.80	1	40.10	39.95	-1	1,294	-0.08%
2024/02/22	19	39.42	0	0.00	40.10	19	1,289	1.47%
2024/02/21	10	40.48	0	0.00	40.55	10	1,285	0.78%
2024/02/20	0	0.00	11	40.34	40.55	-11	1,275	-0.86%
2024/02/19	9	39.53	0	0.00	39.00	9	1,262	0.71%
2024/02/05	6	38.83	0	0.00	38.85	6	1,225	0.49%
2024/02/02	14	41.51	2	41.40	41.55	12	1,197	1.00%
2024/02/01	11	43.33	7	43.19	43.20	4	1,156	0.35%
2024/01/31	1	39.50	2	40.38	41.25	-1	901	-0.11%
2024/01/30	2	36.90	0	0.00	37.50	2	812	0.25%
2024/01/29	44	37.28	45.3	37.27	37.55	-1.3	738	-0.17%
2024/01/26	0	0.00	15.2	37.39	37.40	-15.2	311	-4.88%
2024/01/24	2	30.65	16	29.95	30.95	-14	161	-8.64%
2024/01/23	0	0.00	4	28.44	28.15	-4	126	-3.15%
2024/01/16	2	27.93	0	0.00	27.60	2	133	1.50%
2024/01/12	0	28.80	0	0.00	28.15	0	143	0.00%
2023/12/12	0	0.00	7	28.02	28.10	-7	165	-4.22%
2023/12/08	0	0.00	4	28.11	28.25	-4	160	-2.49%
2023/12/07	0	0.00	8	29.20	28.05	-8	159	-5.02%
2023/11/20	2	28.80	0	28.35	28.30	2	133	1.47%
2023/10/18	1	28.24	1	27.45	27.45	0	84	0.03%
2023/09/06	0	27.95	0	0.00	27.00	0	111	0.00%
2023/08/31	0	0.00	1	25.50	25.60	-1	119	-0.84%
2023/08/29	0.1	25.50	0	0.00	25.30	0.1	134	0.07%
2023/08/24	1	25.65	0	0.00	25.50	1	191	0.52%
2023/08/21	4	25.45	0	0.00	25.30	4	200	2.00%
2023/07/28	0	28.55	0	0.00	27.40	0	256	0.00%
2023/07/27	0	27.80	0	0.00	27.20	0	257	0.00%
2023/07/18	0	0.00	1	29.00	29.30	-1	257	-0.39%
2023/07/10	1	28.55	0	0.00	28.50	1	296	0.34%
2023/06/21	1	29.95	0	0.00	30.05	1	311	0.32%
2023/06/20	16	30.08	0	0.00	29.95	16	313	5.10%
2023/06/19	32	30.30	0	0.00	30.60	32	320	10.00%
2023/06/15	1	29.95	0	0.00	30.05	1	347	0.29%
2023/06/14	1	30.35	0	0.00	30.05	1	346	0.29%
2023/06/09	0	33.00	5	30.50	30.20	-5	342	-1.46%
2023/06/01	0	0.00	10	32.60	32.20	-10	337	-2.97%
2023/05/31	0	0.00	5	31.35	31.60	-5	301	-1.66%
2023/05/26	10	29.48	0	0.00	29.50	10	284	3.51%
2023/05/25	0	0.00	5	30.05	29.80	-5	281	-1.78%
2023/05/22	0	0.00	10	30.10	30.10	-10	270	-3.69%
2023/05/15	5	28.00	0	0.00	28.20	5	240	2.08%
2023/05/09	6	27.50	0	0.00	27.55	6	230	2.61%
2023/05/08	12	28.10	0	0.00	28.00	12	230	5.21%
2023/05/03	2	27.70	0	0.00	27.85	2	232	0.86%
2023/04/20	0	29.10	0	0.00	29.00	0	226	0.00%
2023/04/19	0	30.30	0	0.00	29.95	0	223	0.00%
