廣積 (8050)-元大-鹿港券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.5
漲跌
▲0.9
漲幅
+1.08%
成交量
1,373張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	84.60	84.50	-2	1,858	-0.11%
2024/05/16	1	83.40	4	84.58	83.60	-3	1,853	-0.16%
2024/05/15	7	83.39	1	83.20	83.30	6	1,880	0.32%
2024/05/14	1	82.60	0	0.00	83.00	1	1,888	0.05%
2024/05/13	0	0.00	3	82.63	82.40	-3	1,901	-0.16%
2024/05/10	0.2	81.00	1	82.40	81.60	-0.8	1,953	-0.04%
2024/05/09	1	80.90	0	0.00	80.90	1	1,948	0.05%
2024/05/07	1	81.60	0	0.00	81.90	1	1,995	0.05%
2024/05/03	2	82.10	0	0.00	81.90	2	2,076	0.10%
2024/05/02	1	81.90	1	82.90	82.90	0	2,107	0.00%
2024/04/30	2	82.85	3	83.37	82.70	-1	2,247	-0.04%
2024/04/29	0	0.00	14	82.42	82.50	-14	2,304	-0.61%
2024/04/26	0	0.00	1	81.80	81.40	-1	2,340	-0.04%
2024/04/24	1	80.80	1	81.30	81.50	0	2,388	0.00%
2024/04/23	1	80.70	0	0.00	79.80	1	2,412	0.04%
2024/04/19	0	0.00	1	80.00	79.50	-1	2,488	-0.04%
2024/04/18	0	0.00	10	81.00	81.00	-10	2,537	-0.39%
2024/04/17	0	0.00	2	80.70	81.00	-2	2,614	-0.08%
2024/04/16	2	80.00	0	0.00	80.00	2	2,623	0.08%
2024/04/15	0	81.50	0	0.00	82.00	0	2,610	0.00%
2024/04/12	0	0.00	1	82.50	81.50	-1	2,604	-0.04%
2024/04/11	4.1	81.01	3.6	81.77	82.00	0.5	2,604	0.02%
2024/04/10	2	82.50	1	82.50	82.60	1	2,590	0.04%
2024/04/08	3.1	82.41	0	0.00	83.10	3.1	2,606	0.12%
2024/04/03	2	82.90	0	0.00	83.50	2	2,601	0.08%
2024/04/02	7	83.63	0	0.00	83.70	7	2,607	0.27%
2024/03/29	6	83.85	2	83.70	84.00	4	2,736	0.15%
2024/03/28	1	84.60	0	0.00	84.60	1	2,796	0.04%
2024/03/27	1	84.60	0	0.00	85.10	1	2,830	0.04%
2024/03/26	6	84.57	0	0.00	84.10	6	2,835	0.21%
2024/03/25	2	85.85	0	0.00	85.60	2	2,816	0.07%
2024/03/22	6	87.72	1	88.40	87.70	5	2,798	0.18%
2024/03/21	2	87.20	2	87.25	87.10	0	2,750	0.00%
2024/03/20	1	86.50	10	87.16	86.80	-9	2,723	-0.33%
2024/03/19	1	84.50	0	0.00	84.90	1	2,676	0.04%
2024/03/18	2	83.80	0	0.00	83.50	2	2,664	0.08%
2024/03/15	3	84.13	5	84.60	84.00	-2	2,666	-0.07%
2024/03/14	2	85.00	0	0.00	84.70	2	2,678	0.07%
2024/03/13	0.1	85.40	2.2	86.07	85.30	-2.1	2,671	-0.08%
2024/03/12	1	87.20	3	86.50	86.30	-2	2,647	-0.08%
2024/03/11	3	85.17	1.2	85.50	85.10	1.9	2,614	0.07%
2024/03/08	6.4	86.90	11.3	86.61	85.00	-5	2,605	-0.19%
2024/03/07	4.4	87.36	6.5	87.14	86.50	-2.1	2,573	-0.08%
2024/03/06	7.1	88.81	6.8	89.21	88.40	0.3	2,532	0.01%
2024/03/05	3	86.60	12.1	86.40	87.40	-9.1	2,397	-0.38%
2024/03/04	11.3	84.44	3	84.60	84.10	8.3	2,328	0.36%
2024/03/01	3.2	85.94	1	86.20	85.80	2.2	2,285	0.09%
2024/02/29	9	86.83	17	87.09	87.30	-8	2,240	-0.36%
2024/02/27	2	85.85	6	85.77	85.50	-4	2,179	-0.18%
2024/02/26	2	86.15	7	85.79	86.20	-5	2,125	-0.23%
2024/02/23	2	83.15	2.1	82.97	82.90	-0.1	2,070	-0.01%
2024/02/22	1	82.10	0	0.00	82.10	1	2,089	0.05%
2024/02/21	0	0.00	2	82.10	81.80	-2	2,099	-0.10%
2024/02/16	4	82.85	0	0.00	82.80	4	2,147	0.19%
2024/02/15	2.1	84.64	0.2	84.90	84.40	1.9	2,107	0.09%
2024/02/05	3	84.73	1	85.30	85.50	2	2,112	0.09%
2024/02/02	3	85.77	19	85.22	84.80	-16	2,099	-0.76%
2024/02/01	0	0.00	1	86.10	86.70	-1	2,056	-0.05%
2024/01/31	4	86.78	1	86.90	86.40	3	2,053	0.15%
2024/01/30	3	86.37	1	86.40	87.30	2	2,052	0.10%
