芯鼎 (6695)-元大-鹿港券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
73.0
漲跌
▲2.1
漲幅
+2.96%
成交量
33,388張
產業
上市半導體類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	26	71.52	24	72.00	73.00	2	2,869	0.07%
2024/05/30	4	71.35	10	71.95	70.90	-6	2,438	-0.25%
2024/05/29	0	0.00	1	65.50	65.50	-1	2,288	-0.04%
2024/05/28	0	0.00	7	59.60	59.60	-7	2,350	-0.30%
2024/05/27	0	0.00	1	50.00	54.20	-1	2,450	-0.04%
2024/05/23	1	50.30	0	0.00	49.50	1	2,783	0.04%
2024/05/21	3	50.00	0	0.00	49.75	3	2,926	0.10%
2024/05/20	5	50.62	6	51.00	50.60	-1	3,032	-0.03%
2024/05/17	1	51.00	0	0.00	50.80	1	3,242	0.03%
2024/05/14	1	52.10	1	51.30	51.60	0	3,877	0.00%
2024/05/13	0	0.00	5	49.55	49.50	-5	4,305	-0.12%
2024/05/10	0.5	50.70	0	0.00	50.80	0.5	4,949	0.01%
2024/05/09	0	0.00	5	51.20	51.20	-5	5,797	-0.09%
2024/05/08	0	0.00	10	52.08	52.20	-10	6,350	-0.16%
2024/05/07	6	52.20	0	0.00	52.00	6	6,572	0.09%
2024/05/06	4	52.10	0	0.00	52.20	4	6,801	0.06%
2024/04/26	0	0.00	2.8	54.55	54.60	-2.8	7,863	-0.04%
2024/04/25	1	54.10	3	53.97	53.40	-2	8,139	-0.02%
2024/04/24	4	56.00	4.1	55.62	55.30	-0.1	8,388	0.00%
2024/04/23	2	55.65	0	0.00	54.60	2	8,871	0.02%
2024/04/19	1	57.10	1	57.60	56.90	0	10,675	0.00%
2024/04/18	5	59.60	6	59.15	59.00	-1	11,248	-0.01%
2024/04/17	2.1	59.79	3	59.83	59.90	-0.9	12,023	-0.01%
2024/04/16	14	58.56	6	57.40	57.20	8	12,510	0.06%
2024/04/15	1	58.70	0	0.00	58.10	1	12,637	0.01%
2024/04/12	3	61.80	1	61.10	61.10	2	12,987	0.02%
2024/04/11	4	62.98	2	63.25	62.70	2	13,582	0.01%
2024/04/10	5.4	65.12	1	64.40	64.20	4.4	13,804	0.03%
2024/04/09	1	66.80	0	0.00	65.40	1	14,278	0.01%
2024/04/08	7	67.14	3	67.90	68.00	4	14,474	0.03%
2024/04/03	10	68.60	10	68.84	68.70	0	14,555	0.00%
2024/04/02	10.6	67.83	11	67.68	67.50	-0.4	14,695	0.00%
2024/04/01	9	67.24	11	67.01	67.40	-2	15,257	-0.01%
2024/03/29	18.9	63.12	11	62.52	63.70	7.9	15,198	0.05%
2024/03/28	2	62.15	3	60.93	61.80	-1	15,270	-0.01%
2024/03/27	1	62.60	1	63.10	61.80	0	15,329	0.00%
2024/03/26	1	64.80	0	0.00	63.30	1	15,335	0.01%
2024/03/25	1	65.30	0	0.00	64.80	1	15,333	0.01%
2024/03/22	0	0.00	3	64.47	64.50	-3	15,339	-0.02%
2024/03/21	2	65.30	0	0.00	65.30	2	15,338	0.01%
2024/03/20	1	65.80	0	0.00	65.70	1	15,348	0.01%
2024/03/19	3.1	65.93	4.3	66.12	65.80	-1.2	15,350	-0.01%
2024/03/18	1	67.10	6	66.68	66.50	-5	15,356	-0.03%
2024/03/15	2	65.90	1	65.40	65.40	1	15,411	0.01%
2024/03/14	0	0.00	1	67.20	66.60	-1	15,448	-0.01%
2024/03/13	0.1	69.00	2	68.40	67.80	-1.9	15,562	-0.01%
2024/03/08	4	71.83	4	71.78	71.30	0	15,647	0.00%