2023/04/18	0	31.05	0	0.00	30.30	0	221	0.00%
2023/04/12	0.2	29.75	0	0.00	29.95	0.2	176	0.09%
2023/03/30	0	29.65	0	0.00	28.15	0	138	0.00%
2023/03/27	0	0.00	1	29.00	28.80	-1	134	-0.75%
2023/03/22	1	28.90	0	0.00	28.85	1	125	0.80%
2023/03/21	0.2	28.55	0	0.00	28.95	0.2	116	0.13%
2023/03/16	0	28.00	0	0.00	26.55	0	83	0.00%
2023/03/09	0	0.00	1	28.10	27.70	-1	80	-1.24%
2023/03/06	1	27.20	0	0.00	26.80	1	69	1.44%
2023/01/11	0	0.00	0	25.15	24.90	0	82	0.00%
2022/11/28	0	0.00	10	25.76	25.95	-10	102	-9.77%
2022/11/14	0	0.00	5	26.30	26.20	-5	148	-3.37%
2022/11/11	0	0.00	3	26.65	26.20	-3	149	-2.01%
2022/11/09	3	27.65	0	0.00	26.10	3	146	2.05%
2022/11/02	2	24.68	0	0.00	25.35	2	134	1.48%
2022/10/27	0	0.00	1	23.00	22.90	-1	132	-0.75%
2022/09/13	0	0.00	1	29.25	29.30	-1	239	-0.42%
2022/09/07	1	28.50	0	0.00	28.65	1	246	0.41%
2022/09/06	0	0.00	1	29.50	29.10	-1	245	-0.41%
2022/08/25	2	31.78	0	0.00	31.65	2	235	0.85%
2022/08/18	0.1	30.80	0	0.00	29.65	0.1	208	0.07%
2022/08/16	1	29.60	0	0.00	29.20	1	210	0.48%
2022/08/15	0	30.00	0	0.00	29.80	0	216	0.00%
2022/08/10	0	0.00	1	29.20	28.85	-1	215	-0.47%
2022/08/08	0	0.00	4	28.00	28.30	-4	219	-1.82%
2022/07/28	1	28.60	0	0.00	27.85	1	224	0.45%
2022/07/22	4	31.33	0	0.00	29.75	4	215	1.85%
2022/07/06	0	0.00	1	27.40	26.60	-1	171	-0.58%
2022/06/20	1	29.80	0	0.00	29.90	1	230	0.43%
2022/06/01	2	34.80	0	0.00	35.10	2	346	0.58%
2022/05/04	1	32.90	0	0.00	32.90	1	359	0.28%
2022/04/29	1	32.80	0	0.00	32.70	1	365	0.27%
2022/04/18	0	38.90	0	0.00	36.35	0	381	0.00%
2022/04/15	0	38.50	0	0.00	37.00	0	382	0.00%
2022/03/31	0	0.00	1	41.35	41.25	-1	417	-0.24%
2022/03/28	0	0.00	1	40.60	40.65	-1	432	-0.23%
2022/03/23	1	41.90	0	0.00	42.20	1	429	0.23%
2022/03/22	1	41.95	1	41.25	41.50	0	415	0.00%
2022/03/21	2	41.05	0	0.00	42.50	2	381	0.52%
2022/01/24	1	35.50	0	0.00	37.15	1	738	0.14%
2022/01/17	1	37.80	0	0.00	38.20	1	800	0.12%
2022/01/11	1	39.50	0	0.00	38.25	1	845	0.12%
2022/01/07	0	0.00	10	40.64	40.60	-10	867	-1.15%
2021/12/28	0	0.00	4	43.95	43.95	-4	920	-0.43%
2021/12/08	5	43.55	0	0.00	43.50	5	968	0.52%
2021/11/26	0	0.00	0	43.70	42.60	0	1,491	0.00%
2021/11/25	0	0.00	3	45.43	44.75	-3	1,537	-0.20%
2021/11/24	0	0.00	3	45.22	44.95	-3	1,543	-0.19%
