良維 (6290)-元大-鹿港券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.9
漲跌
▼1.3
漲幅
-1.60%
成交量
7,186張
產業
上櫃電子零組件類股
444人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	82.22	5	80.56	79.90	-2	8,227	-0.02%
2024/05/30	18.1	83.57	16	82.93	81.20	2.1	8,428	0.02%
2024/05/29	8	79.98	4	80.48	80.40	4	8,467	0.05%
2024/05/28	1	79.40	12	79.32	79.40	-11	8,817	-0.12%
2024/05/27	0	0.00	1	80.10	79.80	-1	9,265	-0.01%
2024/05/24	1	78.10	0	0.00	79.50	1	9,554	0.01%
2024/05/23	0	0.00	37	78.30	77.80	-37	9,938	-0.37%
2024/05/22	39	79.96	0	0.00	79.50	39	10,380	0.38%
2024/05/21	2	78.85	0	0.00	78.80	2	10,510	0.02%
2024/05/20	2	79.00	0	0.00	77.40	2	11,090	0.02%
2024/05/16	5	77.80	0	0.00	78.20	5	11,869	0.04%
2024/05/15	1	77.80	2	79.50	77.80	-1	12,010	-0.01%
2024/05/14	5	79.50	2.1	79.03	79.30	2.9	12,197	0.02%
2024/05/13	0	0.00	2	78.70	79.00	-2	12,295	-0.02%
2024/05/10	2	80.20	1	78.30	80.20	1	12,313	0.01%
2024/05/09	3	79.49	0	0.00	78.50	3	12,257	0.02%
2024/05/08	0.1	79.80	0	0.00	78.90	0.1	12,211	0.00%
2024/05/07	11	79.08	10	80.00	79.40	1	12,143	0.01%
2024/05/06	5	77.84	2	76.80	76.70	3	12,002	0.02%
2024/05/03	1	81.10	8	79.80	77.90	-7	11,937	-0.06%
2024/05/02	0.1	80.50	1.1	80.58	80.80	-1	11,850	-0.01%
2024/04/30	2	78.75	0	0.00	78.60	2	11,784	0.02%
2024/04/29	28.1	80.51	23	80.09	80.60	5.1	11,664	0.04%
2024/04/24	5	88.18	14	89.31	88.90	-9	11,432	-0.08%
2024/04/23	1	86.84	1	85.60	85.70	0	11,364	0.00%
2024/04/22	1	86.00	2	86.30	84.00	-1	11,321	-0.01%
2024/04/19	10	89.83	0.5	89.30	88.20	9.5	11,250	0.08%
2024/04/18	4	94.18	2.6	96.12	92.70	1.4	11,165	0.01%
2024/04/17	6.4	97.73	1.1	95.10	94.60	5.4	11,110	0.05%
2024/04/16	11	99.47	11.1	95.76	95.30	-0.1	10,993	0.00%
2024/04/15	15.1	103.44	16	104.09	103.00	-0.9	10,764	-0.01%
2024/04/12	14.5	101.71	23	101.90	105.50	-8.5	10,462	-0.08%
2024/04/11	14	99.08	32	98.88	100.00	-18	10,027	-0.18%
2024/04/10	5	97.12	21	96.07	96.90	-16	9,887	-0.16%
2024/04/09	7	94.01	2	93.30	91.90	5	9,666	0.05%
2024/04/08	8	92.15	1	91.50	92.50	7	9,649	0.07%
2024/04/03	2	90.45	1	90.10	90.30	1	9,592	0.01%
2024/04/02	9	90.80	0	0.00	90.30	9	9,599	0.09%
2024/04/01	6	91.98	1	91.80	91.90	5	9,578	0.05%
2024/03/29	0	0.00	15	89.29	90.40	-15	9,612	-0.16%
2024/03/28	13	92.17	2	92.20	90.20	11	9,614	0.11%
2024/03/27	10	92.78	13	93.79	92.60	-3	9,517	-0.03%
2024/03/26	54	97.76	15	92.71	90.50	39	9,300	0.42%
2024/03/25	8	98.56	7	100.64	100.50	1	8,985	0.01%
2024/03/22	2	95.80	9	95.61	95.80	-7	8,810	-0.08%
2024/03/21	0	0.00	1	96.20	95.50	-1	8,790	-0.01%
2024/03/20	10	95.20	7	94.59	93.70	3	8,748	0.03%
2024/03/19	21	95.37	30	95.59	95.30	-9	8,778	-0.10%
2024/03/18	4	92.78	19.1	93.52	94.50	-15.1	8,682	-0.17%
2024/03/15	6	90.05	4	89.58	88.20	2	8,610	0.02%
2024/03/14	5	88.32	9	90.71	90.30	-4	8,660	-0.05%
2024/03/13	13	88.15	5	87.58	89.70	8	8,588	0.09%
2024/03/12	4	90.00	6	90.45	90.70	-2	8,462	-0.02%
2024/03/11	11	86.95	10	87.20	86.60	1	8,207	0.01%
2024/03/08	3	89.90	4	88.80	86.80	-1	8,149	-0.01%
2024/03/07	10	93.12	4	91.45	90.80	6	7,935	0.08%
2024/03/06	18	95.92	30	96.98	95.40	-12	7,726	-0.16%
2024/03/05	23	93.48	2	92.55	92.80	21	7,400	0.28%
2024/03/04	19	95.64	9	97.77	93.20	10	7,097	0.14%
2024/03/01	18	101.58	16	102.81	101.00	2	6,708	0.03%
2024/02/29	9	96.59	27	96.41	99.40	-18	6,317	-0.28%
2024/02/27	15	90.11	24	90.52	90.40	-9	5,869	-0.15%
2024/02/26	31	90.25	15.1	91.65	89.00	15.9	5,572	0.29%
2024/02/23	21.1	85.75	25.2	87.48	88.80	-4.1	5,168	-0.08%
2024/02/22	5	82.30	5	81.98	81.50	0	4,731	0.00%
2024/02/21	9.2	81.70	17.1	82.32	81.30	-7.9	4,633	-0.17%
2024/02/20	2.1	76.89	6.1	78.20	78.90	-4.1	4,054	-0.10%
2024/02/19	4	76.68	15.1	76.96	74.90	-11.1	3,753	-0.29%
2024/02/16	0	0.00	4	70.53	70.80	-4	3,510	-0.11%
2024/02/15	2.1	70.60	12.9	70.03	70.90	-10.8	3,357	-0.32%
2024/02/05	0	0.00	1	66.90	66.70	-1	3,386	-0.03%
2024/02/02	1	65.99	2	65.95	65.40	-1	3,491	-0.03%
2024/01/31	0.1	64.30	1	65.10	64.50	-1	3,738	-0.03%
2024/01/26	0.3	64.23	0	0.00	64.30	0.3	4,007	0.01%
2024/01/25	1	63.50	0	0.00	63.50	1	4,028	0.02%
2024/01/22	0	0.00	1	63.60	63.80	-1	4,290	-0.02%
2024/01/17	0	0.00	3	62.60	61.80	-3	4,860	-0.06%
2024/01/12	0	62.10	0	0.00	62.00	0	5,098	0.00%
2024/01/10	1	62.00	0	0.00	61.80	1	5,158	0.02%
2024/01/08	2	63.60	0	0.00	63.20	2	5,257	0.04%
2024/01/04	2	66.85	6	65.10	65.00	-4	5,311	-0.08%
2024/01/02	2	65.20	0	0.00	65.50	2	5,241	0.04%
2023/12/29	7.2	64.83	2	64.80	64.90	5.2	5,195	0.10%
2023/12/28	0.1	65.10	7	65.09	65.10	-7	5,195	-0.13%
2023/12/27	2	64.90	0.1	65.10	64.80	2	5,197	0.04%
2023/12/26	0.3	65.40	9	65.41	65.30	-8.7	5,220	-0.17%
2023/12/25	2.1	62.78	7	64.20	65.10	-5	5,170	-0.10%
2023/12/22	2	62.95	3	62.73	62.60	-1	5,094	-0.02%
2023/12/21	1	63.60	5	63.30	63.20	-4	5,092	-0.08%
2023/12/20	1	63.90	0	0.00	64.10	1	5,153	0.02%
2023/12/19	13	64.36	10	64.11	64.00	3	5,148	0.06%
2023/12/15	0	0.00	2.5	65.12	65.20	-2.5	5,095	-0.05%
2023/12/14	8	66.05	1.5	66.03	65.70	6.5	5,046	0.13%
2023/12/13	3	63.47	2	64.90	65.20	1	4,892	0.02%
2023/12/12	0	0.00	3	65.07	63.70	-3	4,786	-0.06%
2023/12/11	3.1	64.18	18.1	63.77	64.60	-15	4,686	-0.32%
2023/12/08	2	61.80	1	62.20	62.30	1	4,564	0.02%
2023/12/05	3	61.97	5	61.96	61.80	-2	4,559	-0.04%
2023/12/04	4	62.78	0	0.00	62.30	4	4,552	0.09%
2023/11/30	1	62.70	0	0.00	61.90	1	4,537	0.02%
2023/11/29	3	62.33	0	0.00	62.70	3	4,519	0.07%
2023/11/28	2	62.20	0	0.00	61.90	2	4,517	0.04%
2023/11/27	0	61.10	0	0.00	60.90	0	4,509	0.00%
2023/11/24	1.4	62.22	4	61.85	61.60	-2.6	4,476	-0.06%
2023/11/22	6.4	63.08	0	0.00	63.10	6.4	4,393	0.15%
2023/11/21	2	63.40	2	63.20	62.90	0	4,377	0.00%
2023/11/20	6	62.42	1	62.90	62.40	5	4,337	0.12%
2023/11/17	3	63.57	2	63.95	63.70	1	4,238	0.02%
2023/11/16	11	63.85	5	66.00	63.70	6	4,185	0.14%
2023/11/15	8	65.34	14	65.26	66.00	-6	4,057	-0.15%
2023/11/14	4	63.55	0	0.00	63.70	4	3,904	0.10%
2023/11/13	16	63.76	3	64.00	63.00	13	3,859	0.34%
2023/11/10	7	67.13	151	67.42	67.30	-144	3,577	-4.03%	大賣/鉅額交易
2023/11/09	145	66.76	3	66.40	66.30	142	3,361	4.22%	大買/鉅額交易
2023/11/08	22	67.80	9	66.92	66.10	13	3,285	0.40%
2023/11/07	4	67.25	8	67.69	67.50	-4	3,088	-0.13%
2023/11/06	1	65.50	20	65.80	65.40	-19	2,877	-0.66%
2023/11/03	0	0.00	2	65.65	66.20	-2	2,848	-0.07%
2023/11/02	0	0.00	44	66.11	66.30	-44	2,814	-1.56%
2023/10/31	7	65.84	2	65.35	63.10	5	2,704	0.18%
2023/10/30	1	66.10	1	67.50	67.10	0	2,619	0.00%
2023/10/27	1	67.80	1	67.70	67.00	0	2,547	0.00%
2023/10/26	4	67.63	4	68.13	66.70	0	2,462	0.00%
2023/10/25	0	0.00	70.3	67.05	67.50	-70.3	2,338	-3.01%
2023/10/24	1	64.50	1	64.80	65.00	0	2,187	0.00%
2023/10/23	4	66.48	0	0.00	64.40	4	2,252	0.18%
2023/10/20	2	65.95	0	0.00	66.10	2	2,173	0.09%
2023/10/19	0	0.00	4	64.20	64.40	-4	2,119	-0.19%