2024/01/29	5.6	87.24	4	87.65	87.00	1.6	2,029	0.08%
2024/01/26	4	87.65	5	87.52	87.70	-1	1,993	-0.05%
2024/01/25	1	87.40	1	87.00	87.10	0	1,958	0.00%
2024/01/24	4	87.73	2	87.65	86.90	2	1,931	0.10%
2024/01/23	9	86.26	11	84.21	86.00	-2	1,821	-0.11%
2024/01/22	0	0.00	1	84.70	85.00	-1	1,750	-0.06%
2024/01/19	4	83.15	2	83.00	83.40	2	1,723	0.12%
2024/01/18	9	81.59	2	81.90	82.80	7	1,705	0.41%
2024/01/17	2	83.05	1	82.70	82.70	1	1,745	0.06%
2024/01/16	17	83.70	5	83.52	84.20	12	1,730	0.69%
2024/01/15	12	83.06	2	83.60	82.80	10	1,673	0.60%
2024/01/12	9	83.18	1	83.20	83.10	8	1,669	0.48%
2024/01/11	3	83.07	6.1	82.57	83.10	-3.1	1,624	-0.19%
2024/01/08	0	0.00	4	79.03	79.00	-4	1,645	-0.24%
2024/01/04	0	0.00	1	79.14	79.50	-1	1,723	-0.06%
2024/01/03	2	80.05	0	0.00	79.80	2	1,760	0.11%
2024/01/02	7	80.43	0	0.00	80.10	7	1,764	0.40%
2023/12/28	0	0.00	1	81.00	80.50	-1	1,802	-0.06%
2023/12/27	1	80.10	3	80.47	81.00	-2	1,823	-0.11%
2023/12/26	1	77.90	0	0.00	78.80	1	1,785	0.06%
2023/12/25	7.1	78.93	1	78.90	78.10	6.1	1,764	0.34%
2023/12/22	3	81.40	0	0.00	80.70	3	1,698	0.18%
2023/12/21	0.7	82.10	1	82.07	82.10	-0.3	1,697	-0.02%
2023/12/20	0	0.00	5	82.60	82.50	-5	1,703	-0.29%
2023/12/19	2	82.65	2	83.10	82.90	0	1,745	0.00%
2023/12/18	1	84.10	0	0.00	84.10	1	1,803	0.06%
2023/12/15	2	83.12	1	83.28	83.60	1	1,890	0.06%
2023/12/14	1	83.40	0	0.00	83.10	1	1,919	0.05%
2023/12/13	2	83.40	0	0.00	82.90	2	1,965	0.10%
2023/12/12	0	0.00	2.4	84.32	83.40	-2.4	2,052	-0.12%
2023/12/11	2.4	84.97	0	0.00	84.30	2.4	2,095	0.12%
2023/12/08	0.1	83.90	0	0.00	83.90	0.1	2,133	0.01%
2023/12/07	0	0.00	0.5	84.34	83.80	-0.5	2,219	-0.02%
2023/12/05	2	84.30	0.5	84.60	84.30	1.5	2,824	0.05%
2023/12/04	2	85.70	6.5	85.98	85.30	-4.5	3,126	-0.14%
2023/12/01	1.5	85.60	2.4	85.94	85.70	-0.9	3,322	-0.03%
2023/11/30	3.2	85.05	4.2	84.73	86.20	-1	3,356	-0.03%
2023/11/29	3.3	84.22	0	0.00	85.30	3.3	3,362	0.10%
2023/11/28	1	82.60	0	0.00	83.20	1	3,409	0.03%
2023/11/27	3	82.37	1.1	83.17	82.10	1.9	3,503	0.05%
2023/11/24	2	83.50	2.2	83.71	83.50	-0.2	3,556	-0.01%
2023/11/22	0.1	84.80	2	84.58	84.40	-1.9	3,687	-0.05%
2023/11/21	11.2	85.17	0	0.00	84.40	11.2	3,740	0.30%
2023/11/17	1	85.00	1.1	85.47	85.90	-0.1	3,875	0.00%
2023/11/16	0	0.00	3.1	83.65	84.10	-3.1	3,916	-0.08%
2023/11/14	1	80.70	0	0.00	81.60	1	4,229	0.02%
2023/11/13	2	80.05	0	0.00	80.30	2	4,588	0.04%
2023/11/09	0.3	83.00	0.1	83.00	82.70	0.2	5,207	0.00%
2023/11/07	0.2	82.00	0	0.00	81.20	0.2	5,605	0.00%
2023/11/06	0	0.00	3	81.77	81.70	-3	5,744	-0.05%
2023/11/03	1.1	80.75	0	0.00	80.10	1.1	5,848	0.02%
2023/10/31	1	78.60	0.5	77.40	77.40	0.5	6,413	0.01%
2023/10/27	2	80.30	2	82.00	80.20	0	6,585	0.00%
2023/10/26	1	81.70	1	81.60	81.30	0	6,817	0.00%
2023/10/25	6.1	83.41	3	83.60	83.00	3.1	7,137	0.04%
2023/10/24	1	81.20	0	0.00	81.30	1	7,141	0.01%
2023/10/23	1	81.40	0	0.00	80.80	1	7,218	0.01%
2023/10/20	0	0.00	2	81.45	81.10	-2	7,389	-0.03%
2023/10/18	2	82.30	1	84.20	81.70	1	7,609	0.01%
2023/10/16	0.1	85.70	1	86.20	85.70	-0.9	7,851	-0.01%
2023/10/12	2	87.65	1	88.80	88.50	1	8,441	0.01%
2023/10/11	6.1	89.88	3	90.20	89.20	3.1	8,768	0.03%
2023/10/06	0	0.00	1	93.30	92.80	-1	9,005	-0.01%