2021/11/23	1.1	44.71	1	45.20	44.70	0.1	1,555	0.00%
2021/11/19	1	47.00	5	45.94	45.90	-4	1,603	-0.25%
2021/11/18	2	48.08	0	0.00	46.80	2	1,622	0.12%
2021/11/17	0	0.00	1	48.00	47.80	-1	1,617	-0.06%
2021/11/16	4	48.34	2.3	46.94	47.80	1.7	1,622	0.10%
2021/11/15	4.3	47.70	5	47.98	48.05	-0.7	1,578	-0.04%
2021/11/12	10	44.80	0	0.00	43.70	10	1,563	0.64%
2021/11/11	3	43.23	2	43.75	42.55	1	1,568	0.06%
2021/11/04	0	0.00	3	45.60	45.95	-3	1,757	-0.17%
2021/11/03	1	44.95	0	0.00	45.00	1	1,807	0.06%
2021/11/02	0	45.20	2	43.55	43.00	-2	1,855	-0.11%
2021/11/01	4	45.14	2	45.18	45.05	2	1,950	0.10%
2021/10/27	1	43.10	0	0.00	43.35	1	2,086	0.05%
2021/10/26	0	0.00	1	42.25	41.80	-1	2,095	-0.05%
2021/10/25	1	42.70	0	42.60	42.85	1	2,115	0.05%
2021/10/19	2	40.73	1	40.35	40.55	1	2,275	0.04%
2021/10/15	2	38.48	2	38.75	38.55	0	2,391	0.00%
2021/10/14	5	37.95	1	40.30	37.95	4	2,685	0.15%
2021/10/13	1	39.05	1	39.25	39.25	0	2,953	0.00%
2021/10/12	1	35.75	0	0.00	35.70	1	3,119	0.03%
2021/10/08	0	0.00	1	38.50	37.60	-1	3,201	-0.03%
2021/10/04	1	36.25	0	0.00	35.10	1	3,631	0.03%
2021/09/24	0	0.00	1	41.00	40.95	-1	3,677	-0.03%
2021/09/23	0	0.00	1	40.15	40.15	-1	3,675	-0.03%
2021/09/22	2	40.00	1	40.20	39.70	1	3,685	0.03%
2021/09/15	1	42.70	0	0.00	42.45	1	3,674	0.03%
2021/09/14	2	43.68	2	43.98	43.50	0	3,664	0.00%
2021/09/10	0	0.00	5	44.05	44.00	-5	3,650	-0.14%
2021/09/08	2	43.58	1	43.45	43.45	1	3,626	0.03%
2021/09/07	3	44.17	3	43.73	43.50	0	3,602	0.00%
2021/09/06	1	47.00	0	0.00	45.40	1	3,580	0.03%
2021/09/03	1	48.20	4	48.19	49.05	-3	3,546	-0.08%
2021/09/02	5	49.16	4	49.93	48.10	1	3,506	0.03%
2021/09/01	24	48.34	23	47.76	48.30	1	3,361	0.03%
2021/08/31	0	0.00	4	44.15	45.30	-4	3,133	-0.13%
2021/08/30	1	41.00	1	41.20	41.20	0	3,078	0.00%
2021/08/27	2	40.75	1	40.55	40.80	1	3,073	0.03%
2021/08/25	1	43.30	1	42.30	42.70	0	3,057	0.00%
2021/08/24	1	40.30	0	0.00	40.35	1	3,031	0.03%
2021/08/23	1	40.75	1	40.10	41.35	0	3,011	0.00%
2021/08/20	1	39.70	0	0.00	39.30	1	2,998	0.03%
2021/08/18	2	41.60	0	0.00	41.50	2	2,970	0.07%
2021/08/16	0	0.00	1.3	40.45	41.20	-1.3	2,955	-0.04%
2021/08/12	1	41.95	0	0.00	42.75	1	2,912	0.03%
2021/08/11	18	42.29	1	41.95	41.20	17	2,889	0.59%