2023/10/18	0	0.00	1	64.00	63.50	-1	2,118	-0.05%
2023/10/17	2	65.70	2	65.80	64.50	0	2,148	0.00%
2023/10/16	1	65.30	4.3	64.73	65.20	-3.3	2,104	-0.16%
2023/10/13	1	64.50	10	64.68	64.90	-9	2,167	-0.42%
2023/10/12	0	0.00	7	64.36	64.40	-7	2,325	-0.30%
2023/10/11	2	63.85	0	0.00	63.60	2	2,283	0.09%
2023/10/06	125	63.69	6.3	64.05	63.40	118.7	2,241	5.30%	大買/鉅額交易
2023/10/04	0	0.00	1	62.20	62.40	-1	2,233	-0.04%
2023/10/03	0	0.00	1	63.80	62.70	-1	2,268	-0.04%
2023/10/02	0	0.00	2	62.70	63.50	-2	2,296	-0.09%
2023/09/27	0	0.00	1	61.60	61.80	-1	2,452	-0.04%
2023/09/25	0	0.00	0.1	60.90	61.50	-0.1	2,489	0.00%
2023/09/19	2	59.50	0	0.00	58.50	2	2,494	0.08%
2023/09/15	0.2	58.87	0	0.00	58.90	0.2	2,649	0.01%
2023/09/08	0	57.20	0	0.00	57.10	0	2,980	0.00%
2023/09/07	0	57.90	1	59.10	58.00	-1	3,029	-0.03%
2023/09/06	0	0.00	2	59.00	58.70	-2	3,045	-0.07%
2023/09/05	0	58.70	0	0.00	58.60	0	3,052	0.00%
2023/08/31	1	57.00	1	56.90	56.90	0	3,240	0.00%
2023/08/30	0	0.00	1	57.00	56.90	-1	3,248	-0.03%
2023/08/23	0	0.00	1	56.70	56.80	-1	3,293	-0.03%
2023/08/22	1	54.50	0	0.00	55.80	1	3,302	0.03%
2023/08/18	0	55.50	1	55.40	55.30	-1	3,346	-0.03%
2023/08/17	2	53.30	1	54.60	54.80	1	3,340	0.03%
2023/08/16	0	0.00	1	53.30	53.80	-1	3,341	-0.03%
2023/08/15	2	53.50	0	0.00	53.30	2	3,354	0.06%
2023/08/14	1	54.10	0	0.00	52.80	1	3,359	0.03%
2023/08/11	0	57.00	1	56.80	56.30	-1	3,321	-0.03%
2023/08/08	0	0.00	0.5	59.00	58.10	-0.5	3,326	-0.02%
2023/08/07	1	58.50	3	58.53	58.90	-2	3,337	-0.06%
2023/08/02	2.3	59.06	1	59.80	58.80	1.3	3,383	0.04%
2023/08/01	2.1	61.03	1	62.30	61.00	1.1	3,359	0.03%
2023/07/31	10.1	62.17	4	62.58	61.60	6.1	3,364	0.18%
2023/07/28	21.3	64.42	23.1	63.42	63.30	-1.8	3,331	-0.05%
2023/07/27	12	62.42	14	62.68	62.70	-2	3,219	-0.06%
2023/07/26	4	62.88	0	0.00	63.60	4	3,186	0.13%
2023/07/25	1	61.61	11	61.94	61.80	-10	3,119	-0.32%
2023/07/24	1.1	62.00	1	61.80	61.10	0.1	3,107	0.00%
2023/07/21	6	63.27	1	63.40	63.10	5	3,077	0.16%
2023/07/20	0	0.00	20	63.60	64.00	-20	3,084	-0.65%
2023/07/19	3	62.80	23.1	62.76	62.30	-20.1	3,035	-0.66%
2023/07/18	20	63.53	5	64.16	63.30	15	3,112	0.48%
2023/07/17	10	64.45	6	64.63	65.30	4	3,122	0.13%
2023/07/14	11	61.76	7	61.81	61.70	4	2,916	0.14%
2023/07/13	4	62.18	3	62.03	61.10	1	2,977	0.03%
2023/07/12	7.3	63.56	9	62.52	62.50	-1.7	3,030	-0.06%
2023/07/11	5	62.06	0	0.00	63.20	5	2,995	0.17%
2023/07/10	9	63.52	9	62.20	62.10	0	3,021	0.00%
2023/07/07	2	62.35	4	62.55	63.00	-2	3,031	-0.07%
2023/07/06	2	63.30	1	63.90	64.00	1	3,037	0.03%
2023/07/05	6	62.53	8	62.40	62.50	-2	2,990	-0.07%
2023/07/04	0	0.00	18	61.10	62.10	-18	2,974	-0.61%
2023/07/03	1	60.50	0	0.00	60.30	1	2,934	0.03%
2023/06/30	0	0.00	1	59.40	59.80	-1	2,976	-0.03%
2023/06/29	9	59.72	0	0.00	59.80	9	3,002	0.30%
2023/06/28	1	59.50	0	0.00	59.30	1	3,038	0.03%
2023/06/27	21	60.70	51	60.29	59.00	-30	3,062	-0.98%
2023/06/26	6	61.87	2.1	62.20	61.90	4	3,056	0.13%
2023/06/21	38.1	62.93	7	63.10	63.30	31.1	3,078	1.01%
2023/06/20	46	62.63	7	63.03	63.60	39	3,020	1.29%
2023/06/19	6	59.50	5	60.30	60.40	1	3,026	0.03%
2023/06/16	5.1	59.40	5	58.90	58.70	0.1	3,061	0.00%
2023/06/15	0	0.00	1	59.20	59.20	-1	3,132	-0.03%
2023/06/14	2	59.00	0	0.00	58.70	2	3,138	0.06%
2023/06/13	5	59.16	20	58.42	59.50	-15	3,174	-0.47%
2023/06/12	0	0.00	1	57.60	57.60	-1	3,179	-0.03%
2023/06/09	20	58.40	1	58.30	58.30	19	3,230	0.59%
2023/06/08	3	58.40	4	57.95	57.80	-1	3,293	-0.03%
2023/06/07	5.1	58.60	0	0.00	58.20	5.1	3,433	0.15%
2023/06/06	9	59.16	6	58.80	58.80	3	3,632	0.08%
2023/05/26	2.2	56.00	0	0.00	55.70	2.2	4,186	0.05%
2023/05/25	0	0.00	12	57.24	56.40	-12	4,317	-0.28%
2023/05/19	2	58.60	2	58.50	57.80	0	5,208	0.00%
2023/05/18	1	59.00	1	58.60	58.60	0	5,419	0.00%
2023/05/09	0	0.00	4	59.40	59.40	-4	6,033	-0.07%
2023/05/08	1.2	61.25	2	61.20	60.60	-0.8	6,001	-0.01%
2023/05/05	2	60.75	0	0.00	60.70	2	5,994	0.03%
2023/05/03	1	60.30	0	0.00	60.70	1	6,004	0.02%
2023/05/02	2	61.50	0	0.00	61.50	2	5,986	0.03%
2023/04/26	0	0.00	1	60.50	60.50	-1	5,921	-0.02%
2023/04/24	0	0.00	2	62.10	61.70	-2	5,841	-0.03%
2023/04/21	2	62.00	0	0.00	61.00	2	5,807	0.03%
2023/04/20	4	66.33	3	66.33	63.80	1	5,688	0.02%
2023/04/19	2	68.55	0	0.00	68.10	2	5,554	0.04%
2023/04/18	6.1	70.23	3	71.60	69.00	3.1	5,520	0.06%
2023/04/17	1	72.10	3	72.10	71.80	-2	5,433	-0.04%
2023/04/13	2	69.85	0	0.00	69.30	2	5,295	0.04%
2023/04/12	6	71.43	3	71.57	71.40	3	5,228	0.06%
2023/04/11	4	70.73	3	70.57	71.00	1	5,169	0.02%
2023/04/10	14	70.63	2	70.50	71.30	12	5,105	0.24%
2023/03/30	4	67.50	0	0.00	67.70	4	4,866	0.08%
2023/03/28	0	0.00	1	67.10	68.20	-1	4,812	-0.02%
2023/03/27	3	68.57	0	0.00	68.20	3	4,786	0.06%
2023/03/24	1	69.50	1	69.80	69.40	0	4,732	0.00%
2023/03/23	3	69.03	0	0.00	69.20	3	4,681	0.06%
2023/03/22	8	71.23	6	72.37	69.80	2	4,616	0.04%
2023/03/21	5	71.58	3	71.67	71.00	2	4,377	0.05%
2023/03/20	0	0.00	12	70.60	70.30	-12	4,306	-0.28%
2023/03/17	0	0.00	25	67.77	67.60	-25	4,251	-0.59%
2023/03/16	4	67.75	0	0.00	66.90	4	4,232	0.09%
2023/03/14	2	69.20	2	70.00	69.20	0	4,288	0.00%
2023/03/13	2	66.50	0	0.00	68.60	2	4,258	0.05%
2023/03/10	13	70.72	0	0.00	69.00	13	4,188	0.31%
2023/03/09	2	74.55	3	71.70	71.50	-1	4,039	-0.02%
2023/03/08	0	0.00	12	74.00	73.90	-12	3,810	-0.31%
2023/03/07	41	72.36	15	72.52	72.30	26	3,645	0.71%
2023/03/06	1.4	72.30	0	0.00	71.30	1.4	3,453	0.04%
2023/03/03	0	0.00	2	72.55	72.00	-2	3,347	-0.06%
2023/03/02	12	73.63	1	73.20	73.20	11	3,299	0.33%
2023/02/24	1	73.80	2	74.15	74.10	-1	3,228	-0.03%
2023/02/23	3	74.97	1.1	73.70	76.00	2	3,159	0.06%
2023/02/22	1.2	73.84	4	73.65	73.30	-2.9	3,022	-0.09%
2023/02/21	2	74.50	2	73.90	75.40	0	2,863	0.00%
2023/02/20	1	73.90	4	72.10	73.40	-3	2,672	-0.11%
2023/02/17	0	0.00	27	69.66	70.30	-27	2,289	-1.18%
2023/02/16	1	69.70	6	69.82	70.30	-5	2,180	-0.23%
2023/02/15	1	67.10	4	66.55	67.30	-3	1,986	-0.15%
2023/02/14	5	65.56	7	65.87	66.10	-2	1,873	-0.11%
2023/02/13	4	63.93	7	63.14	63.80	-3	1,588	-0.19%
2023/02/09	1	59.10	5	59.00	59.60	-4	1,405	-0.28%
2023/02/08	0	0.00	2	59.20	59.40	-2	1,389	-0.14%
2023/02/06	0	0.00	3	58.10	58.10	-3	1,394	-0.22%
2023/01/13	0	0.00	10	54.50	53.90	-10	1,399	-0.71%
2023/01/11	0	0.00	4	54.50	54.50	-4	1,420	-0.28%
2023/01/09	0	0.00	1	53.80	53.50	-1	1,458	-0.07%
2023/01/06	11	52.78	0	0.00	52.70	11	1,470	0.75%
2022/12/29	2	52.00	0	0.00	52.90	2	1,646	0.12%
2022/12/21	5	53.60	0	0.00	53.60	5	2,173	0.23%
2022/12/20	2	53.50	0	0.00	53.50	2	2,284	0.09%
2022/12/08	1	56.20	0	0.00	56.20	1	2,559	0.04%
2022/12/07	1	57.20	6	59.05	56.60	-5	2,553	-0.20%
2022/12/06	2	58.85	8	59.69	60.00	-6	2,468	-0.24%
2022/12/05	1	58.70	7	58.61	58.80	-6	2,392	-0.25%
2022/12/02	1	58.30	0	0.00	57.90	1	2,367	0.04%