2023/10/05	0	0.00	3	94.77	94.00	-3	9,046	-0.03%
2023/10/03	1	93.90	0	0.00	94.00	1	9,323	0.01%
2023/10/02	0.1	96.10	0	0.00	95.80	0.1	9,512	0.00%
2023/09/28	4	95.50	3	95.43	95.00	1	9,677	0.01%
2023/09/27	0	0.00	2	93.20	93.30	-2	9,794	-0.02%
2023/09/26	0	0.00	1.2	93.85	93.20	-1.2	10,167	-0.01%
2023/09/25	0.4	95.10	0	0.00	95.00	0.4	10,646	0.00%
2023/09/22	1	91.50	1	92.40	94.40	0	11,374	0.00%
2023/09/21	2	93.75	3	95.17	93.40	-1	11,352	-0.01%
2023/09/20	3	98.70	7.4	97.33	96.50	-4.4	11,292	-0.04%
2023/09/19	1	100.00	0	0.00	99.00	1	11,227	0.01%
2023/09/18	3.2	99.47	20.6	99.39	99.00	-17.5	11,215	-0.16%
2023/09/15	4.3	102.35	2	102.25	101.00	2.3	11,185	0.02%
2023/09/14	1.1	104.59	0	0.00	104.50	1.1	11,113	0.01%
2023/09/13	1.4	103.86	1	105.00	104.50	0.4	11,086	0.00%
2023/09/12	0.1	103.00	0	0.00	102.50	0.1	11,129	0.00%
2023/09/11	3.1	104.49	12.3	104.16	103.50	-9.2	11,186	-0.08%
2023/09/08	52.5	110.19	45.3	109.98	107.00	7.1	11,341	0.06%
2023/09/07	5	108.50	10.1	108.69	106.00	-5.1	11,105	-0.05%
2023/09/06	18.4	106.21	23	105.33	105.50	-4.7	10,856	-0.04%
2023/09/05	0	103.38	2	101.50	103.00	-2	10,665	-0.02%
2023/09/04	4	99.80	3	100.63	101.00	1	10,625	0.01%
2023/09/01	15.2	99.59	32	99.32	99.90	-16.8	10,608	-0.16%
2023/08/31	31	102.94	2.1	102.50	102.50	28.9	10,559	0.27%
2023/08/30	6.1	102.16	2	101.00	100.50	4.1	10,480	0.04%
2023/08/29	1.1	98.12	2	100.50	101.50	-0.9	10,457	-0.01%
2023/08/28	4	97.75	1	96.70	96.70	3	10,400	0.03%
2023/08/25	3	99.70	0	0.00	98.70	3	10,372	0.03%
2023/08/24	7	102.21	7	101.36	100.50	0	10,335	0.00%
2023/08/23	2	104.00	2	103.00	103.00	0	10,263	0.00%
2023/08/22	3	103.50	1	103.50	103.50	2	10,212	0.02%
2023/08/21	9.1	103.23	3.1	102.67	102.50	6	10,153	0.06%
2023/08/18	20	103.90	14.1	102.71	101.50	6	10,028	0.06%
2023/08/17	22.1	107.64	19.1	106.89	107.50	3.1	9,828	0.03%
2023/08/16	17.2	105.88	25	105.57	109.00	-7.8	9,481	-0.08%
2023/08/15	2	101.00	0	0.00	100.00	2	9,022	0.02%
2023/08/14	11.1	98.52	8	100.00	99.50	3.1	8,923	0.03%
2023/08/11	17	99.98	12	99.89	98.50	5	8,773	0.06%
2023/08/10	9	97.00	3	97.30	96.20	6	8,586	0.07%
2023/08/09	10	98.18	2	97.40	100.50	8	8,475	0.09%
2023/08/08	12.1	100.11	8	99.38	98.50	4.1	8,412	0.05%
2023/08/07	7	99.89	5.3	100.70	102.00	1.7	8,264	0.02%
2023/08/04	3	92.10	0	0.00	94.60	3	7,970	0.04%
2023/08/02	1	91.80	0	0.00	91.50	1	7,933	0.01%
2023/08/01	1	95.70	1	96.30	96.10	0	7,826	0.00%
2023/07/31	21	102.12	30	101.01	96.90	-9	7,769	-0.12%
2023/07/28	16	96.33	19	97.71	99.40	-3	7,536	-0.04%
2023/07/27	16	93.30	2	94.85	93.00	14	7,220	0.19%
2023/07/26	4	93.18	6.1	93.39	92.50	-2.1	7,181	-0.03%
2023/07/25	6.1	97.70	1	99.60	96.00	5.1	7,114	0.07%
2023/07/24	5.1	97.19	17	96.13	97.20	-11.9	6,972	-0.17%
2023/07/21	5	92.14	3	92.40	92.60	2	6,841	0.03%
2023/07/20	3	96.20	8	97.35	94.20	-5	6,827	-0.07%
2023/07/19	7	104.29	3	102.83	103.00	4	6,700	0.06%
2023/07/18	8	104.06	24	104.67	105.00	-16	6,578	-0.24%
2023/07/17	5	106.20	8	106.19	102.50	-3	6,310	-0.05%
2023/07/14	10	98.69	19	101.23	103.50	-9	5,988	-0.15%
2023/07/13	8	94.00	14	94.66	94.50	-6	5,637	-0.11%
2023/07/12	0	0.00	1	90.20	90.00	-1	5,370	-0.02%