2021/08/09	2.3	46.33	2	46.80	43.65	0.3	2,791	0.01%
2021/08/06	2	49.05	2.1	50.00	48.45	-0.1	2,768	0.00%
2021/08/05	5	52.60	10	52.22	53.00	-5	2,740	-0.18%
2021/08/04	1	50.70	3	49.05	50.00	-2	2,646	-0.08%
2021/08/03	5	51.30	1	50.00	50.50	4	2,533	0.16%
2021/08/02	3	50.35	5	49.42	51.20	-2	2,512	-0.08%
2021/07/30	0.2	49.50	1	51.00	49.00	-0.9	2,492	-0.03%
2021/07/29	1.1	47.41	3	49.77	50.00	-1.9	2,471	-0.08%
2021/07/28	7	47.11	0	0.00	46.90	7	2,448	0.29%
2021/07/27	5	53.78	0	0.00	52.10	5	2,414	0.21%
2021/07/26	0	0.00	1	52.60	52.10	-1	2,377	-0.04%
2021/07/23	0	0.00	1	52.80	50.30	-1	2,349	-0.04%
2021/07/22	1	52.80	1	51.00	52.80	0	2,299	0.00%
2021/07/21	0	0.00	1	49.05	49.80	-1	2,245	-0.04%
2021/07/20	15	51.25	16	51.42	50.50	-1	2,178	-0.05%
2021/07/19	15	49.06	10.1	49.09	49.20	4.9	1,884	0.26%
2021/07/16	4	44.78	16	43.66	46.30	-12	1,591	-0.75%
2021/07/15	1	40.00	2	41.50	42.10	-1	1,426	-0.07%
2021/07/14	20.1	39.32	6	39.73	38.30	14.1	1,365	1.03%
2021/07/13	2	39.38	4	40.25	40.70	-2	1,234	-0.16%
2021/07/12	3	36.83	3	35.93	37.00	0	1,068	0.00%
2021/07/08	0	0.00	1	33.40	32.85	-1	1,067	-0.09%
2021/07/07	4	32.76	0	0.00	32.75	4	1,111	0.36%
2021/07/01	0	0.00	1	30.85	30.85	-1	1,505	-0.07%
2021/06/29	1	31.70	0	0.00	31.40	1	1,662	0.06%
2021/06/18	0	0.00	1	31.60	30.95	-1	1,940	-0.05%
2021/06/09	1	30.80	0	0.00	30.70	1	2,161	0.05%
2021/05/27	0	0.00	2	29.95	30.00	-2	2,302	-0.09%
2021/05/25	0	0.00	2	30.33	30.60	-2	2,333	-0.09%
2021/05/24	0	0.00	1	28.20	29.60	-1	2,313	-0.04%
2021/05/20	1	28.30	0	0.00	27.35	1	2,340	0.04%
2021/05/17	1	29.05	0	0.00	26.30	1	2,380	0.04%
2021/05/14	0	0.00	1	28.00	27.60	-1	2,336	-0.04%
2021/05/13	2	29.00	0	0.00	29.20	2	2,303	0.09%
2021/05/11	1	29.00	0	0.00	29.50	1	2,266	0.04%
2021/05/10	1	30.55	0	0.00	30.55	1	2,267	0.04%
2021/05/07	0	0.00	1	31.80	32.00	-1	2,298	-0.04%
2021/05/06	0	0.00	1	31.10	30.15	-1	2,302	-0.04%
2021/05/05	2	31.05	0	0.00	30.50	2	2,304	0.09%
2021/04/26	1	36.40	0	0.00	36.10	1	2,294	0.04%
2021/04/21	1	37.20	0	0.00	37.30	1	2,328	0.04%
2021/04/19	0	0.00	1	38.05	37.50	-1	2,324	-0.04%
2021/04/16	4	39.85	4	39.00	39.10	0	2,323	0.00%
2021/04/14	5	38.92	5	37.55	37.25	0	2,286	0.00%
2021/04/13	1	40.90	1	41.25	38.70	0	2,258	0.00%