2022/12/01	0	0.00	0.2	57.80	57.50	-0.2	2,370	-0.01%
2022/11/30	0.2	57.56	2	57.90	57.90	-1.8	2,382	-0.08%
2022/11/28	0	0.00	1	56.80	56.80	-1	2,379	-0.04%
2022/11/25	1	56.70	0	0.00	56.50	1	2,388	0.04%
2022/11/24	0	0.00	3	56.80	56.70	-3	2,387	-0.13%
2022/11/21	0	0.00	1	57.20	57.30	-1	2,434	-0.04%
2022/11/18	11	56.72	11	56.45	55.80	0	2,433	0.00%
2022/11/14	2	56.70	0	0.00	56.10	2	2,794	0.07%
2022/11/11	1	56.00	0	0.00	56.00	1	2,750	0.04%
2022/11/04	1	54.90	0	0.00	54.80	1	2,906	0.03%
2022/11/03	1	54.30	0	0.00	54.70	1	2,997	0.03%
2022/11/02	0	0.00	0.1	53.60	54.00	-0.1	3,097	0.00%
2022/10/31	0	0.00	16	52.58	52.20	-16	3,145	-0.51%
2022/10/28	1	51.40	12	51.27	50.50	-11	3,163	-0.35%
2022/10/27	0	0.00	4	50.15	50.80	-4	3,186	-0.13%
2022/10/26	7	48.92	0	0.00	48.10	7	3,182	0.22%
2022/10/25	10	50.70	0	0.00	50.10	10	3,150	0.32%
2022/10/21	0	0.00	3	50.60	50.40	-3	3,182	-0.09%
2022/10/20	5	50.90	0	0.00	51.00	5	3,183	0.16%
2022/10/19	5	52.40	2	52.50	52.00	3	3,180	0.09%
2022/10/14	0	0.00	0.1	51.60	51.30	-0.1	3,179	0.00%
2022/10/13	2.1	50.24	2.2	50.96	50.20	-0.1	3,180	0.00%
2022/10/12	0	54.20	0	0.00	53.70	0	3,134	0.00%
2022/10/11	3.1	55.08	0	0.00	54.70	3.1	3,121	0.10%
2022/10/07	0	0.00	1	57.30	57.10	-1	3,123	-0.03%
2022/10/06	0.1	56.30	0	0.00	57.10	0.1	3,113	0.00%
2022/10/05	5	56.48	3	57.59	57.40	2	3,079	0.07%
2022/10/04	0.1	55.85	15	56.94	56.10	-14.9	3,017	-0.50%
2022/10/03	4.1	57.59	2	57.35	55.80	2.1	2,939	0.07%
2022/09/30	2	57.00	1	57.90	58.00	1	2,897	0.03%
2022/09/29	7	56.34	9.2	56.93	56.60	-2.2	2,849	-0.08%
2022/09/28	20	58.38	14	55.09	54.30	6	2,772	0.22%
2022/09/27	2	58.85	3	58.50	59.10	-1	2,616	-0.04%
2022/09/26	2	57.10	2	56.05	56.20	0	2,513	0.00%
2022/09/23	0	0.00	3	57.97	57.70	-3	2,494	-0.12%
2022/09/22	1	58.10	2	58.30	58.00	-1	2,450	-0.04%
2022/09/20	10	57.49	1	56.70	56.60	9	2,332	0.39%
2022/09/19	0	0.00	0.1	56.70	56.80	-0.1	2,285	0.00%
2022/09/16	4	56.25	0	0.00	55.20	4	2,292	0.17%
2022/09/15	0	0.00	5	55.00	55.00	-5	2,272	-0.22%
2022/09/12	0	0.00	1	56.20	55.90	-1	2,358	-0.04%
2022/09/08	1	53.90	0	0.00	55.10	1	2,357	0.04%
2022/09/07	0	53.60	0	0.00	53.40	0	2,380	0.00%
2022/09/06	3	54.60	0	0.00	54.50	3	2,385	0.13%
2022/09/05	2	56.70	0	0.00	56.20	2	2,393	0.08%
2022/09/02	1	55.90	0	0.00	56.50	1	2,438	0.04%
2022/08/30	0	0.00	1.1	56.74	57.00	-1.1	2,689	-0.04%
2022/08/29	0	56.20	0	0.00	56.40	0	2,687	0.00%
2022/08/26	0	57.90	32	57.50	57.50	-32	2,674	-1.20%
2022/08/25	1	58.00	1	58.50	58.00	0	2,682	0.00%
2022/08/24	38.1	60.08	8	59.18	57.80	30.1	2,703	1.11%
2022/08/23	4	59.70	10.1	59.33	59.70	-6.1	2,570	-0.24%
2022/08/22	1	57.00	3.1	56.94	56.60	-2.1	2,540	-0.08%
2022/08/19	4	58.59	34.3	57.73	57.50	-30.3	2,564	-1.18%
2022/08/18	0.1	58.20	0	0.00	58.10	0.1	2,474	0.00%
2022/08/17	0	0.00	2.1	57.66	58.20	-2.1	2,481	-0.08%
2022/08/16	13	58.15	12	58.33	57.80	1	2,509	0.04%
2022/08/15	2.2	57.77	0	0.00	58.60	2.2	2,567	0.08%
2022/08/12	0	0.00	3	56.90	57.30	-3	2,564	-0.12%
2022/08/11	3.1	55.92	3	56.70	55.70	0.1	2,688	0.00%
2022/08/10	5.1	56.93	50	57.44	57.10	-44.9	2,939	-1.53%
2022/08/09	36	56.35	5	56.94	57.80	31	3,168	0.98%
2022/08/08	3	55.67	1.1	55.64	56.10	1.9	3,072	0.06%
2022/08/04	18	54.93	0	0.00	53.50	18	3,020	0.60%
2022/08/03	21	54.16	0.1	55.30	54.90	20.9	2,989	0.70%
2022/08/02	4	53.85	0	0.00	54.10	4	2,946	0.14%
2022/08/01	3	53.90	0	0.00	54.20	3	2,950	0.10%
2022/07/29	6	53.48	1	53.10	54.10	5	2,941	0.17%
2022/07/27	0	0.00	2	53.40	53.60	-2	2,942	-0.07%
2022/07/26	0	0.00	2	53.70	53.10	-2	2,939	-0.07%
2022/07/22	0	0.00	6	54.80	54.50	-6	2,950	-0.20%
2022/07/21	3	53.60	0	0.00	54.30	3	2,947	0.10%
2022/07/20	1	54.20	3	54.20	53.40	-2	2,955	-0.07%
2022/07/19	0	0.00	2	53.80	54.10	-2	2,982	-0.07%
2022/07/18	2	53.90	0	0.00	54.20	2	3,005	0.07%
2022/07/15	1	53.60	0	0.00	54.00	1	2,998	0.03%
2022/07/11	6	53.37	7	52.84	52.20	-1	2,930	-0.03%
2022/07/08	1	52.50	5	52.16	53.00	-4	2,921	-0.14%
2022/07/07	2	51.40	0	0.00	51.60	2	2,901	0.07%
2022/07/06	0	0.00	1	51.20	50.20	-1	2,898	-0.03%
2022/07/04	0	0.00	1	50.50	50.30	-1	2,887	-0.03%
2022/06/30	0	0.00	12.1	51.29	51.00	-12.1	2,862	-0.42%
2022/06/29	0.1	52.70	0	0.00	52.70	0.1	2,848	0.00%
2022/06/28	1	53.00	0	0.00	52.70	1	2,840	0.04%
2022/06/27	7	53.39	0	0.00	53.50	7	2,835	0.25%
2022/06/22	20	51.14	5	51.90	50.70	15	2,742	0.55%
2022/06/21	7	51.49	0	0.00	51.40	7	2,683	0.26%
2022/06/16	1	54.20	0	0.00	52.20	1	2,639	0.04%
2022/06/14	0	0.00	1	52.80	53.80	-1	2,581	-0.04%
2022/06/13	1	53.80	0	0.00	53.50	1	2,543	0.04%
2022/06/10	2	57.40	0	0.00	56.90	2	2,476	0.08%
2022/06/09	3	57.10	8	57.76	59.00	-5	2,386	-0.21%
2022/06/08	4	57.30	1.1	57.53	57.00	2.9	2,281	0.13%
2022/06/07	7	56.26	7	56.20	56.30	0	2,184	0.00%
2022/06/06	0	0.00	3	57.20	56.10	-3	2,170	-0.14%
2022/06/02	7	57.00	14	56.85	57.10	-7	2,163	-0.32%
2022/06/01	9	57.30	7	56.99	57.10	2	2,135	0.09%
2022/05/31	5	56.70	15	57.01	57.40	-10	2,085	-0.48%
2022/05/30	13	56.44	5	56.80	56.90	8	2,063	0.39%
2022/05/27	1	55.50	3	55.10	55.80	-2	2,011	-0.10%
2022/05/26	1	54.20	0	0.00	53.50	1	1,955	0.05%
2022/05/25	7	54.44	11	54.04	54.20	-4	1,939	-0.21%
2022/05/24	2	53.85	0	0.00	54.00	2	1,926	0.10%
2022/05/23	22	56.37	15	55.51	54.70	7	1,872	0.37%
2022/05/20	5	56.90	6	56.72	56.90	-1	1,767	-0.06%
2022/05/19	13	56.82	13	55.52	57.30	0	1,681	0.00%
2022/05/18	38	56.74	46	55.34	57.30	-8	1,520	-0.53%
2022/05/17	15.2	55.40	16.3	55.24	55.80	-1.1	1,201	-0.09%
2022/05/16	0	0.00	8	52.08	52.40	-8	870	-0.92%
2022/05/13	2	51.40	3	51.93	51.60	-1	846	-0.12%
2022/05/12	5	50.64	0	0.00	50.20	5	830	0.60%
2022/05/11	1	49.95	1	51.10	50.80	0	824	0.00%
2022/05/10	1	50.10	0	0.00	50.60	1	820	0.12%
2022/05/09	12	51.32	0.4	50.00	51.00	11.6	818	1.42%
2022/05/06	1	51.80	12	51.98	52.10	-11	798	-1.38%
2022/05/05	5	52.70	0	0.00	52.60	5	795	0.63%
2022/05/04	22	53.01	15	52.86	52.60	7	801	0.87%
2022/05/03	0	0.00	2	52.55	52.70	-2	758	-0.26%
2022/04/29	1	51.70	0	0.00	51.60	1	757	0.13%
2022/04/28	2	52.35	2	52.00	52.00	0	753	0.00%
2022/04/27	1	52.10	0	0.00	52.20	1	733	0.14%
2022/04/26	0	0.00	13	52.59	53.20	-13	712	-1.82%
2022/04/25	3.4	52.72	0	0.00	52.50	3.4	679	0.50%
2022/04/22	1	52.80	0	0.00	53.00	1	635	0.16%
2022/04/19	0.1	50.00	0	0.00	49.95	0.1	625	0.02%
2022/04/18	1	49.65	0	0.00	49.60	1	704	0.14%
2022/04/15	2.1	50.11	0	0.00	50.00	2.1	708	0.30%
2022/04/14	1	50.50	0	0.00	50.80	1	715	0.14%
2022/04/12	5	49.37	0	0.00	49.50	5	713	0.70%
2022/04/11	4	50.09	0	0.00	49.75	4	716	0.56%
2022/04/08	3	50.83	0	0.00	50.90	3	713	0.42%
2022/03/31	0	0.00	2	52.40	52.40	-2	734	-0.27%
2022/03/21	0	0.00	1	52.00	51.90	-1	776	-0.13%
2022/03/15	0	0.00	1	49.70	49.65	-1	808	-0.12%
2022/03/14	0	0.00	1	50.60	50.30	-1	819	-0.12%
2022/03/10	2	51.20	0	0.00	51.00	2	835	0.24%