2024/03/07	0	0.00	4	73.80	72.90	-4	15,601	-0.03%
2024/03/06	3	77.43	1	76.10	76.10	2	15,540	0.01%
2024/03/05	2.1	78.47	5	77.84	78.70	-2.9	15,536	-0.02%
2024/03/04	5	80.30	4	79.70	79.70	1	15,646	0.01%
2024/03/01	4	82.10	3	81.97	81.90	1	15,719	0.01%
2024/02/29	3	83.50	2	83.80	83.50	1	15,671	0.01%
2024/02/27	8.3	87.03	9	85.68	82.90	-0.7	15,632	0.00%
2024/02/26	6	85.83	10	84.40	84.80	-4	15,603	-0.03%
2024/02/23	7	83.84	3	83.07	81.70	4	15,584	0.03%
2024/02/22	8	84.39	7	83.94	84.10	1	15,623	0.01%
2024/02/21	7.1	85.29	4	85.15	83.90	3.1	15,866	0.02%
2024/02/20	13.1	85.79	24	84.11	86.10	-10.9	15,838	-0.07%
2024/02/19	11	87.31	27	86.66	85.70	-16	15,713	-0.10%
2024/02/16	24	89.40	19	89.91	90.60	5	15,584	0.03%
2024/02/15	17	86.21	8	86.39	85.70	9	15,251	0.06%
2024/02/05	45	90.09	31	89.41	85.50	14	15,071	0.09%
2024/02/02	21	96.81	23	96.94	95.00	-2	14,629	-0.01%
2024/02/01	72	92.51	77	92.56	91.50	-5	13,984	-0.04%
2024/01/31	70	88.98	52	88.65	87.80	18	13,140	0.14%
2024/01/30	23	87.39	23	85.98	85.50	0	12,627	0.00%
2024/01/29	15	85.06	25	85.79	86.50	-10	12,468	-0.08%
2024/01/26	8	84.74	8	85.14	84.60	0	12,243	0.00%
2024/01/25	19	86.56	8.1	85.30	84.70	10.9	12,116	0.09%
2024/01/24	10	87.67	11	88.25	88.60	-1	11,982	-0.01%
2024/01/23	36	88.45	35	87.95	87.50	1	11,813	0.01%
2024/01/22	11	83.98	16.1	84.34	85.70	-5	11,487	-0.04%
2024/01/19	16.1	84.16	19	85.18	82.70	-2.9	11,253	-0.03%
2024/01/18	16	85.75	29	84.96	85.40	-13	11,007	-0.12%
2024/01/17	25.1	89.22	16.1	88.53	87.10	9	10,870	0.08%
2024/01/16	93	95.00	98	93.00	89.80	-5	10,534	-0.05%
2024/01/15	30	88.04	35	89.70	91.70	-5	9,307	-0.05%
2024/01/12	40	86.51	41	85.30	83.40	-1	8,810	-0.01%
2024/01/11	36	86.11	27	86.10	85.80	9	8,286	0.11%
2024/01/10	24	81.53	20	82.42	84.50	4	7,597	0.05%
2024/01/09	34	78.53	29	77.22	76.90	5	7,109	0.07%
2024/01/08	53.1	82.25	63	81.05	79.50	-9.9	6,921	-0.14%
2024/01/05	61	81.88	62	82.45	81.30	-1	6,550	-0.02%
2024/01/04	22	76.20	12.1	76.76	77.80	9.9	5,950	0.17%
2024/01/03	49	78.82	41.1	78.60	75.90	8	5,737	0.14%
2024/01/02	9	73.58	12	75.20	78.20	-3	5,240	-0.06%
2023/12/29	12.1	72.22	7	72.49	72.70	5.1	5,011	0.10%
2023/12/28	8	73.53	7.4	73.27	73.00	0.6	4,868	0.01%
2023/12/27	32.4	74.08	29	74.27	74.00	3.4	4,605	0.07%
2023/12/26	0	0.00	2	70.90	70.90	-2	3,936	-0.05%
2023/12/25	10.1	65.00	7	63.77	64.50	3.1	3,865	0.08%
2023/12/22	1	61.30	2	61.00	60.40	-1	3,695	-0.03%
2023/12/21	6	58.72	4	57.28	57.00	2	3,611	0.06%
2023/12/20	0	0.00	3	58.90	58.10	-3	3,590	-0.08%
2023/12/19	4	56.50	3	56.40	57.50	1	3,570	0.03%