2021/04/12	2	41.75	6	41.26	39.60	-4	2,232	-0.18%
2021/04/09	0	0.00	19	41.64	41.50	-19	2,205	-0.86%
2021/04/08	24	42.92	10	42.39	43.70	14	2,131	0.66%
2021/04/07	24	40.06	19	39.47	39.75	5	2,035	0.25%
2021/04/06	1	40.45	0	0.00	40.75	1	2,041	0.05%
2021/03/31	0	0.00	35	33.91	33.70	-35	2,232	-1.57%
2021/03/30	1	32.70	0	0.00	32.60	1	2,245	0.04%
2021/03/29	8	32.33	0	0.00	32.50	8	2,260	0.35%
2021/03/26	2	32.65	2	32.35	32.40	0	2,292	0.00%
2021/03/25	3	31.90	1	33.05	31.65	2	2,307	0.09%
2021/03/22	2	33.45	2	34.05	32.60	0	2,497	0.00%
2021/03/18	5	32.64	0	0.00	32.25	5	2,650	0.19%
2021/03/17	22	33.26	0	0.00	32.40	22	2,747	0.80%
2021/03/16	3	34.40	1	34.45	34.05	2	2,713	0.07%
2021/03/12	1	31.90	21	32.11	31.35	-20	2,708	-0.74%
2021/03/08	0	0.00	1	30.30	30.45	-1	2,755	-0.04%
2021/03/05	1	30.00	0	0.00	30.00	1	2,863	0.03%
2021/03/03	20	31.56	0	0.00	31.30	20	2,910	0.69%
2021/03/02	12	32.99	14	33.82	32.00	-2	2,915	-0.07%
2021/02/26	3	31.38	14	32.07	32.25	-11	2,879	-0.38%
2021/02/25	6	32.78	0	0.00	31.85	6	2,955	0.20%
2021/02/24	4	32.10	0	0.00	31.90	4	3,175	0.13%
2021/02/23	0	0.00	50	31.80	31.85	-50	3,311	-1.51%
2021/02/22	3	31.87	4	31.84	32.05	-1	3,435	-0.03%
2021/02/19	2	31.40	1	31.60	31.45	1	3,442	0.03%
2021/02/17	1	28.10	1	28.30	28.50	0	3,395	0.00%
2021/01/29	1	30.85	1	31.40	29.30	0	3,380	0.00%
2021/01/27	0	0.00	1	28.50	28.65	-1	3,336	-0.03%
2021/01/21	5	29.43	0	0.00	28.40	5	3,326	0.15%
2021/01/18	1	29.75	0	0.00	30.00	1	3,291	0.03%
2021/01/15	5	31.15	0	0.00	30.65	5	3,269	0.15%
2021/01/14	0	0.00	2	29.45	30.45	-2	3,224	-0.06%
2021/01/13	21	29.04	0	0.00	29.05	21	3,225	0.65%
2021/01/07	1	31.10	0	0.00	30.85	1	3,199	0.03%
2021/01/06	20	31.05	0	0.00	30.85	20	3,225	0.62%
2021/01/05	0	0.00	22	32.64	32.10	-22	3,291	-0.67%
2021/01/04	21	31.90	0	0.00	31.85	21	3,291	0.64%
2020/12/31	1	32.75	1	32.10	32.05	0	3,272	0.00%
2020/12/30	1	32.45	0	0.00	32.70	1	3,256	0.03%
2020/12/29	17	34.39	15	35.18	32.85	2	3,227	0.06%
2020/12/28	1	32.85	3	35.80	35.90	-2	3,066	-0.07%
2020/12/25	4	34.85	3	33.25	32.65	1	2,966	0.03%
2020/12/24	13	31.12	11	31.80	33.40	2	2,843	0.07%
2020/12/22	0	0.00	1	30.20	29.15	-1	2,720	-0.04%
2020/12/21	1	29.00	0	0.00	28.80	1	2,695	0.04%
2020/12/18	5	31.35	1	33.15	30.30	4	2,686	0.15%