2022/03/09	0.1	49.90	10	50.00	49.90	-10	840	-1.18%
2022/03/08	6	49.98	0	0.00	49.70	6	845	0.71%
2022/03/04	5	52.78	0	0.00	52.40	5	830	0.60%
2022/03/02	0	0.00	3	53.47	53.60	-3	833	-0.36%
2022/03/01	0	0.00	5	52.70	52.40	-5	814	-0.61%
2022/02/24	1	51.60	1	52.30	51.00	0	822	0.00%
2022/02/22	0	0.00	2	52.10	52.20	-2	841	-0.24%
2022/02/21	2	53.10	0	0.00	53.00	2	857	0.23%
2022/02/14	1	51.10	0	0.00	51.00	1	1,261	0.08%
2022/02/09	3	51.20	1	51.50	51.60	2	1,736	0.12%
2022/02/07	0	0.00	1	50.00	50.20	-1	1,812	-0.06%
2022/01/26	3	49.62	0	0.00	49.50	3	1,846	0.16%
2022/01/19	0	0.00	1	52.10	51.90	-1	1,933	-0.05%
2022/01/14	0	0.00	2	51.60	51.70	-2	1,967	-0.10%
2022/01/12	2	53.00	0	0.00	52.40	2	1,967	0.10%
2022/01/11	1	53.70	4	53.63	52.60	-3	1,962	-0.15%
2022/01/06	2	52.30	0	0.00	52.10	2	1,933	0.10%
2022/01/05	1	52.30	1	52.20	52.20	0	1,943	0.00%
2021/12/24	1	53.70	2	53.60	53.40	-1	1,988	-0.05%
2021/12/22	0	0.00	5	52.30	52.30	-5	1,941	-0.26%
2021/12/20	1	51.30	0	0.00	51.30	1	1,963	0.05%
2021/12/17	2	51.30	1	51.50	51.30	1	1,972	0.05%
2021/12/16	4	51.95	0	0.00	51.60	4	1,977	0.20%
2021/12/10	0	0.00	1	52.80	53.00	-1	1,968	-0.05%
2021/12/07	1	51.40	0	0.00	51.60	1	1,958	0.05%
2021/12/06	0	0.00	1	51.20	51.30	-1	1,962	-0.05%
2021/12/02	1	51.50	0	0.00	51.20	1	1,979	0.05%
2021/11/29	0	0.00	1	51.60	51.40	-1	2,040	-0.05%
2021/11/25	0	0.00	1	52.90	52.80	-1	2,041	-0.05%
2021/11/23	1	53.50	0	0.00	53.00	1	2,172	0.05%
2021/11/22	1	53.10	0	0.00	53.20	1	2,177	0.05%
2021/11/19	2	52.75	0	0.00	52.80	2	2,204	0.09%
2021/11/17	1	53.60	2	53.65	53.60	-1	2,203	-0.05%
2021/11/16	3	53.20	5	53.42	53.20	-2	2,207	-0.09%
2021/11/15	8.1	53.92	4	54.83	54.10	4.1	2,186	0.19%
2021/11/12	2	57.75	0	0.00	57.90	2	2,056	0.10%
2021/11/11	3	57.00	1	57.00	56.70	2	1,985	0.10%
2021/11/10	19	58.01	4	58.08	58.50	15	1,950	0.77%
2021/11/09	12	56.78	10	57.18	57.10	2	1,784	0.11%
2021/11/05	0	0.00	1	52.60	52.60	-1	1,586	-0.06%
2021/11/04	4	53.73	0	0.00	53.20	4	1,623	0.25%
2021/11/01	1	56.80	0	0.00	56.50	1	1,718	0.06%
2021/10/28	0	0.00	1	55.90	55.70	-1	1,865	-0.05%
2021/10/27	1	56.00	0	0.00	55.90	1	2,148	0.05%
2021/10/26	1	55.80	0	0.00	54.90	1	2,232	0.04%
2021/10/25	1	55.20	0	0.00	55.60	1	2,551	0.04%
2021/10/21	2	54.45	7	54.64	54.20	-5	3,575	-0.14%
2021/10/20	0	0.00	1	54.60	54.80	-1	4,227	-0.02%
2021/10/19	1	55.30	0	0.00	55.00	1	4,526	0.02%
2021/10/18	0	0.00	1	54.50	54.70	-1	5,105	-0.02%
2021/10/14	1	51.80	0	0.00	52.20	1	5,488	0.02%
2021/10/13	1	52.50	0	53.30	52.30	1	5,511	0.02%
2021/10/06	2	52.70	0	0.00	52.20	2	5,634	0.04%
2021/10/05	0	0.00	13	51.15	52.10	-13	5,676	-0.23%
2021/10/04	0	0.00	0.1	52.30	52.20	-0.1	5,679	0.00%
2021/10/01	0.1	52.30	0	0.00	51.80	0.1	5,676	0.00%
2021/09/23	0	0.00	1	52.80	52.90	-1	6,082	-0.02%
2021/09/16	1	54.10	1	54.00	54.10	0	6,290	0.00%
2021/09/14	1	55.10	0	0.00	54.20	1	6,305	0.02%
2021/09/07	2	53.95	2	54.10	53.60	0	6,324	0.00%
2021/09/06	2	56.40	0	0.00	55.10	2	6,311	0.03%
2021/09/03	0	0.00	0	57.00	57.20	0	6,312	0.00%
2021/09/02	0	0.00	2	57.45	57.20	-2	6,308	-0.03%
2021/09/01	2	57.20	0	0.00	57.20	2	6,278	0.03%
2021/08/31	0	0.00	1	56.90	56.40	-1	6,265	-0.02%
2021/08/30	3	56.67	1	57.10	56.70	2	6,266	0.03%
2021/08/27	5	58.28	1	59.30	57.80	4	6,250	0.06%
2021/08/25	1	56.00	0	0.00	56.60	1	6,141	0.02%
2021/08/24	0	0.00	1	54.00	54.00	-1	6,116	-0.02%
2021/08/20	0	0.00	1	52.10	52.10	-1	6,108	-0.02%
2021/08/18	13	53.12	10	54.90	56.00	3	6,077	0.05%
2021/08/17	0	0.00	1	53.80	53.80	-1	6,067	-0.02%
2021/08/16	3	54.47	0	0.00	53.00	3	6,050	0.05%
2021/08/13	0	0.00	11	56.83	55.30	-11	6,031	-0.18%
2021/08/12	10	56.50	0	0.00	56.30	10	6,009	0.17%
2021/08/11	10	57.17	4	57.50	56.70	6	6,012	0.10%
2021/08/09	1	57.50	4	57.95	57.50	-3	6,000	-0.05%
2021/08/06	1	60.60	0.6	60.73	59.80	0.4	5,984	0.01%
2021/08/05	5.7	60.83	35.4	59.71	59.70	-29.8	6,010	-0.49%
2021/08/04	6.5	62.27	4	62.83	62.00	2.5	6,023	0.04%
2021/08/03	7	65.17	10.2	65.10	65.50	-3.2	6,053	-0.05%
2021/08/02	29.1	63.85	48.3	63.75	63.50	-19.2	6,057	-0.32%
2021/07/30	12.1	69.40	0	0.00	69.40	12.1	5,802	0.21%
2021/07/29	35.1	77.89	9	78.42	77.10	26.1	5,733	0.45%
2021/07/28	12.3	76.38	12.1	78.19	77.90	0.2	5,494	0.00%
2021/07/27	36.2	80.66	12.1	80.36	77.00	24.1	5,265	0.46%
2021/07/26	32.1	81.21	16.5	82.49	82.20	15.6	4,742	0.33%
2021/07/23	2.2	76.15	5	75.30	77.00	-2.8	4,248	-0.07%
2021/07/22	18	75.94	12	75.53	75.80	6	4,078	0.15%
2021/07/21	15	71.91	17	70.74	72.20	-2	3,686	-0.05%
2021/07/16	0	0.00	2	66.80	67.50	-2	3,521	-0.06%
2021/07/13	1	67.20	0.1	66.50	66.00	1	3,689	0.03%
2021/07/12	0	0.00	1	65.90	66.80	-1	3,677	-0.03%
2021/07/09	2	65.40	0	0.00	65.70	2	3,665	0.05%
2021/07/08	3	65.87	2	65.70	65.60	1	3,756	0.03%
2021/07/07	0	0.00	1	65.00	65.00	-1	3,861	-0.03%
2021/07/06	0	0.00	3	65.70	65.70	-3	4,020	-0.07%
2021/07/05	13	66.63	0	0.00	66.70	13	4,182	0.31%
2021/07/02	0	0.00	14	65.64	66.10	-14	4,474	-0.31%
2021/07/01	15.1	64.83	0	0.00	65.50	15.1	4,712	0.32%
2021/06/30	12	67.86	5	68.32	68.60	7	4,968	0.14%
2021/06/29	8	65.65	8	66.01	66.70	0	4,998	0.00%
2021/06/22	0	61.40	0	0.00	60.90	0	4,954	0.00%
2021/06/21	7	61.80	0	0.00	61.20	7	4,972	0.14%
2021/06/18	1	62.70	5	62.30	62.50	-4	5,002	-0.08%
2021/06/17	0	0.00	1	62.00	62.30	-1	5,042	-0.02%
2021/06/16	1	61.60	3	62.07	61.30	-2	5,084	-0.04%
2021/06/15	0	0.00	0	62.60	61.20	0	5,132	0.00%
2021/06/10	1	62.20	0	0.00	62.30	1	5,302	0.02%
2021/06/08	1	62.40	0	0.00	61.20	1	5,339	0.02%
2021/06/04	1	61.20	0	0.00	60.70	1	5,398	0.02%
2021/06/01	1	63.50	0	0.00	63.50	1	5,566	0.02%
2021/05/28	0	0.00	4	61.43	61.50	-4	5,826	-0.07%
2021/05/26	1	60.90	0	0.00	60.90	1	6,201	0.02%
2021/05/21	0	0.00	1	58.40	59.40	-1	6,407	-0.02%
2021/05/18	1	54.50	0	0.00	57.30	1	6,456	0.02%
2021/05/17	11	53.30	12	53.22	52.10	-1	6,433	-0.02%
2021/05/14	1	56.10	0	0.00	56.40	1	6,384	0.02%
2021/05/13	1	55.30	0	0.00	57.20	1	6,335	0.02%
2021/05/12	3	59.37	0	0.00	57.60	3	6,266	0.05%
2021/05/11	2	59.65	2	60.55	60.30	0	6,161	0.00%
2021/05/10	3.1	64.27	2	62.60	62.70	1.1	6,081	0.02%
2021/05/07	1	66.70	1	65.60	67.20	0	5,963	0.00%
2021/05/06	3	64.73	0	0.00	64.50	3	5,923	0.05%
2021/05/05	2	64.65	1	65.90	64.10	1	5,898	0.02%
2021/05/04	2	65.70	3	62.80	63.60	-1	5,893	-0.02%
2021/05/03	4.2	69.17	2	68.30	67.60	2.2	5,840	0.04%
2021/04/29	3	76.57	3	76.83	74.40	0	5,694	0.00%
2021/04/28	1	76.00	0	0.00	75.80	1	5,531	0.02%
2021/04/27	3	75.70	1	75.70	75.60	2	5,416	0.04%
2021/04/26	14	74.69	2	74.95	74.80	12	5,235	0.23%
2021/04/23	0	0.00	3	73.23	73.60	-3	5,088	-0.06%
2021/04/22	0	0.00	5	72.74	72.00	-5	5,053	-0.10%
2021/04/21	4	74.93	4	74.63	74.30	0	4,974	0.00%
2021/04/20	0	0.00	1	72.10	72.50	-1	4,812	-0.02%
2021/04/16	1	71.90	0	0.00	72.00	1	4,720	0.02%