2023/12/18	1	58.30	0	0.00	58.00	1	3,549	0.03%
2023/12/15	4	60.25	5	59.48	59.30	-1	3,527	-0.03%
2023/12/14	3	62.13	3	61.37	61.00	0	3,494	0.00%
2023/12/13	3	62.53	6	62.47	61.90	-3	3,464	-0.09%
2023/12/12	2	63.85	1	66.00	63.40	1	3,430	0.03%
2023/12/11	10	63.72	9	63.30	63.00	1	3,336	0.03%
2023/12/08	4	63.18	10	63.74	62.00	-6	3,268	-0.18%
2023/12/07	4	63.70	2	62.35	60.80	2	3,098	0.06%
2023/12/06	2	61.95	7	62.49	64.90	-5	2,999	-0.17%
2023/12/05	2	59.55	8	59.29	59.00	-6	2,904	-0.21%
2023/12/04	6	59.82	0	0.00	59.10	6	2,878	0.21%
2023/12/01	2	60.95	2	61.60	60.80	0	2,843	0.00%
2023/11/30	10	64.48	3	65.10	62.80	7	2,787	0.25%
2023/11/29	3	65.27	2	63.85	65.30	1	2,707	0.04%
2023/11/28	4	61.03	20	62.86	63.30	-16	2,472	-0.65%
2023/11/27	10	57.50	8	58.26	57.60	2	2,330	0.09%
2023/11/24	18	61.13	2	58.30	58.80	16	2,298	0.70%
2023/11/22	2	59.25	3	59.03	58.40	-1	2,035	-0.05%
2023/11/21	3	57.77	3	57.33	56.90	0	1,895	0.00%
2023/11/20	13	59.18	11	58.76	57.10	2	1,781	0.11%
2023/11/17	2	53.90	2	54.45	56.30	0	1,448	0.00%
2023/11/16	5	51.31	5	51.50	51.20	0	1,362	0.00%
2023/11/15	1	47.10	2	47.75	47.65	-1	1,267	-0.08%
2023/11/14	2	45.65	2	46.38	46.55	0	1,250	0.00%
2023/11/09	0	0.00	12	46.97	48.05	-12	1,205	-1.00%
2023/11/08	2	48.18	1	48.85	47.65	1	1,196	0.08%
2023/11/07	4	49.15	6	49.44	49.15	-2	1,179	-0.17%
2023/11/06	18	48.15	28	48.59	49.20	-10	1,134	-0.88%
2023/11/03	7	45.47	0	0.00	44.85	7	1,068	0.66%
2023/11/02	2	45.68	10	45.80	45.95	-8	1,055	-0.76%
2023/11/01	1	43.95	5	44.62	44.05	-4	1,032	-0.39%
2023/10/31	8	43.94	0	43.55	43.80	8	1,023	0.78%
2023/10/30	1	46.20	0	0.00	45.80	1	997	0.10%
2023/10/27	3	45.40	1	45.10	45.10	2	972	0.21%
2023/10/26	12	46.00	6	46.35	44.95	6	934	0.64%
2023/10/25	5	48.15	13	48.69	47.80	-8	883	-0.91%
2023/10/24	41	49.25	20.2	48.89	47.35	20.8	754	2.76%
2023/10/23	13	48.78	5	48.60	48.95	8	569	1.40%
2023/10/20	4	44.54	0	0.00	44.50	4	482	0.83%
2023/10/19	7	48.06	7	45.49	45.20	0	463	0.00%
2023/10/18	23	46.24	28	47.49	46.60	-5	387	-1.28%
2023/10/17	2	43.90	2	46.15	43.85	0	276	0.00%
2023/10/13	6	43.22	1	43.20	43.20	5	228	2.19%
2023/10/12	0	0.00	3	42.90	44.30	-3	224	-1.34%
2023/10/11	5	42.64	3	44.55	41.00	2	206	0.97%
2023/10/05	0	0.00	2	41.75	41.40	-2	184	-1.08%
2023/10/02	0	0.00	7	41.10	41.00	-7	193	-3.62%
2023/09/21	7	40.01	0	0.00	40.00	7	214	3.27%
2023/09/19	2	40.65	0	0.00	40.80	2	229	0.87%
2023/09/12	3	39.85	0	0.00	40.05	3	390	0.77%
2023/09/07	0	0.00	3	40.07	40.15	-3	392	-0.76%
2023/09/05	0	0.00	4	41.14	41.30	-4	405	-0.99%