2020/12/17	6	28.53	7	29.24	30.25	-1	2,545	-0.04%
2020/12/16	2	28.10	2	27.90	27.90	0	2,525	0.00%
2020/12/15	84	29.39	182	27.06	27.05	-98	2,620	-3.74%	大賣/
2020/12/14	100	30.99	100	29.70	29.70	0	2,584	0.00%
2020/12/11	100	29.43	3	29.87	30.15	97	2,426	4.00%
2020/12/10	0	0.00	2	28.50	27.45	-2	2,315	-0.09%
2020/12/09	0	0.00	1	28.25	28.70	-1	2,310	-0.04%
2020/12/08	6	29.46	8	29.16	28.75	-2	2,292	-0.09%
2020/12/07	0	0.00	3	27.52	29.15	-3	2,175	-0.14%
2020/12/04	0	0.00	1	27.50	27.00	-1	2,140	-0.05%
2020/12/03	0	0.00	4	26.83	26.30	-4	2,128	-0.19%
2020/12/02	3	26.97	0	0.00	27.20	3	2,128	0.14%
2020/12/01	6	28.73	3	29.18	28.15	3	2,120	0.14%
2020/11/27	1	26.85	2	26.85	26.85	-1	2,327	-0.04%
2020/11/26	3	26.98	1	26.85	26.75	2	2,385	0.08%
2020/11/25	3	27.23	3	27.02	26.85	0	2,490	0.00%
2020/11/24	6	26.65	0	0.00	26.65	6	2,693	0.22%
2020/11/23	4	29.94	2	30.95	28.60	2	2,620	0.08%
2020/11/20	1	27.20	4	28.70	28.70	-3	2,395	-0.13%
2020/11/19	1	26.10	0	0.00	26.10	1	2,293	0.04%
2020/11/10	1	21.15	0	0.00	20.80	1	2,435	0.04%
2020/10/27	0	0.00	6	22.00	21.75	-6	2,565	-0.23%
2020/10/20	0	0.00	0.4	22.10	21.95	-0.4	2,956	-0.01%
2020/10/15	2	22.33	2	22.00	22.00	0	2,926	0.00%
2020/10/14	25	22.40	30	22.66	22.45	-5	2,908	-0.17%
2020/10/13	5	22.30	0	0.00	22.65	5	2,866	0.17%
2020/10/08	0	0.00	7	22.31	21.85	-7	2,741	-0.26%
2020/10/07	0	0.00	19	22.76	22.35	-19	2,730	-0.70%
2020/10/05	1	22.70	0	0.00	22.45	1	2,700	0.04%
2020/09/30	1	22.10	0	0.00	22.20	1	2,688	0.04%
2020/09/29	24	22.37	6	22.44	21.95	18	2,641	0.68%
2020/09/28	25	21.71	20	22.60	21.80	5	2,557	0.20%
2020/09/25	0	0.00	2	22.10	21.60	-2	2,517	-0.08%
2020/09/23	25	24.24	37	23.50	23.10	-12	2,466	-0.49%
2020/09/22	10	24.18	11	24.87	24.50	-1	2,433	-0.04%
2020/09/21	1	23.85	0	0.00	23.70	1	2,356	0.04%
2020/09/18	13	26.91	0	0.00	26.10	13	2,302	0.56%
2020/09/11	0	0.00	3	27.85	27.05	-3	2,217	-0.14%
2020/09/04	0	0.00	4	31.00	30.50	-4	2,174	-0.18%
2020/09/03	12	31.53	8	32.03	29.60	4	2,137	0.19%
2020/09/02	2	29.70	8	29.66	31.05	-6	1,885	-0.32%
2020/09/01	6	27.56	4	27.63	28.25	2	1,769	0.11%
2020/08/31	10	24.91	9	24.67	25.70	1	1,697	0.06%
2020/08/28	35	22.55	24	23.09	23.40	11	1,571	0.70%