2021/04/14	3	71.10	5	70.46	72.10	-2	4,664	-0.04%
2021/04/13	3	72.33	3	72.60	70.80	0	4,585	0.00%
2021/04/12	14	75.03	6	74.65	73.40	8	4,466	0.18%
2021/04/09	4	75.03	4	75.13	74.80	0	4,286	0.00%
2021/04/08	23	74.65	11	75.02	75.70	12	4,101	0.29%
2021/04/07	3	72.43	6	73.05	74.10	-3	3,757	-0.08%
2021/04/06	9	71.39	9	71.54	72.70	0	3,483	0.00%
2021/04/01	4	67.93	6	67.38	67.70	-2	3,128	-0.06%
2021/03/30	0	0.00	1	62.60	62.60	-1	2,840	-0.04%
2021/03/26	1	62.70	1	63.90	63.30	0	2,788	0.00%
2021/03/25	2	62.05	0	0.00	62.00	2	2,710	0.07%
2021/03/24	0	0.00	3	63.00	62.40	-3	2,688	-0.11%
2021/03/22	0	0.00	1	64.00	63.80	-1	2,618	-0.04%
2021/03/18	1	63.30	1	62.90	63.00	0	2,522	0.00%
2021/03/17	2	61.80	5	63.04	63.20	-3	2,487	-0.12%
2021/03/12	0	0.00	3	59.70	59.70	-3	2,282	-0.13%
2021/03/09	2	58.45	0	0.00	57.10	2	2,217	0.09%
2021/03/05	10	60.82	14	61.21	59.90	-4	2,114	-0.19%
2021/03/04	2	61.50	3	61.07	61.90	-1	2,049	-0.05%
2021/03/03	6	61.35	9	61.86	62.70	-3	1,958	-0.15%
2021/03/02	2	60.85	13	61.15	60.00	-11	1,768	-0.62%
2021/02/26	5	56.70	1	56.80	56.50	4	1,434	0.28%
2021/02/25	3	58.60	4	58.18	57.60	-1	1,390	-0.07%
2021/02/24	0	0.00	1	55.10	55.60	-1	1,227	-0.08%
2021/02/23	3	55.27	1	55.30	55.10	2	1,211	0.17%
2021/02/22	1	56.30	1	56.00	56.50	0	1,197	0.00%
2021/02/18	2	54.95	4	54.60	54.80	-2	1,247	-0.16%
2021/02/17	0	0.00	1	53.00	53.40	-1	1,204	-0.08%
2021/02/05	0	0.00	2	51.10	51.50	-2	1,185	-0.17%
2021/02/01	2	51.10	0	0.00	51.10	2	1,192	0.17%
2021/01/28	2	52.00	0	0.00	52.00	2	1,169	0.17%
2021/01/26	2	53.85	2	53.60	53.20	0	1,143	0.00%
2021/01/25	0	0.00	6	54.13	54.30	-6	1,058	-0.57%
2021/01/20	0	0.00	1	51.00	50.80	-1	955	-0.10%
2021/01/18	1	51.40	0	0.00	51.50	1	920	0.11%
2021/01/15	1	53.30	0	0.00	52.40	1	899	0.11%
2021/01/14	2	53.00	0	0.00	53.20	2	886	0.23%
2021/01/11	5	53.18	2	52.90	52.80	3	864	0.35%
2021/01/06	4	53.88	4	53.65	52.70	0	842	0.00%
2021/01/05	1	52.80	1	52.80	52.90	0	811	0.00%
2021/01/04	2	52.25	0	0.00	52.50	2	810	0.25%
2020/12/22	0	0.00	1	53.00	52.30	-1	822	-0.12%
2020/12/21	3	51.90	0	0.00	51.90	3	824	0.36%
2020/12/18	2	52.10	0	0.00	51.90	2	839	0.24%
2020/12/16	0	0.00	1	52.20	52.00	-1	873	-0.11%
2020/12/10	1	53.70	8	53.99	53.20	-7	948	-0.74%
2020/12/08	0	0.00	1	54.00	54.30	-1	1,064	-0.09%
2020/12/07	7	55.03	0	0.00	53.80	7	1,104	0.63%
2020/12/04	3	54.57	0	0.00	54.60	3	1,103	0.27%
2020/12/03	0	0.00	2	56.00	54.80	-2	1,114	-0.18%
2020/11/30	4	55.23	0	0.00	54.70	4	1,102	0.36%
2020/11/26	1	55.10	1	55.30	55.90	0	1,093	0.00%
2020/11/23	4	55.00	0	0.00	54.70	4	1,095	0.36%
2020/11/19	0	0.00	50	55.00	55.00	-50	1,135	-4.40%
2020/11/17	51	56.06	3	55.67	56.30	48	1,087	4.41%
2020/11/12	0	0.00	1	52.60	52.60	-1	1,144	-0.09%
2020/11/11	2	52.10	0	0.00	52.50	2	1,179	0.17%
2020/10/30	0	0.00	1	51.80	51.20	-1	1,320	-0.08%
2020/10/28	2	52.80	2	52.80	52.40	0	1,436	0.00%
2020/10/22	0	0.00	1	52.50	52.30	-1	1,606	-0.06%
2020/10/19	1	52.80	0	0.00	52.70	1	1,643	0.06%
2020/10/15	0	0.00	1	52.90	53.50	-1	1,674	-0.06%
2020/10/08	0	0.00	1	54.10	53.70	-1	1,759	-0.06%
2020/10/07	2	54.00	0	0.00	54.10	2	1,768	0.11%
2020/09/22	2	55.85	2	55.90	55.50	0	1,959	0.00%
2020/09/15	4	58.40	1	57.90	58.30	3	1,963	0.15%
2020/09/14	1	57.70	2	57.45	58.70	-1	1,952	-0.05%
2020/09/11	1	56.50	1	57.50	55.80	0	1,897	0.00%
2020/09/10	0	0.00	1	56.00	56.70	-1	1,863	-0.05%
2020/09/03	1	54.40	1	54.40	55.30	0	1,972	0.00%
2020/08/28	1	54.00	0	0.00	54.10	1	2,239	0.04%
2020/08/27	0	0.00	1	54.60	54.70	-1	2,241	-0.04%
2020/08/26	3	55.90	1	56.00	55.50	2	2,240	0.09%
2020/08/25	0	0.00	1	55.80	55.60	-1	2,203	-0.05%
2020/08/20	1	54.30	0	0.00	53.30	1	2,204	0.05%
2020/08/17	0	0.00	2	54.15	56.60	-2	2,130	-0.09%
2020/08/14	0	0.00	1	53.00	53.00	-1	2,134	-0.05%
2020/08/12	1	52.60	0	0.00	52.80	1	2,178	0.05%
2020/08/07	0	0.00	2	56.70	56.20	-2	2,219	-0.09%
2020/08/06	2	57.80	0	0.00	56.70	2	2,236	0.09%
2020/08/03	1	57.10	0	0.00	56.70	1	2,301	0.04%
2020/07/31	0	0.00	1	53.40	54.30	-1	2,313	-0.04%
2020/07/29	1	55.30	0	0.00	55.80	1	2,312	0.04%
2020/07/28	1	56.40	0	0.00	55.10	1	2,271	0.04%
2020/07/24	1	58.10	0	0.00	57.60	1	2,327	0.04%
2020/07/21	0	0.00	1	59.60	59.40	-1	2,412	-0.04%
2020/07/16	1	59.50	0	0.00	59.80	1	2,574	0.04%
2020/07/15	0	0.00	3	59.57	58.70	-3	2,629	-0.11%
2020/07/10	1	59.00	0	0.00	58.80	1	2,694	0.04%
2020/07/08	1	60.50	3	60.67	60.00	-2	2,718	-0.07%
2020/07/07	5	60.34	5	60.18	60.40	0	2,714	0.00%
2020/07/06	0	0.00	1	59.20	59.10	-1	2,708	-0.04%
2020/07/02	2	58.60	1	58.60	58.70	1	2,785	0.04%
2020/07/01	1	57.80	2	58.10	57.80	-1	2,813	-0.04%
2020/06/22	2	57.50	0	0.00	57.50	2	3,008	0.07%
2020/06/19	1	58.50	2	59.00	58.50	-1	3,010	-0.03%
2020/06/18	1	58.70	0	0.00	58.20	1	2,987	0.03%
2020/06/17	2	56.90	0	0.00	57.40	2	2,973	0.07%
2020/06/16	3	56.60	0	0.00	56.70	3	2,985	0.10%
2020/06/15	2	56.00	0	0.00	56.00	2	3,010	0.07%
2020/06/11	2	59.35	15	60.87	59.20	-13	2,973	-0.44%
2020/06/09	2	63.20	1	63.10	62.50	1	2,976	0.03%
2020/06/05	2	64.75	5	65.42	64.70	-3	3,003	-0.10%
2020/06/04	7	64.16	2	64.35	64.50	5	2,977	0.17%
2020/06/01	2	62.70	0	0.00	62.50	2	2,988	0.07%
2020/05/29	0	0.00	2	60.85	61.50	-2	2,992	-0.07%
2020/05/27	1	62.30	1	62.00	61.40	0	2,995	0.00%
2020/05/26	1	62.40	0	0.00	61.80	1	3,013	0.03%
2020/05/22	2	64.35	0	0.00	62.10	2	3,013	0.07%
2020/05/20	30	62.97	21	62.52	62.50	9	2,944	0.31%
2020/05/18	2	60.70	1	61.20	59.60	1	2,891	0.03%
2020/05/15	6	61.93	0	0.00	61.40	6	2,899	0.21%
2020/05/11	1	62.60	0	0.00	62.70	1	2,840	0.04%
2020/05/08	14	64.82	14	64.90	64.50	0	2,759	0.00%
2020/05/07	1	67.50	1	67.00	66.10	0	2,703	0.00%
2020/05/06	1	64.10	1	63.90	63.80	0	2,617	0.00%
2020/05/05	1	62.40	2	63.25	62.30	-1	2,576	-0.04%
2020/04/30	10	62.90	10	62.74	62.90	0	2,565	0.00%
2020/04/29	0	0.00	1	62.10	62.20	-1	2,546	-0.04%
2020/04/28	0	0.00	2	61.50	62.10	-2	2,525	-0.08%
2020/04/27	0	0.00	2	59.45	59.50	-2	2,499	-0.08%
2020/04/23	0	0.00	3	59.30	58.30	-3	2,465	-0.12%
2020/04/22	4	58.40	1	57.60	58.80	3	2,438	0.12%
2020/04/20	0	0.00	2	56.60	57.30	-2	2,269	-0.09%
2020/04/15	2	55.50	0	0.00	54.40	2	2,208	0.09%
2020/04/09	0	0.00	2	54.00	53.60	-2	2,180	-0.09%
2020/04/08	2	52.90	1	52.80	53.00	1	2,145	0.05%
2020/04/07	1	51.70	0	0.00	53.30	1	2,122	0.05%
2020/04/06	3	51.30	2	50.90	50.80	1	2,063	0.05%
2020/04/01	10	51.50	10	50.70	51.50	0	2,028	0.00%
2020/03/31	10	51.43	10	52.30	50.70	0	2,004	0.00%
2020/03/30	0	0.00	2	49.20	49.25	-2	1,939	-0.10%
2020/03/27	0	0.00	1	49.10	49.30	-1	1,909	-0.05%
2020/03/25	0	0.00	2	45.23	44.95	-2	1,870	-0.11%
2020/03/24	3	41.88	0	0.00	42.30	3	1,852	0.16%
2020/03/20	5	40.58	4	40.50	41.45	1	1,862	0.05%
2020/03/19	5	37.90	0	0.00	37.70	5	1,847	0.27%
2020/03/12	4	51.80	1	51.40	50.70	3	1,960	0.15%