2023/07/11	3	90.60	0	0.00	89.60	3	5,352	0.06%
2023/07/10	15	89.90	5.1	90.54	89.20	9.9	5,295	0.19%
2023/07/07	7	98.10	6.1	98.08	97.10	1	5,088	0.02%
2023/07/06	6	103.58	6	102.92	102.00	0	5,021	0.00%
2023/07/05	5	102.50	3	103.50	100.50	2	4,859	0.04%
2023/07/04	8.1	100.52	6	99.55	101.50	2.1	4,735	0.04%
2023/07/03	6	93.77	9.2	95.04	98.10	-3.2	4,404	-0.07%
2023/06/30	9.1	90.93	12	92.38	89.20	-3	4,118	-0.07%
2023/06/29	1	86.50	0	0.00	86.70	1	3,663	0.03%
2023/06/27	1	86.10	1	84.60	84.60	0	3,760	0.00%
2023/06/26	4	85.60	1	84.30	85.60	3	3,839	0.08%
2023/06/20	3	84.93	0	0.00	85.50	3	3,900	0.08%
2023/06/19	1	84.90	2.1	84.86	85.00	-1.1	3,934	-0.03%
2023/06/16	8	86.15	3	85.60	85.60	5	3,939	0.13%
2023/06/15	2	86.96	0	0.00	87.40	2	3,879	0.05%
2023/06/14	6.1	88.58	2	88.70	88.50	4.1	3,767	0.11%
2023/06/13	10.1	84.62	6	84.20	85.30	4.1	3,526	0.11%
2023/06/09	1	81.90	0	0.00	81.90	1	3,336	0.03%
2023/06/07	1	81.30	0	0.00	81.50	1	3,492	0.03%
2023/06/05	0	0.00	2	81.20	81.90	-2	3,584	-0.06%
2023/06/02	7	81.29	0	0.00	80.90	7	3,630	0.19%
2023/05/26	2	79.40	1	80.49	79.30	1	3,906	0.03%
2023/05/25	1	81.30	0	81.10	80.70	1	4,011	0.02%
2023/05/24	2	79.40	0.1	80.20	80.10	1.9	4,101	0.05%
2023/05/23	0	0.00	0.1	80.29	80.30	-0.1	4,297	0.00%
2023/05/19	0.1	79.35	11	79.30	79.10	-10.9	4,559	-0.24%
2023/05/18	0.1	79.80	1	80.20	79.50	-1	4,567	-0.02%
2023/05/17	1	78.70	1	78.80	78.70	0	4,568	0.00%
2023/05/16	0	0.00	2	78.80	78.70	-2	4,602	-0.04%
2023/05/15	2.1	77.08	7	77.33	76.90	-4.9	4,634	-0.11%
2023/05/12	18	78.82	0	0.00	79.00	18	4,679	0.38%
2023/05/05	0.2	78.40	1.3	79.19	79.00	-1.1	4,974	-0.02%
2023/05/04	0	0.00	0.1	78.00	77.90	-0.1	5,019	0.00%
2023/05/03	0	0.00	0.1	77.60	77.30	-0.1	5,101	0.00%
2023/04/28	1	75.80	0	0.00	75.50	1	5,169	0.02%
2023/04/26	3.1	73.33	7	72.89	73.40	-3.9	5,199	-0.08%
2023/04/21	1.2	77.20	2	78.65	77.30	-0.8	5,326	-0.02%
2023/04/20	0.1	80.30	0	0.00	79.70	0.1	5,335	0.00%
2023/04/19	0	0.00	1	82.60	81.80	-1	5,328	-0.02%
2023/04/18	0	82.50	0	0.00	82.00	0	5,328	0.00%
2023/04/17	0.1	82.00	1	82.10	81.70	-0.9	5,343	-0.02%
2023/04/14	0	0.00	1	82.00	82.00	-1	5,354	-0.02%
2023/04/13	1	82.00	0	0.00	81.70	1	5,351	0.02%
2023/04/12	0	0.00	2	82.20	82.90	-2	5,355	-0.04%
2023/04/11	3	81.97	0	0.00	81.70	3	5,394	0.06%
2023/04/10	0	0.00	2.2	85.56	85.10	-2.2	5,302	-0.04%
2023/04/07	2	85.80	2	86.10	86.00	0	5,327	0.00%
2023/04/06	1	84.90	1	85.20	85.40	0	5,355	0.00%
2023/03/31	29.1	86.03	6	86.93	86.20	23.1	5,421	0.43%
2023/03/30	14	87.27	37.1	88.61	88.80	-23.1	5,377	-0.43%
2023/03/29	2	82.80	3	83.40	83.20	-1	5,184	-0.02%
2023/03/28	2	84.45	1	85.70	83.60	1	5,295	0.02%
2023/03/27	6	84.82	1	85.00	84.20	5	5,274	0.09%
2023/03/24	1	83.80	0	0.00	83.80	1	5,411	0.02%
2023/03/23	2	83.70	0	0.00	83.90	2	5,543	0.04%
2023/03/22	1	81.60	0	0.00	82.80	1	5,604	0.02%
2023/03/17	0	0.00	2	78.70	79.40	-2	6,411	-0.03%
2023/03/16	3.1	78.18	0	0.00	77.80	3.1	6,761	0.05%
2023/03/15	4.1	80.53	1	80.20	80.20	3.1	6,852	0.04%
2023/03/13	1	80.10	1	80.70	80.70	0	7,096	0.00%
2023/03/10	3	81.93	0	0.00	80.30	3	7,133	0.04%
2023/03/09	22	83.50	0	0.00	83.00	22	7,057	0.31%
2023/03/02	1	82.70	2	82.65	83.60	-1	6,933	-0.01%