2020/08/27	0	0.00	4	21.25	21.30	-4	1,313	-0.30%
2020/08/26	1	19.55	0	0.00	19.40	1	1,277	0.08%
2020/08/25	1	20.30	0	0.00	19.80	1	1,262	0.08%
2020/08/21	2	20.30	0	0.00	19.90	2	1,184	0.17%
2020/08/20	2	21.80	0	0.00	20.00	2	1,155	0.17%
2020/08/19	0	0.00	14	21.15	21.50	-14	1,091	-1.28%
2020/08/18	21	21.81	13	22.20	21.40	8	1,031	0.78%
2020/08/17	2	20.05	2	20.70	21.70	0	937	0.00%
2020/08/14	6	21.90	2	21.70	21.75	4	870	0.46%
2020/08/11	1	20.20	10	20.30	20.20	-9	812	-1.11%
2020/08/10	4	21.40	1	21.20	21.20	3	788	0.38%
2020/08/05	1	21.80	0	0.00	21.60	1	738	0.14%
2020/08/03	10	21.14	0	0.00	20.80	10	710	1.41%
2020/07/31	4	20.75	4	20.85	21.40	0	690	0.00%
2020/07/30	1	20.75	5	20.30	21.00	-4	635	-0.63%
2020/07/28	0	0.00	1	16.60	18.30	-1	415	-0.24%
2020/07/27	1	17.65	0	0.00	17.20	1	369	0.27%
2020/07/24	0	0.00	3	16.10	16.35	-3	243	-1.23%
2020/07/03	0	0.00	1	15.20	15.20	-1	198	-0.50%
2020/06/22	1	15.75	0	0.00	15.25	1	183	0.55%
2020/06/19	0	0.00	1	15.60	15.10	-1	170	-0.58%
2020/06/10	0	0.00	1	13.75	13.50	-1	113	-0.88%
2020/06/04	1	13.45	0	0.00	13.40	1	104	0.96%
2020/05/13	0	0.00	11	13.20	13.35	-11	112	-9.74%
2020/05/11	10	13.05	0	0.00	13.00	10	111	8.95%
2020/04/28	0	0.00	2	12.15	12.20	-2	117	-1.70%
2020/04/21	0	0.00	1	11.95	11.70	-1	118	-0.84%
2020/04/16	0	0.00	3	12.00	12.10	-3	113	-2.64%
2020/03/19	0	0.00	2	9.54	9.39	-2	134	-1.49%
2020/03/18	2	10.50	0	0.00	10.40	2	136	1.47%
2020/03/06	1	12.45	0	0.00	12.50	1	157	0.64%
2020/03/05	0	0.00	1	12.80	12.70	-1	158	-0.63%
2020/02/13	0	0.00	3	13.50	13.70	-3	326	-0.92%
2020/02/04	3	12.60	1	12.55	12.60	2	330	0.60%
2020/01/31	1	13.00	0	0.00	13.35	1	330	0.30%
2020/01/20	0	0.00	1	15.00	14.90	-1	352	-0.28%
2020/01/15	0	0.00	2	15.00	14.95	-2	353	-0.57%
2020/01/07	1	14.80	0	0.00	15.30	1	354	0.28%
2019/12/16	10	15.00	10	14.90	14.90	0	538	0.00%
2019/11/25	0	0.00	1	16.05	15.90	-1	661	-0.15%
2019/11/21	6	17.10	9	16.75	16.60	-3	641	-0.47%
2019/11/15	1	14.55	0	0.00	14.30	1	504	0.20%
2019/11/12	0	0.00	3	14.35	14.30	-3	499	-0.60%
2019/11/06	2	14.75	0	0.00	14.80	2	490	0.41%
2019/10/29	1	15.25	0	0.00	15.40	1	477	0.21%
2019/10/08	2	15.15	0	0.00	15.40	2	415	0.48%
2019/10/03	3	16.15	0	0.00	16.50	3	393	0.76%
2019/09/23	1	17.00	0	0.00	16.95	1	320	0.31%