2020/03/11	0	0.00	1	58.50	56.10	-1	1,924	-0.05%
2020/03/10	1	55.80	0	0.00	57.80	1	1,911	0.05%
2020/03/09	3	58.83	0	0.00	58.00	3	1,885	0.16%
2020/03/06	1	63.10	1	63.10	63.40	0	1,886	0.00%
2020/03/05	0	0.00	3	62.20	63.60	-3	1,863	-0.16%
2020/03/04	4	60.23	0	0.00	60.00	4	1,804	0.22%
2020/03/02	0	0.00	4	61.00	61.70	-4	1,807	-0.22%
2020/02/17	0	0.00	1	62.00	61.70	-1	1,935	-0.05%
2020/02/12	0	0.00	1	60.30	60.70	-1	2,076	-0.05%
2020/02/07	1	59.30	0	0.00	58.60	1	2,237	0.04%
2020/01/30	1	60.00	0	0.00	60.00	1	2,614	0.04%
2020/01/16	0	0.00	1	66.80	66.60	-1	2,919	-0.03%
2020/01/14	1	65.60	0	0.00	66.80	1	3,025	0.03%
2020/01/06	2	67.00	0	0.00	66.60	2	4,059	0.05%
2020/01/03	1	67.70	0	0.00	67.50	1	4,060	0.02%
2020/01/02	3	69.77	0	0.00	69.00	3	4,085	0.07%
2019/12/27	0	0.00	1	70.60	69.80	-1	4,148	-0.02%
2019/12/26	1	70.00	0	0.00	69.90	1	4,184	0.02%
2019/12/24	0	0.00	2	70.40	69.80	-2	4,203	-0.05%
2019/12/23	10	71.80	10	71.00	71.00	0	4,205	0.00%
2019/12/18	0	0.00	1	71.70	70.00	-1	4,205	-0.02%
2019/12/16	1	70.90	1	70.70	70.70	0	4,245	0.00%
2019/12/13	3	71.93	0	0.00	70.90	3	4,400	0.07%
2019/12/12	0	0.00	3	71.83	72.20	-3	4,316	-0.07%
2019/12/11	0	0.00	1	68.70	68.60	-1	4,192	-0.02%
2019/12/10	1	68.20	1	68.80	68.90	0	4,227	0.00%
2019/12/09	1	69.00	0	0.00	68.10	1	4,254	0.02%
2019/12/05	0	0.00	4	69.05	69.10	-4	4,322	-0.09%
2019/12/04	2	69.30	0	0.00	69.00	2	4,357	0.05%
2019/12/03	4	69.90	0	0.00	70.00	4	4,408	0.09%
2019/11/27	2	68.45	0	0.00	68.20	2	4,635	0.04%
2019/11/22	0	0.00	3	69.10	69.40	-3	4,784	-0.06%
2019/11/20	1	68.70	0	0.00	68.60	1	4,971	0.02%
2019/11/18	1	71.20	0	0.00	71.30	1	5,222	0.02%
2019/11/15	0	0.00	1	72.20	70.80	-1	5,438	-0.02%
2019/11/14	1	71.60	2	70.20	70.10	-1	5,642	-0.02%
2019/11/12	0	0.00	1	72.50	72.40	-1	6,332	-0.02%
2019/11/11	2	72.70	0	0.00	71.90	2	6,429	0.03%
2019/11/08	0	0.00	2	74.30	74.70	-2	6,465	-0.03%
2019/11/07	1	71.10	7	71.09	71.10	-6	6,435	-0.09%
2019/11/06	1	73.90	0	0.00	73.10	1	6,484	0.02%
2019/11/05	5	74.48	1	74.50	74.20	4	6,474	0.06%
2019/11/04	3	73.90	3	74.60	74.00	0	6,483	0.00%
2019/10/31	3	73.50	6	73.50	73.40	-3	6,523	-0.05%
2019/10/30	1	73.50	3	73.43	74.50	-2	6,505	-0.03%
2019/10/29	1	73.00	1	72.40	72.00	0	6,522	0.00%
2019/10/28	0	0.00	1	71.30	71.30	-1	6,445	-0.02%
2019/10/25	5	73.90	5	73.10	72.30	0	6,411	0.00%
2019/10/24	0	0.00	2	71.90	72.10	-2	6,326	-0.03%
2019/10/23	1	70.50	0	0.00	69.90	1	6,273	0.02%
2019/10/22	2	70.45	2	70.45	71.30	0	6,348	0.00%
2019/10/21	11	71.28	2	71.70	71.60	9	6,355	0.14%
2019/10/18	2	68.45	6	70.00	69.30	-4	6,098	-0.07%
2019/10/17	7.1	67.18	5	67.00	67.90	2.1	5,836	0.04%
2019/10/16	3	66.30	2	66.20	64.50	1	5,598	0.02%
2019/10/15	0	0.00	7	65.03	66.90	-7	5,570	-0.13%
2019/10/14	0	0.00	1	63.80	63.50	-1	5,490	-0.02%
2019/10/09	1	63.20	0	0.00	62.80	1	5,562	0.02%
2019/10/08	1	64.20	2	64.20	63.50	-1	5,745	-0.02%
2019/10/07	0	0.00	20	63.80	64.40	-20	5,752	-0.35%
2019/10/04	1	62.30	2	63.50	62.40	-1	5,707	-0.02%
2019/10/02	4	62.98	0	0.00	62.00	4	5,723	0.07%
2019/10/01	1	61.60	2	62.50	62.50	-1	5,720	-0.02%
2019/09/27	2	61.20	1	61.30	61.20	1	5,727	0.02%
2019/09/26	0	0.00	1	62.10	61.20	-1	5,740	-0.02%
2019/09/25	2	61.20	1	61.10	61.60	1	5,780	0.02%
2019/09/24	5	63.30	6	64.42	62.70	-1	5,795	-0.02%
2019/09/20	4	63.53	4	64.08	63.50	0	5,924	0.00%
2019/09/19	0	0.00	1	63.50	63.80	-1	5,931	-0.02%
2019/09/18	2	65.05	3	65.80	64.20	-1	5,915	-0.02%
2019/09/17	0	0.00	5	62.30	62.20	-5	5,763	-0.09%
2019/09/16	1	61.00	1	61.60	61.00	0	5,769	0.00%
2019/09/12	2	61.55	0	0.00	61.60	2	5,793	0.03%
2019/09/11	1	63.40	1	61.80	61.80	0	5,807	0.00%
2019/09/10	6	63.00	0	0.00	63.00	6	5,824	0.10%
2019/09/09	1	64.60	2	65.70	65.80	-1	5,824	-0.02%
2019/09/05	1	65.80	0	0.00	66.30	1	5,944	0.02%
2019/09/04	2	65.70	3	65.73	66.50	-1	5,888	-0.02%
2019/09/03	1	63.00	4	63.55	63.40	-3	5,787	-0.05%
2019/09/02	2	62.30	2	62.90	62.80	0	5,769	0.00%
2019/08/30	4	61.73	0	0.00	61.00	4	5,774	0.07%
2019/08/29	2	62.05	3	62.43	60.80	-1	5,785	-0.02%
2019/08/28	1	63.40	1	62.90	63.50	0	5,738	0.00%
2019/08/27	2	63.00	2	63.30	62.20	0	5,733	0.00%
2019/08/26	2	62.40	4	61.88	61.40	-2	5,803	-0.03%
2019/08/23	12	64.94	8	65.21	64.00	4	5,815	0.07%
2019/08/22	4	67.40	7	67.74	66.20	-3	5,755	-0.05%
2019/08/21	8	66.31	5	67.16	67.50	3	5,599	0.05%
2019/08/20	8	67.58	18	67.67	67.30	-10	5,471	-0.18%
2019/08/19	24	64.76	14	64.68	66.50	10	5,276	0.19%
2019/08/16	15	63.26	8	63.13	62.70	7	5,066	0.14%
2019/08/15	25	62.30	14	62.79	62.00	11	4,866	0.23%
2019/08/14	4	61.13	8	61.19	61.90	-4	4,399	-0.09%
2019/08/13	2	56.35	19	55.94	56.30	-17	4,359	-0.39%
2019/08/12	4	55.58	2	55.40	54.50	2	4,340	0.05%
2019/08/08	4	54.40	18	53.47	55.20	-14	4,301	-0.33%
2019/08/07	0	0.00	5	52.12	51.50	-5	4,263	-0.12%
2019/08/06	2	49.50	3	49.84	51.00	-1	4,355	-0.02%
2019/08/05	3	52.00	4	51.48	50.50	-1	4,348	-0.02%
2019/08/02	1	54.20	0	0.00	54.30	1	4,427	0.02%
2019/08/01	5	57.56	3	57.07	56.70	2	4,427	0.05%
2019/07/31	2	56.55	7	57.39	57.60	-5	4,381	-0.11%
2019/07/30	2	55.90	0	0.00	56.10	2	4,315	0.05%
2019/07/29	2	56.50	0	0.00	55.60	2	4,299	0.05%
2019/07/25	17	56.48	1	56.90	56.00	16	4,281	0.37%
2019/07/24	1	55.30	2	56.05	55.70	-1	4,219	-0.02%
2019/07/22	1	53.70	0	0.00	53.70	1	4,089	0.02%
2019/07/19	1	52.90	11	52.15	52.40	-10	4,079	-0.25%
2019/07/18	1	52.20	1	51.80	51.80	0	4,097	0.00%
2019/07/16	8	54.29	4	54.30	54.00	4	4,053	0.10%
2019/07/15	4	55.13	12	55.35	55.30	-8	4,085	-0.20%
2019/07/12	21	54.69	12	54.68	54.60	9	4,194	0.21%
2019/07/11	0	0.00	1	53.00	52.50	-1	4,136	-0.02%
2019/07/08	9	52.39	9	52.23	52.30	0	4,601	0.00%
2019/07/05	1	51.30	1	52.00	52.00	0	4,673	0.00%
2019/07/03	1	51.80	3	51.03	51.10	-2	4,752	-0.04%
2019/07/02	1	51.20	1	52.10	52.10	0	4,779	0.00%
2019/07/01	0	0.00	1	51.20	50.80	-1	4,797	-0.02%
2019/06/28	4	50.68	6	50.58	50.50	-2	4,786	-0.04%
2019/06/27	3	50.18	2	50.85	51.80	1	4,897	0.02%
2019/06/25	1	48.50	0	0.00	47.70	1	4,950	0.02%
2019/06/21	0	0.00	1	50.10	49.10	-1	5,282	-0.02%
2019/06/20	1	49.35	1	49.60	49.80	0	5,418	0.00%
2019/06/19	1	49.15	0	0.00	49.10	1	5,512	0.02%
2019/06/18	6	48.61	0	0.00	48.15	6	5,725	0.10%
2019/06/17	1	52.00	1	51.90	50.50	0	5,720	0.00%
2019/06/14	1	52.00	0	0.00	52.00	1	5,793	0.02%
2019/06/13	10	49.00	16	49.83	50.60	-6	5,805	-0.10%
2019/06/12	2	48.75	0	0.00	47.90	2	5,888	0.03%
2019/06/11	1	48.30	5	49.20	48.45	-4	5,927	-0.07%
2019/06/10	0	0.00	5	47.85	47.95	-5	6,012	-0.08%
2019/06/06	13	46.90	0	0.00	46.50	13	6,081	0.21%
2019/06/05	3	48.30	3	48.10	49.20	0	6,023	0.00%
2019/06/04	0	0.00	1	50.50	48.80	-1	5,979	-0.02%
2019/06/03	11	49.41	10	49.40	49.35	1	5,972	0.02%
2019/05/31	5	49.98	4	49.99	50.40	1	6,042	0.02%
2019/05/30	1	47.90	6	47.64	48.95	-5	5,967	-0.08%