2023/08/29	1	38.35	0	0.00	39.20	1	423	0.24%
2023/08/22	2	38.10	0	0.00	38.00	2	452	0.44%
2023/08/21	2	37.98	0	0.00	38.20	2	451	0.44%
2023/08/09	1	40.16	0	0.00	40.70	1	445	0.23%
2023/08/08	1	40.85	0	0.00	40.80	1	441	0.23%
2023/07/14	0	0.00	5	42.97	42.30	-5	459	-1.09%
2023/07/13	5	42.10	0	0.00	42.25	5	461	1.08%
2023/07/04	1	46.80	0	0.00	46.80	1	510	0.20%
2023/06/26	2	47.70	0	0.00	46.00	2	475	0.42%
2023/06/21	7	49.84	5	50.65	50.70	2	444	0.45%
2023/06/20	0	0.00	2	47.30	47.60	-2	352	-0.57%
2023/06/12	1	44.80	0	0.00	43.55	1	321	0.31%
2023/06/06	2	46.25	1	46.30	45.00	1	311	0.32%
2023/05/11	0	0.00	0	41.55	41.35	0	336	0.00%
2023/04/25	0	0.00	0	42.00	41.80	0	373	0.00%
2023/04/24	0	42.00	0	0.00	42.10	0	369	0.01%
2023/04/14	0	47.80	0	0.00	47.70	0	353	0.01%
2023/04/13	0	0.00	0.1	47.05	46.25	-0.1	348	-0.02%
2023/04/12	0.1	49.20	0	0.00	48.45	0.1	341	0.01%
2023/04/11	0	47.50	1	47.00	48.50	-1	315	-0.31%
2023/03/22	1	46.00	0	0.00	45.10	1	323	0.31%
2023/03/08	0	0.00	1	44.35	44.45	-1	470	-0.21%
2023/03/06	0	0.00	28	44.91	45.00	-28	501	-5.59%
2023/02/13	0	0.00	4	47.06	47.70	-4	794	-0.50%
2023/02/10	0	0.00	0.3	45.60	45.00	-0.3	790	-0.04%
2023/02/09	0	0.00	2	45.85	46.10	-2	799	-0.25%
2023/01/13	2	39.90	0	0.00	39.90	2	771	0.26%
2023/01/12	0	0.00	3	40.60	40.20	-3	776	-0.39%
2023/01/11	0	0.00	10	41.11	41.30	-10	783	-1.28%
2023/01/03	1	39.55	0	0.00	39.50	1	787	0.13%
2022/12/29	0	0.00	1	38.95	39.40	-1	790	-0.13%
2022/12/28	3	40.28	0	0.00	39.75	3	792	0.38%
2022/12/23	0	0.00	1	41.50	42.40	-1	788	-0.13%
2022/12/21	0.1	42.85	0	0.00	41.75	0.1	789	0.01%
2022/12/20	1	43.00	1	44.50	42.75	0	790	0.00%
2022/12/19	1	45.60	0	0.00	45.90	1	784	0.13%
2022/12/14	1.3	45.40	0	0.00	46.00	1.3	768	0.17%
2022/12/12	3	45.88	0	0.00	45.05	3	761	0.39%
2022/12/09	0	0.00	1	47.70	47.70	-1	747	-0.13%
2022/12/08	1	49.65	3	47.80	49.40	-2	735	-0.27%
2022/12/07	1.1	50.55	1	50.20	50.30	0.1	720	0.01%
2022/12/06	3	53.67	0	0.00	54.00	3	687	0.44%
2022/11/30	1	48.05	0	0.00	46.70	1	601	0.17%
2022/11/29	0	0.00	1	46.80	46.05	-1	585	-0.17%
2022/11/28	2	48.85	4	48.58	48.50	-2	567	-0.35%
2022/11/25	1	48.45	0	0.00	47.80	1	551	0.18%
2022/11/24	0	0.00	9	50.91	50.30	-9	530	-1.70%
2022/11/23	9	47.65	0	0.00	49.65	9	493	1.82%
2022/11/22	1	41.00	0	0.00	45.15	1	438	0.23%
2022/11/18	1	40.50	0	0.00	40.50	1	389	0.26%
2022/11/17	0	0.00	9	39.68	41.35	-9	372	-2.42%
2022/11/16	10	37.11	2	36.45	39.25	8	337	2.37%
2022/11/15	2	35.75	0	0.00	36.30	2	292	0.68%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析