2019/09/19	0	0.00	1	17.60	18.20	-1	266	-0.38%
2019/09/18	11	17.30	0	0.00	16.75	11	209	5.26%
2019/08/30	0	0.00	3	12.80	12.70	-3	37	-8.01%
2019/08/23	0	0.00	7	12.80	12.70	-7	34	-20.45%
2019/08/22	3	12.40	0	0.00	12.55	3	33	9.07%
2019/08/16	3	12.30	0	0.00	12.30	3	32	9.29%
2019/08/08	3	12.25	0	0.00	12.20	3	31	9.63%
2019/07/09	0	0.00	3	13.55	13.65	-3	46	-6.39%
2019/07/03	0	0.00	3	13.65	13.70	-3	52	-5.72%
2019/04/15	3	14.35	0	0.00	14.25	3	103	2.89%
2019/04/11	3	14.00	0	0.00	14.00	3	100	2.98%
2019/03/28	0	0.00	2	14.90	14.35	-2	88	-2.27%
2019/03/11	0	0.00	3	13.50	13.35	-3	52	-5.70%
2019/01/04	0	0.00	3	12.05	12.05	-3	69	-4.33%
2018/12/13	0	0.00	9	13.13	13.10	-9	67	-13.33%
2018/12/03	0	0.00	1	12.30	12.25	-1	61	-1.62%
2018/11/23	0	0.00	4	12.00	12.15	-4	64	-6.20%
2018/11/22	0	0.00	12	12.22	12.15	-12	71	-16.74%
2018/11/16	1	12.00	0	0.00	12.05	1	82	1.21%
2018/11/15	0	0.00	8	11.79	12.15	-8	76	-10.45%
2018/11/02	5	10.65	0	0.00	10.50	5	75	6.65%
2018/10/02	1	12.65	0	0.00	12.65	1	63	1.58%
2018/09/14	3	12.30	0	0.00	12.45	3	79	3.79%
2018/07/27	6	14.00	0	0.00	13.90	6	356	1.69%
2018/07/20	3	14.05	0	0.00	14.05	3	358	0.84%
2018/07/12	8	14.13	0	0.00	14.25	8	375	2.13%
2018/07/09	3	14.70	0	0.00	14.90	3	376	0.80%
2018/06/26	0	0.00	2	15.50	15.85	-2	390	-0.51%
2018/06/22	6	15.65	0	0.00	15.85	6	404	1.48%
2018/06/14	3	16.45	0	0.00	16.45	3	395	0.76%
2018/06/13	3	16.45	9	17.03	16.75	-6	388	-1.54%
2018/06/12	1	16.50	18	15.87	16.85	-17	347	-4.89%
2018/06/11	2	15.40	0	0.00	15.35	2	152	1.31%
2018/06/07	3	14.95	0	0.00	15.15	3	153	1.95%
2018/05/31	4	14.85	0	0.00	15.00	4	163	2.44%
2018/05/10	6	15.23	0	0.00	15.15	6	163	3.67%
2018/04/18	11	16.50	0	0.00	16.30	11	262	4.20%
2018/04/13	3	16.50	0	0.00	16.60	3	293	1.02%
2018/03/27	0	0.00	4	18.16	17.85	-4	340	-1.17%
2018/03/14	3	17.75	0	0.00	17.65	3	366	0.82%
2018/02/06	1	18.05	0	0.00	17.10	1	477	0.21%
2018/02/01	0	0.00	1	19.75	19.80	-1	507	-0.20%
2018/01/31	0	0.00	3	19.30	19.40	-3	513	-0.58%
2018/01/26	3	19.20	0	0.00	19.25	3	564	0.53%
2018/01/22	1	19.10	0	0.00	19.20	1	777	0.13%
2018/01/17	0	0.00	1	20.15	19.95	-1	825	-0.12%
2018/01/16	1	20.95	1	20.10	20.25	0	817	0.00%
2018/01/12	1	20.50	0	0.00	19.90	1	787	0.13%