2019/05/29	1	45.30	5	45.26	45.90	-4	5,931	-0.07%
2019/05/24	2	44.30	0	0.00	43.20	2	6,025	0.03%
2019/05/22	4	44.68	3	43.58	43.25	1	6,137	0.02%
2019/05/21	2	42.50	0	0.00	43.00	2	6,179	0.03%
2019/05/20	5	42.56	8	42.11	42.60	-3	6,152	-0.05%
2019/05/17	8	44.41	2	46.05	43.90	6	6,153	0.10%
2019/05/16	2	49.00	4	49.44	48.00	-2	6,167	-0.03%
2019/05/15	12	48.48	10	49.00	48.90	2	6,413	0.03%
2019/05/14	0	0.00	6	47.20	47.45	-6	6,428	-0.09%
2019/05/13	1	52.40	1	50.50	50.50	0	6,365	0.00%
2019/05/10	4	54.85	6	55.20	53.10	-2	6,349	-0.03%
2019/05/09	1	53.90	1	54.20	54.60	0	6,251	0.00%
2019/05/07	2	52.80	2	52.55	53.50	0	6,289	0.00%
2019/05/03	5	55.00	0	0.00	54.40	5	6,668	0.07%
2019/05/02	1	54.30	6	55.13	55.30	-5	6,728	-0.07%
2019/04/30	3	52.97	1	54.50	54.30	2	6,783	0.03%
2019/04/29	4	54.00	2	52.70	52.30	2	6,849	0.03%
2019/04/26	0	0.00	3	54.40	53.80	-3	7,015	-0.04%
2019/04/24	3	56.77	1	56.30	55.50	2	7,278	0.03%
2019/04/23	0	0.00	2	54.75	54.40	-2	7,641	-0.03%
2019/04/22	5	57.60	0	0.00	54.90	5	7,772	0.06%
2019/04/19	3	56.90	1	55.90	57.00	2	7,754	0.03%
2019/04/18	4	57.95	4	58.55	54.80	0	7,811	0.00%
2019/04/17	10	56.60	12	56.49	56.60	-2	7,664	-0.03%
2019/04/16	11	56.89	12	56.83	56.90	-1	7,623	-0.01%
2019/04/15	0	0.00	3	53.53	54.00	-3	7,577	-0.04%
2019/04/12	1	51.00	0	0.00	49.80	1	7,455	0.01%
2019/04/10	0	0.00	2	49.10	49.50	-2	7,419	-0.03%
2019/04/08	1	49.00	0	0.00	48.00	1	7,285	0.01%
2019/04/01	1	49.15	21	46.90	49.80	-20	7,109	-0.28%
2019/03/29	1	50.00	0	0.00	49.20	1	6,935	0.01%
2019/03/28	1	49.25	0	0.00	49.10	1	6,885	0.01%
2019/03/27	4	53.85	3	54.67	51.50	1	6,858	0.01%
2019/03/26	28	54.97	9	54.52	53.90	19	6,670	0.28%
2019/03/25	24	51.85	26	53.35	55.00	-2	6,495	-0.03%
2019/03/22	5	50.51	6	50.73	50.00	-1	6,357	-0.02%
2019/03/21	6	52.75	6	53.45	53.00	0	6,222	0.00%
2019/03/19	1	51.10	2	50.85	49.70	-1	5,946	-0.02%
2019/03/18	10	50.60	11	49.78	49.80	-1	5,809	-0.02%
2019/03/15	0	0.00	22	48.68	48.80	-22	5,673	-0.39%
2019/03/14	0	0.00	1	45.20	46.20	-1	5,524	-0.02%
2019/03/13	2	45.93	8	45.68	45.55	-6	5,463	-0.11%
2019/03/12	1	41.70	21	43.64	44.25	-20	5,335	-0.37%
2019/03/11	3	41.18	0	0.00	41.30	3	5,245	0.06%
2019/03/08	0	0.00	2	41.43	41.30	-2	5,277	-0.04%
2019/03/07	3	41.82	1	41.70	41.60	2	5,277	0.04%
2019/03/06	8	41.01	1	41.35	41.50	7	5,269	0.13%
2019/03/05	12	43.04	0	0.00	42.50	12	5,165	0.23%
2019/03/04	1	45.10	3	45.25	44.75	-2	5,086	-0.04%
2019/02/27	2	45.85	0	0.00	46.15	2	5,017	0.04%
2019/02/26	2	44.35	10	45.50	45.75	-8	4,973	-0.16%
2019/02/25	8	42.96	2	43.45	44.05	6	4,877	0.12%
2019/02/22	10	43.22	0	0.00	42.95	10	4,834	0.21%
2019/02/21	0	0.00	3	46.60	46.60	-3	4,780	-0.06%
2019/02/20	1	47.25	1	47.20	47.20	0	4,789	0.00%
2019/02/19	0	0.00	3	45.62	45.85	-3	4,711	-0.06%
2019/02/18	17	47.06	39	47.10	46.25	-22	4,672	-0.47%
2019/02/15	23	49.59	20	48.05	48.00	3	4,586	0.07%
2019/02/14	36	49.28	18	49.19	50.20	18	4,448	0.40%
2019/02/13	0	0.00	6	45.94	46.25	-6	4,171	-0.14%
2019/02/12	2	45.10	5	45.50	45.10	-3	4,094	-0.07%
2019/01/30	6	45.05	0	0.00	44.65	6	4,003	0.15%
2019/01/29	3	45.23	5	45.16	45.20	-2	3,960	-0.05%
2019/01/28	2	44.80	6	45.48	44.70	-4	3,872	-0.10%
2019/01/25	21	43.98	33	44.53	45.20	-12	3,822	-0.31%
2019/01/24	19	45.40	12	46.35	44.25	7	3,653	0.19%
2019/01/23	2	47.05	4	46.88	47.00	-2	3,385	-0.06%
2019/01/21	16	45.47	12	44.92	45.80	4	3,204	0.12%
2019/01/18	17	44.66	23	45.20	45.60	-6	3,115	-0.19%
2019/01/17	3	43.28	6	43.58	43.90	-3	2,950	-0.10%
2019/01/16	19	43.58	24	43.39	44.50	-5	2,847	-0.18%
2019/01/15	16	41.79	17	42.41	43.10	-1	2,635	-0.04%
2019/01/14	5	39.42	14	39.80	40.05	-9	2,217	-0.41%
2019/01/11	0	0.00	1	38.20	38.20	-1	2,045	-0.05%
2019/01/10	7	38.55	2	37.98	37.95	5	2,023	0.25%
2019/01/09	1	37.15	1	37.40	37.00	0	1,899	0.00%
2019/01/08	1	36.30	4	36.63	37.95	-3	1,841	-0.16%
2019/01/07	4	36.04	28	37.45	36.00	-24	1,749	-1.37%
2019/01/04	0	0.00	15	34.36	34.55	-15	1,511	-0.99%
2019/01/03	2	34.60	17	34.46	34.15	-15	1,449	-1.03%
2018/12/26	0	0.00	1	30.90	30.85	-1	1,328	-0.08%
2018/12/25	1	30.80	0	0.00	30.80	1	1,333	0.08%
2018/12/24	1	31.25	6	31.96	31.90	-5	1,327	-0.38%
2018/12/22	5	31.70	0	0.00	31.55	5	1,326	0.38%
2018/12/21	6	31.43	5	31.72	31.50	1	1,344	0.07%
2018/12/20	12	32.43	4	32.34	31.00	8	1,421	0.56%
2018/12/19	2	30.65	0	0.00	31.30	2	1,339	0.15%
2018/12/18	2	30.38	1	30.90	30.30	1	1,333	0.08%
2018/12/17	0	0.00	1	31.80	30.85	-1	1,328	-0.08%
2018/12/12	0	0.00	1	30.50	30.45	-1	1,352	-0.07%
2018/12/07	0	0.00	1	29.50	29.50	-1	1,451	-0.07%
2018/12/05	1	28.70	4	28.88	28.90	-3	1,500	-0.20%
2018/12/04	0	0.00	1	30.25	29.55	-1	1,556	-0.06%
2018/12/03	1	29.75	2	29.80	30.00	-1	1,564	-0.06%
2018/11/29	0	0.00	2	28.88	28.60	-2	1,521	-0.13%
2018/11/28	1	27.55	6	27.33	27.75	-5	1,492	-0.33%
2018/11/27	1	26.65	0	0.00	27.20	1	1,502	0.07%
2018/11/26	1	27.00	0	0.00	26.90	1	1,507	0.07%
2018/11/21	2	27.03	2	27.38	27.45	0	1,576	0.00%
2018/11/20	1	28.45	5	28.27	27.70	-4	1,583	-0.25%
2018/11/19	3	26.87	2	26.28	27.55	1	1,503	0.07%
2018/11/14	2	24.40	0	0.00	24.25	2	1,490	0.13%
2018/11/13	1	24.05	2	24.30	24.40	-1	1,512	-0.07%
2018/11/08	1	26.00	1	25.15	25.15	0	1,647	0.00%
2018/11/02	2	25.80	0	0.00	25.80	2	1,920	0.10%
2018/10/31	0	0.00	1	24.85	25.35	-1	2,016	-0.05%
2018/10/29	2	24.13	0	0.00	23.85	2	2,292	0.09%
2018/10/25	3	24.78	3	25.10	24.55	0	2,659	0.00%
2018/10/24	1	25.40	0	0.00	26.00	1	2,704	0.04%
2018/10/23	1	25.50	1	25.55	25.75	0	3,108	0.00%
2018/10/22	2	26.55	3	26.55	26.55	-1	3,322	-0.03%
2018/10/18	5	26.07	14	25.96	26.20	-9	3,492	-0.26%
2018/10/17	2	26.75	2	26.73	26.75	0	3,488	0.00%
2018/10/16	16	25.37	1	25.20	25.50	15	3,472	0.43%
2018/10/15	6	25.38	2	25.15	25.15	4	3,482	0.11%
2018/10/12	12	24.65	0	0.00	24.95	12	3,548	0.34%
2018/10/11	2	25.35	0	0.00	25.35	2	3,661	0.05%
2018/10/09	22	28.47	0	0.00	28.15	22	3,657	0.60%
2018/10/05	2	29.55	7	30.29	29.55	-5	3,688	-0.14%
2018/10/04	0	0.00	2	31.40	31.40	-2	3,661	-0.05%
2018/10/03	2	32.03	2	32.05	32.05	0	3,668	0.00%
2018/10/01	1	33.10	0	0.00	33.20	1	3,673	0.03%
2018/09/27	4	33.28	4	33.43	33.20	0	3,664	0.00%
2018/09/26	1	31.55	1	31.70	32.00	0	3,567	0.00%
2018/09/25	0	0.00	5	31.39	31.50	-5	3,565	-0.14%
2018/09/21	2	31.00	1	31.00	31.00	1	3,587	0.03%
2018/09/20	1	30.55	4	30.53	30.65	-3	3,717	-0.08%
2018/09/19	12	31.70	0	0.00	31.20	12	3,726	0.32%
2018/09/18	16	31.69	1	31.40	31.35	15	3,699	0.41%
2018/09/17	3	32.12	1	32.05	32.00	2	3,704	0.05%
2018/09/14	3	33.30	0	0.00	32.90	3	3,691	0.08%
2018/09/13	2	32.08	3	32.07	32.60	-1	3,639	-0.03%
2018/09/12	0	0.00	1	32.00	30.30	-1	3,550	-0.03%
2018/09/11	12	31.11	0	0.00	31.25	12	3,518	0.34%
2018/09/10	4	31.68	4	31.50	31.50	0	3,504	0.00%
2018/09/07	2	36.15	0	0.00	35.00	2	3,447	0.06%