2023/03/01	0	0.00	4	82.48	82.00	-4	6,916	-0.06%
2023/02/24	1.1	83.06	2	84.95	83.80	-0.9	6,945	-0.01%
2023/02/23	1	85.80	1	84.80	86.20	0	6,932	0.00%
2023/02/22	1	85.00	5	82.88	84.50	-4	6,978	-0.06%
2023/02/21	0	0.00	1.6	84.05	83.50	-1.6	7,140	-0.02%
2023/02/20	0	0.00	0.1	83.60	83.20	-0.1	7,042	0.00%
2023/02/17	5	81.18	3.1	82.15	82.50	1.9	7,003	0.03%
2023/02/16	0	0.00	4	79.93	80.00	-4	6,941	-0.06%
2023/02/15	0	0.00	2	78.45	79.90	-2	7,002	-0.03%
2023/02/14	1	80.00	1	80.20	79.40	0	7,017	0.00%
2023/02/13	3.1	79.34	1	79.70	79.90	2.1	7,066	0.03%
2023/02/10	0	0.00	2	79.10	77.90	-2	7,130	-0.03%
2023/02/09	0	0.00	2	80.00	79.50	-2	7,130	-0.03%
2023/02/08	1	79.10	3	79.80	78.70	-2	7,206	-0.03%
2023/02/07	0	0.00	2	79.10	79.50	-2	7,253	-0.03%
2023/02/06	7	78.37	4	78.23	79.00	3	7,277	0.04%
2023/02/03	4	77.28	64	75.21	77.40	-60	7,260	-0.83%
2023/02/02	6	75.93	4	76.35	75.90	2	7,253	0.03%
2023/02/01	61	75.59	3	75.93	76.50	58	7,211	0.80%
2023/01/31	1	73.20	5	73.60	73.90	-4	7,170	-0.06%
2023/01/30	15	73.62	12	73.49	73.50	3	7,205	0.04%
2023/01/16	2	71.50	1	71.70	73.00	1	7,208	0.01%
2023/01/13	2	75.10	0	0.00	71.60	2	7,207	0.03%
2023/01/11	2	76.25	2	78.00	75.60	0	7,178	0.00%
2023/01/10	0	0.00	2	80.00	77.70	-2	7,205	-0.03%
2023/01/09	0	0.00	0.2	79.50	79.70	-0.2	7,327	0.00%
2023/01/06	2	77.10	0	0.00	77.60	2	7,452	0.03%
2023/01/05	1	78.10	1	77.30	77.30	0	7,607	0.00%
2023/01/04	3	78.27	0	0.00	77.80	3	7,682	0.04%
2023/01/03	1	76.80	2	78.70	78.90	-1	7,706	-0.01%
2022/12/30	3	77.30	2	77.30	77.30	1	7,714	0.01%
2022/12/28	1	78.00	0	0.00	77.10	1	7,699	0.01%
2022/12/27	0	0.00	7	79.46	79.00	-7	7,692	-0.09%
2022/12/26	2	77.65	3	78.37	79.00	-1	7,672	-0.01%
2022/12/23	7	78.77	1	79.10	78.90	6	7,659	0.08%
2022/12/22	3	78.07	3	77.80	77.50	0	7,596	0.00%
2022/12/21	2	81.35	2	80.70	80.70	0	7,477	0.00%
2022/12/20	6	82.35	4	81.95	81.90	2	7,493	0.03%
2022/12/16	3	85.20	4	86.60	84.20	-1	7,650	-0.01%
2022/12/15	4	86.60	4	87.60	87.30	0	7,496	0.00%
2022/12/14	5	85.62	1	85.40	86.00	4	7,341	0.05%
2022/12/13	8	85.84	9	85.39	84.50	-1	7,272	-0.01%
2022/12/12	3	85.27	3	86.47	85.60	0	7,158	0.00%
2022/12/09	18.2	83.31	18	83.69	84.00	0.2	7,012	0.00%
2022/12/08	10.2	80.37	3	81.30	83.50	7.2	6,732	0.11%
2022/12/07	11.2	79.28	12	77.68	78.90	-0.9	6,489	-0.01%
2022/12/06	0.1	78.10	4	78.78	78.40	-3.9	6,482	-0.06%
2022/12/05	2	76.90	2	77.90	78.20	0	6,414	0.00%
2022/12/02	1	77.10	2	76.00	76.10	-1	6,363	-0.02%
2022/12/01	2	74.80	8	75.55	74.60	-6	6,384	-0.09%
2022/11/30	1	74.50	0	0.00	74.70	1	6,462	0.02%
2022/11/29	0	0.00	5	74.16	73.90	-5	6,499	-0.08%
2022/11/28	3	73.70	2	73.70	73.70	1	6,540	0.02%
2022/11/25	6	74.40	7	75.60	74.20	-1	6,584	-0.02%
2022/11/24	2	74.70	0	0.00	74.90	2	6,668	0.03%
2022/11/23	3	73.83	2	73.90	74.00	1	6,895	0.01%
2022/11/22	5	75.36	5	74.84	74.40	0	7,099	0.00%
2022/11/21	3	74.73	6	77.18	77.00	-3	7,163	-0.04%
2022/11/18	13.1	76.38	7.1	76.27	76.10	6.1	7,187	0.08%
2022/11/17	10	74.75	6	75.44	77.30	4	7,092	0.06%
2022/11/16	2	70.25	8	71.18	71.60	-6	6,858	-0.09%
2022/11/15	4	70.20	0	0.00	69.90	4	6,801	0.06%
2022/11/14	8	71.89	1	71.70	71.50	7	6,869	0.10%
2022/11/11	0	0.00	1	71.88	70.40	-1	6,933	-0.01%
2022/11/10	2.1	71.22	1.5	70.56	70.30	0.5	6,921	0.01%
2022/11/09	1.1	72.32	1	73.30	72.60	0.1	6,963	0.00%
2022/11/08	2	71.95	0	0.00	72.00	2	6,890	0.03%
2022/11/04	1	69.30	7	70.43	71.00	-6	6,930	-0.09%
2022/11/03	1	69.60	0	0.00	69.30	1	6,844	0.01%
2022/11/02	1	67.30	1.1	68.28	69.30	-0.1	6,782	0.00%
2022/11/01	1	68.40	2	67.40	68.00	-1	6,767	-0.01%
2022/10/31	5	66.26	2	66.90	66.60	3	6,807	0.04%
2022/10/28	1	63.60	1	62.80	63.80	0	6,970	0.00%
2022/10/27	1	63.70	2	62.50	64.30	-1	7,105	-0.01%
2022/10/26	3	59.93	3	60.73	61.60	0	7,254	0.00%
2022/10/25	1	61.40	1	61.70	61.40	0	7,427	0.00%
2022/10/24	2	61.50	0	0.00	61.20	2	7,504	0.03%
2022/10/21	6	62.17	5	60.84	60.80	1	7,598	0.01%
2022/10/20	1	60.40	1	60.90	63.10	0	7,749	0.00%
2022/10/19	2	63.90	2	64.15	63.20	0	7,718	0.00%
2022/10/18	2	62.00	1	63.10	63.20	1	7,697	0.01%
2022/10/17	2	59.15	0	0.00	61.00	2	7,684	0.03%
2022/10/14	15.1	64.15	18	61.87	61.30	-2.9	7,590	-0.04%
2022/10/13	9	67.91	5	64.62	63.70	4	7,629	0.05%
2022/10/12	0	0.00	3	68.60	70.50	-3	7,565	-0.04%
2022/10/11	2	66.95	0	0.00	66.60	2	7,671	0.03%
2022/10/07	6	69.37	5	70.36	70.00	1	7,707	0.01%
2022/10/06	4	68.53	3	68.93	69.40	1	7,751	0.01%
2022/10/05	1	70.50	1	68.30	68.60	0	7,823	0.00%
2022/10/04	0	0.00	31	68.86	69.50	-31	7,930	-0.39%
2022/10/03	8	66.35	2	67.20	65.70	6	8,028	0.07%
2022/09/30	6	66.48	0	0.00	66.70	6	8,108	0.07%
2022/09/29	5	67.70	0	0.00	66.00	5	8,194	0.06%
2022/09/28	12	68.14	3	67.40	66.70	9	8,365	0.11%
2022/09/27	6	68.90	1	70.60	71.50	5	8,622	0.06%
2022/09/26	0	70.50	1	70.10	70.20	-1	8,779	-0.01%
2022/09/23	3	77.88	0	0.00	72.00	3	8,838	0.03%
2022/09/22	1	78.99	1	80.30	79.90	0	8,887	0.00%
2022/09/21	1	80.60	1	80.40	80.60	0	9,113	0.00%
2022/09/20	4	81.20	19	81.44	81.40	-15	9,242	-0.16%
2022/09/19	17	80.73	2	80.30	80.00	15	9,350	0.16%
2022/09/16	9	85.80	4	85.88	83.80	5	9,282	0.05%
2022/09/15	1	86.30	6	87.53	87.10	-5	9,131	-0.05%
2022/09/14	2	85.90	2	86.19	86.80	0	9,053	0.00%
2022/09/13	0	0.00	0	84.90	84.30	0	8,906	0.00%
2022/09/12	0	0.00	0	81.50	81.70	0	8,757	0.00%
2022/09/08	1	77.00	2	77.65	79.60	-1	8,663	-0.01%
2022/09/07	3.1	76.11	15	77.15	75.50	-11.9	8,558	-0.14%
2022/09/06	2	81.70	4	82.00	79.90	-2	8,439	-0.02%
2022/09/05	4	80.08	1	79.80	79.90	3	8,330	0.04%
2022/09/02	4	79.55	2	79.20	79.80	2	8,309	0.02%
2022/09/01	1	78.90	1	78.20	78.50	0	8,244	0.00%
2022/08/31	1.1	79.44	4	78.33	78.20	-3	8,160	-0.04%
2022/08/30	15	78.80	15	79.51	79.90	0	8,033	0.00%
2022/08/29	6	76.00	4	77.48	74.90	2	7,756	0.03%
2022/08/26	2	74.45	6	74.38	74.60	-4	7,493	-0.05%
2022/08/25	2	72.50	2	72.25	73.60	0	7,335	0.00%
2022/08/24	2	71.65	3	71.37	71.00	-1	7,161	-0.01%
2022/08/23	2	70.60	0	0.00	70.90	2	7,069	0.03%
2022/08/22	1	71.80	0	0.00	70.90	1	7,028	0.01%
2022/08/19	3	73.33	2	72.40	72.00	1	6,974	0.01%
2022/08/18	2	71.95	2	72.60	73.70	0	6,807	0.00%
2022/08/17	2	70.70	1.1	70.06	70.70	0.9	6,641	0.01%
2022/08/16	2	70.50	1	70.89	69.50	1	6,554	0.02%
2022/08/15	3	68.80	3	68.40	68.20	0	6,440	0.00%
2022/08/12	1	69.90	3	68.97	69.70	-2	6,389	-0.03%
2022/08/11	12	69.38	6	69.22	69.90	6	6,294	0.10%