2018/09/06	0	0.00	1	37.25	36.75	-1	3,438	-0.03%
2018/09/03	0	0.00	1	37.85	37.10	-1	3,490	-0.03%
2018/08/31	1	37.80	1	38.10	38.10	0	3,495	0.00%
2018/08/30	2	38.15	1	38.20	38.05	1	3,533	0.03%
2018/08/29	0	0.00	1	38.10	37.90	-1	3,562	-0.03%
2018/08/28	8	38.19	9	38.37	38.50	-1	3,616	-0.03%
2018/08/27	3	36.32	1	37.30	37.25	2	3,660	0.05%
2018/08/24	2	36.48	0	0.00	36.45	2	3,667	0.05%
2018/08/17	7	37.53	3	37.90	37.05	4	3,838	0.10%
2018/08/16	2	37.65	2	37.75	37.65	0	3,845	0.00%
2018/08/15	9	38.44	0	0.00	37.95	9	3,928	0.23%
2018/08/14	4	40.33	1.2	40.40	40.40	2.8	4,081	0.07%
2018/08/13	3.2	40.73	4	39.81	41.35	-0.8	4,062	-0.02%
2018/08/10	3	41.33	1	40.85	40.55	2	3,989	0.05%
2018/08/09	6	42.40	8	42.67	42.30	-2	3,965	-0.05%
2018/08/08	3	44.13	1	44.10	43.30	2	3,899	0.05%
2018/08/07	0	0.00	5	45.50	44.85	-5	3,879	-0.13%
2018/08/06	2	45.90	1	45.85	45.85	1	3,856	0.03%
2018/08/03	5	47.19	5	47.09	46.55	0	3,805	0.00%
2018/08/02	2	47.25	8	47.24	46.90	-6	3,597	-0.17%
2018/08/01	6	47.31	3	46.05	46.60	3	3,414	0.09%
2018/07/31	4	43.43	8	44.59	44.20	-4	3,253	-0.12%
2018/07/30	21	46.15	21	45.89	43.80	0	3,231	0.00%
2018/07/27	13	43.17	6	43.52	44.75	7	2,826	0.25%
2018/07/26	2	40.68	0	0.00	40.70	2	2,628	0.08%
2018/07/25	1	40.80	6	40.55	40.50	-5	2,637	-0.19%
2018/07/23	1	38.35	0	0.00	38.30	1	2,593	0.04%
2018/07/20	5	39.50	0	0.00	39.25	5	2,594	0.19%
2018/07/19	4	39.69	3	39.20	39.65	1	2,602	0.04%
2018/07/18	0	0.00	3	39.35	39.50	-3	2,551	-0.12%
2018/07/17	1	38.40	1	38.25	38.10	0	2,429	0.00%
2018/07/13	1	36.90	2	38.25	38.70	-1	2,420	-0.04%
2018/07/12	0	0.00	1	36.55	36.45	-1	2,396	-0.04%
2018/07/10	1	36.35	0	0.00	36.20	1	2,423	0.04%
2018/07/06	2	35.30	0	0.00	36.20	2	2,530	0.08%
2018/07/05	3	36.00	0	0.00	36.00	3	2,534	0.12%
2018/07/04	1	37.00	0	0.00	36.20	1	2,531	0.04%
2018/07/03	2	36.95	0	0.00	36.80	2	2,532	0.08%
2018/07/02	1	38.30	0	0.00	38.15	1	2,536	0.04%
2018/06/29	2	39.80	2	40.15	39.00	0	2,535	0.00%
2018/06/28	1	38.30	2	38.40	38.65	-1	2,413	-0.04%
2018/06/27	0	0.00	1	35.25	35.15	-1	2,437	-0.04%
2018/06/26	2	35.08	0	0.00	35.10	2	2,463	0.08%
2018/06/25	1	36.70	0	0.00	36.00	1	2,487	0.04%
2018/06/21	1	37.35	1	37.20	37.45	0	2,616	0.00%
2018/06/20	1	37.10	0	0.00	37.10	1	2,720	0.04%
2018/06/19	16	37.38	3	37.00	36.95	13	2,800	0.46%
2018/06/15	1	38.80	2	38.35	38.30	-1	2,842	-0.04%
2018/06/13	2	39.15	1	39.30	39.10	1	3,198	0.03%
2018/06/12	0	0.00	3	38.40	39.30	-3	3,228	-0.09%
2018/06/11	3	38.08	5	38.10	38.15	-2	3,228	-0.06%
2018/06/08	0	0.00	5	39.55	39.05	-5	3,236	-0.15%
2018/06/07	2	40.35	0	0.00	39.55	2	3,243	0.06%
2018/06/06	0	0.00	1	41.50	40.60	-1	3,229	-0.03%
2018/06/05	10	41.00	0	0.00	41.00	10	3,252	0.31%
2018/06/04	0	0.00	1	40.80	40.00	-1	3,204	-0.03%
2018/05/30	1	39.85	1	40.05	39.50	0	3,234	0.00%
2018/05/29	1	38.35	1	40.30	39.55	0	3,229	0.00%
2018/05/28	0	0.00	1	38.75	38.00	-1	3,225	-0.03%
2018/05/24	0	0.00	5	38.80	39.85	-5	3,271	-0.15%
2018/05/23	4	39.04	5	39.57	38.90	-1	3,245	-0.03%
2018/05/22	9	39.59	13	38.71	39.65	-4	3,142	-0.13%
2018/05/21	1	36.35	0	0.00	36.05	1	2,960	0.03%
2018/05/17	0	0.00	2	36.50	37.00	-2	3,024	-0.07%
2018/05/16	0	0.00	1	35.65	35.60	-1	3,071	-0.03%
2018/05/15	2	35.25	1	35.90	35.15	1	3,102	0.03%
2018/05/14	7	36.85	1	36.90	36.65	6	3,161	0.19%
2018/05/11	1	38.20	2	38.15	38.00	-1	3,178	-0.03%
2018/05/10	1	38.00	1	39.35	38.05	0	3,230	0.00%
2018/05/09	2	38.98	1	38.30	38.30	1	3,236	0.03%
2018/05/08	2	38.20	1	38.70	38.30	1	3,255	0.03%
2018/05/07	5	39.56	6	39.51	38.50	-1	3,299	-0.03%
2018/05/04	0	0.00	1	39.10	39.05	-1	3,399	-0.03%
2018/05/03	0	0.00	1	38.30	39.00	-1	3,491	-0.03%
2018/05/02	10	38.70	6	38.36	38.90	4	3,596	0.11%
2018/04/30	2	36.35	1	36.55	36.25	1	3,683	0.03%
2018/04/27	8	37.56	3	37.40	37.00	5	3,693	0.14%
2018/04/26	1	39.00	1	38.95	38.30	0	3,727	0.00%
2018/04/25	1	38.05	2	39.33	40.00	-1	3,779	-0.03%
2018/04/24	2	40.03	0	0.00	38.70	2	3,943	0.05%
2018/04/23	1	43.40	2	41.50	40.90	-1	4,103	-0.02%
2018/04/19	1	43.50	1	43.20	43.15	0	4,234	0.00%
2018/04/17	1	42.95	1	43.80	42.60	0	4,391	0.00%
2018/04/16	2	43.73	0	0.00	43.20	2	4,385	0.05%
2018/04/13	1	42.75	2	43.80	44.15	-1	4,394	-0.02%
2018/04/12	1	43.70	1	43.75	43.10	0	4,400	0.00%
2018/04/11	0	0.00	3	47.42	46.90	-3	4,361	-0.07%
2018/04/10	0	0.00	1	46.65	46.40	-1	4,478	-0.02%
2018/03/28	0	0.00	1	49.35	48.90	-1	4,498	-0.02%
2018/03/27	3	48.83	2	48.70	48.60	1	4,471	0.02%
2018/03/26	10	48.02	2	48.20	48.70	8	4,420	0.18%
2018/03/23	4	46.46	14	46.26	45.80	-10	4,344	-0.23%
2018/03/22	3	48.97	3	50.07	48.50	0	4,244	0.00%
2018/03/21	15	51.97	1	51.70	50.90	14	4,177	0.34%
2018/03/20	28	52.52	27	51.71	51.30	1	4,124	0.02%
2018/03/19	8	56.93	2	59.00	55.80	6	3,915	0.15%
2018/03/16	0	0.00	1	64.20	62.00	-1	3,760	-0.03%
2018/03/15	2	64.20	0	0.00	64.20	2	3,733	0.05%
2018/03/14	1	64.80	0	0.00	64.70	1	3,741	0.03%
2018/03/12	0	0.00	2	64.70	64.30	-2	3,835	-0.05%
2018/03/09	12	64.39	10	64.20	64.30	2	3,829	0.05%
2018/03/07	10	65.90	13	64.99	64.50	-3	3,876	-0.08%
2018/03/06	13	64.59	11	65.75	65.30	2	3,873	0.05%
2018/03/05	1	65.70	0	0.00	64.80	1	3,818	0.03%
2018/03/02	2	66.20	0	0.00	68.80	2	3,762	0.05%
2018/03/01	2	66.65	1	66.30	66.80	1	3,745	0.03%
2018/02/27	5	70.10	2	69.55	68.40	3	3,703	0.08%
2018/02/26	1	74.90	1	72.70	72.40	0	3,646	0.00%
2018/02/23	0	0.00	1	73.00	71.80	-1	3,667	-0.03%
2018/02/21	1	73.90	0	0.00	73.10	1	3,733	0.03%
2018/02/12	11	70.00	11	70.41	70.00	0	3,746	0.00%
2018/02/09	10	70.30	140	64.44	70.90	-130	3,756	-3.46%	大賣/鉅額交易
2018/02/08	24	73.68	22	72.21	69.90	2	3,701	0.05%
2018/02/07	145	73.44	11	72.66	72.50	134	3,651	3.67%	大買/鉅額交易
2018/02/06	42	73.20	169	70.06	70.00	-127	3,678	-3.45%	大賣/鉅額交易
2018/02/05	16	76.71	15	77.50	77.50	1	3,647	0.03%
2018/02/02	13	80.96	2	77.95	79.70	11	3,656	0.30%
2018/02/01	3	78.10	3	79.07	77.60	0	3,674	0.00%
2018/01/31	0	0.00	1	78.50	78.80	-1	3,677	-0.03%
2018/01/29	1	81.50	0	0.00	81.50	1	3,632	0.03%
2018/01/26	1	77.50	0	0.00	77.30	1	3,524	0.03%
2018/01/25	3	80.93	1	81.30	80.10	2	3,449	0.06%
2018/01/24	1	81.20	22	79.84	84.20	-21	3,395	-0.62%
2018/01/19	3	79.63	6	79.55	80.50	-3	3,235	-0.09%
2018/01/18	12	80.28	52	80.41	79.00	-40	3,197	-1.25%
2018/01/17	13	78.08	12	77.44	78.10	1	3,054	0.03%
2018/01/16	2	74.90	5	75.00	74.60	-3	2,906	-0.10%
2018/01/15	6	74.18	2	74.35	75.00	4	2,938	0.14%
2018/01/12	2	72.60	19	73.29	74.00	-17	2,944	-0.58%
2018/01/11	14	68.30	0	0.00	67.70	14	2,812	0.50%
2018/01/09	6	70.10	8	68.59	69.20	-2	3,111	-0.06%
2018/01/08	23	70.07	3	72.17	68.10	20	3,127	0.64%
2018/01/05	21	72.70	16	72.15	72.40	5	3,161	0.16%
2018/01/04	9	68.79	20	70.65	72.90	-11	3,177	-0.35%
2018/01/03	120	65.95	0	0.00	66.50	120	3,098	3.87%	大買/鉅額交易