2022/08/10	3	68.63	1	68.00	68.00	2	6,122	0.03%
2022/08/09	1	68.60	2	68.00	68.40	-1	6,066	-0.02%
2022/08/08	3	68.26	2	68.10	68.50	1	6,004	0.02%
2022/08/05	6	69.98	6.1	69.93	69.70	-0.1	5,915	0.00%
2022/08/04	5	70.10	6	69.07	70.30	-1	5,773	-0.02%
2022/08/03	3	70.63	2.1	70.66	71.50	1	5,528	0.02%
2022/08/02	17	70.81	15	71.33	69.70	2	5,370	0.04%
2022/08/01	1	69.20	5	70.76	70.20	-4	5,180	-0.08%
2022/07/29	3	67.10	1.1	67.25	68.80	2	4,928	0.04%
2022/07/28	2	67.10	4	67.45	67.10	-2	4,840	-0.04%
2022/07/27	0	0.00	1	65.81	67.00	-1	4,697	-0.02%
2022/07/26	2	64.35	1	65.50	64.20	1	4,504	0.02%
2022/07/25	0	63.90	2	65.65	66.00	-2	4,464	-0.04%
2022/07/22	1.1	67.08	8	64.79	64.60	-7	4,423	-0.16%
2022/07/21	2.1	64.92	1.1	64.84	65.80	1	4,339	0.02%
2022/07/20	1	66.00	2	65.90	64.40	-1	4,264	-0.02%
2022/07/19	2	64.85	1.1	65.27	64.70	1	4,078	0.02%
2022/07/18	0	0.00	1.4	64.47	64.40	-1.4	3,997	-0.03%
2022/07/15	1	60.59	2	60.40	59.80	-1	3,874	-0.02%
2022/07/14	4.1	61.65	2	61.60	61.80	2.1	3,782	0.06%
2022/07/13	8	65.49	10	64.81	64.00	-2	3,703	-0.05%
2022/07/12	4	65.13	8	64.85	64.00	-4	3,611	-0.11%
2022/07/11	8.1	65.48	3.1	64.61	63.80	5	3,437	0.15%
2022/07/08	4	64.60	9	63.93	64.80	-5	3,286	-0.15%
2022/07/07	5	63.52	3	62.97	64.00	2	3,177	0.06%
2022/07/06	4.1	63.25	8	63.96	61.60	-4	3,042	-0.13%
2022/07/05	10	64.24	9	64.26	66.60	1	2,845	0.03%
2022/07/04	12	62.28	4	63.10	62.30	8	2,533	0.32%
2022/07/01	2	62.20	19	62.17	60.80	-17	2,269	-0.75%
2022/06/30	13	63.29	2	62.70	63.90	11	2,095	0.52%
2022/06/29	5	58.22	11.1	60.72	63.30	-6.1	1,823	-0.33%
2022/06/28	4	57.75	1	58.40	59.00	3	1,553	0.19%
2022/06/27	12	55.70	8.1	56.10	56.70	3.9	1,396	0.28%
2022/06/24	3	51.60	1	53.50	53.50	2	1,219	0.16%
2022/06/22	0	0.00	1	48.50	48.10	-1	1,113	-0.09%
2022/06/15	2	50.30	2	50.00	50.20	0	1,091	0.00%
2022/06/14	0	0.00	2	50.90	50.60	-2	1,082	-0.18%
2022/06/13	1	51.00	2	51.75	51.10	-1	1,058	-0.09%
2022/06/10	2	50.40	0	0.00	51.30	2	1,005	0.20%
2022/06/09	0	0.00	5	50.00	50.00	-5	987	-0.51%
2022/06/07	0	0.00	2	48.65	49.35	-2	981	-0.20%
2022/06/06	0	0.00	1	49.60	49.10	-1	975	-0.10%
2022/06/02	2	49.85	1	49.60	49.95	1	971	0.10%
2022/05/09	0	0.00	3	50.20	49.40	-3	855	-0.35%
2022/05/06	1	51.50	0	0.00	51.30	1	836	0.12%
2022/05/05	1	51.20	1	51.10	51.00	0	816	0.00%
2022/05/04	2	51.50	0	0.00	51.10	2	787	0.25%
2022/05/03	1	51.00	4	51.15	51.40	-3	777	-0.39%
2022/04/28	0	0.00	1	49.15	48.60	-1	739	-0.14%
2022/04/26	1	48.20	0	0.00	49.05	1	704	0.14%
2022/04/25	3	49.83	0	0.00	48.70	3	683	0.44%
2022/04/22	10	53.00	12.1	51.85	52.00	-2.1	648	-0.32%
2022/04/21	3	52.90	7	52.96	52.90	-4	606	-0.66%
2022/04/20	0	0.00	3	48.98	49.10	-3	505	-0.59%
2022/04/19	3	48.07	3	48.80	48.70	0	496	0.00%
2022/04/18	1	47.40	0	0.00	47.45	1	481	0.21%
2022/04/15	5.1	48.58	5	47.65	47.40	0.1	471	0.02%
2022/04/14	3	49.08	0	0.00	48.20	3	460	0.65%
2022/04/13	0.1	48.50	2	48.55	49.25	-1.9	453	-0.42%
2022/04/11	0	0.00	1	48.50	48.85	-1	415	-0.24%
2022/04/08	3	48.60	1	48.30	47.70	2	376	0.53%
2022/04/07	3	46.47	0	0.00	46.55	3	355	0.84%
2022/04/06	2	47.65	0	0.00	48.30	2	335	0.60%
2022/04/01	0	0.00	6	47.74	47.95	-6	315	-1.90%
2022/03/31	2	46.70	0	0.00	47.20	2	275	0.73%
2022/03/22	0	0.00	1	41.70	42.00	-1	210	-0.48%
2022/01/21	1	39.00	0	0.00	38.95	1	182	0.55%
2021/12/23	0	0.00	2	41.65	41.40	-2	183	-1.09%
2021/12/16	0	0.00	2	41.60	40.45	-2	188	-1.06%
2021/12/10	0	0.00	1	40.95	40.95	-1	180	-0.55%
2021/11/09	10	38.74	0	0.00	39.05	10	199	5.00%
2021/10/28	0	0.00	11	39.01	39.15	-11	217	-5.06%
2021/08/30	0	0.00	1	38.70	38.90	-1	250	-0.40%
2021/08/11	0.2	36.00	0	0.00	35.95	0.2	239	0.08%
2021/08/06	1	38.15	0	0.00	38.25	1	244	0.41%
2021/07/21	1	40.90	0	0.00	40.35	1	444	0.22%
2021/07/12	1	41.70	0	0.00	41.50	1	470	0.21%
2021/05/24	0	0.00	2	37.65	38.05	-2	490	-0.41%
2021/05/19	0	0.00	1	37.80	37.85	-1	499	-0.20%
2021/05/17	2	36.00	0	0.00	36.65	2	498	0.40%
2021/05/11	3	42.38	0	0.00	42.65	3	434	0.69%
2021/05/10	1	43.20	1	42.25	42.65	0	406	0.00%
2021/05/07	0	0.00	2.4	42.23	43.20	-2.4	371	-0.63%
2021/05/04	1	39.65	0	0.00	40.00	1	319	0.31%
2021/04/29	0	0.00	2	40.50	40.45	-2	295	-0.68%
2021/04/28	0	0.00	1	40.40	40.40	-1	293	-0.34%
2021/04/27	3	40.75	0	0.00	40.75	3	292	1.03%
2021/04/26	0	0.00	6	40.35	41.20	-6	283	-2.12%
2021/04/01	0	38.20	0	0.00	38.05	0	213	0.00%
2021/03/31	0	0.00	1	38.10	38.05	-1	211	-0.47%
2021/03/23	0	0.00	2	37.40	37.45	-2	192	-1.04%
2021/03/16	3	36.70	0	0.00	36.60	3	185	1.62%
2021/03/08	1	36.35	0	0.00	36.05	1	182	0.55%
2021/03/03	1	36.50	1	36.40	36.45	0	187	0.00%
2021/02/26	1	37.10	0	0.00	36.95	1	186	0.54%
2021/02/24	2	37.55	1	37.35	37.40	1	185	0.54%
2021/02/19	1	36.50	0	0.00	36.75	1	178	0.56%
2021/01/20	2	37.10	0	0.00	36.35	2	168	1.19%
2021/01/18	0	0.00	1	37.70	37.95	-1	163	-0.61%
2021/01/12	1	38.50	0	0.00	38.35	1	159	0.63%
2021/01/08	0.3	37.95	0	0.00	37.95	0.3	153	0.19%
2020/12/09	1	39.35	0	0.00	39.45	1	153	0.65%
2020/12/03	0.2	39.40	0	0.00	39.65	0.2	178	0.10%
2020/11/24	0	0.00	2	39.95	39.80	-2	247	-0.81%
2020/11/23	2	40.10	0	0.00	40.05	2	279	0.72%
2020/11/10	1	39.40	0	0.00	39.35	1	446	0.22%
2020/11/02	0	0.00	3	39.02	39.20	-3	476	-0.63%
2020/10/29	0.2	39.90	0	0.00	40.05	0.2	491	0.03%
2020/10/28	1	40.50	0	0.00	40.35	1	507	0.20%
2020/10/27	1	41.00	0	0.00	40.90	1	517	0.19%
2020/10/26	2	41.23	0	0.00	41.30	2	517	0.39%
2020/10/07	1	41.65	0	0.00	41.80	1	529	0.19%
2020/09/30	0	0.00	1	41.05	41.00	-1	533	-0.19%
2020/09/25	1	39.65	0	0.00	39.95	1	538	0.19%
2020/09/11	0	0.00	1	44.45	43.00	-1	526	-0.19%
2020/09/07	0	0.00	1	45.70	45.55	-1	500	-0.20%
2020/09/04	1	45.95	0	0.00	46.35	1	494	0.20%
2020/09/03	1	47.10	1	46.70	46.75	0	488	0.00%
2020/09/02	0	0.00	1	46.25	46.50	-1	481	-0.21%
2020/08/31	0	0.00	1	47.20	47.20	-1	457	-0.22%
2020/08/28	0	0.00	3	48.60	48.60	-3	446	-0.67%
2020/08/27	2	47.95	1	47.95	48.20	1	431	0.23%
2020/08/26	0	0.00	1.2	47.93	47.90	-1.2	405	-0.30%
2020/08/24	4	47.81	1	47.80	47.50	3	378	0.79%
2020/08/21	2	46.10	1	46.15	46.15	1	333	0.30%
2020/08/20	0	0.00	2	44.50	42.00	-2	293	-0.68%
2020/08/03	2	43.05	0	0.00	43.55	2	209	0.96%
2020/07/31	0	0.00	1	43.60	43.30	-1	193	-0.52%
2020/07/17	0	0.00	0.1	40.40	40.65	-0.1	192	-0.04%
2020/07/09	0	0.00	1	41.70	41.60	-1	200	-0.50%
2020/07/07	1	41.30	0	0.00	41.40	1	202	0.49%
2020/07/03	0	0.00	2	41.03	40.95	-2	201	-0.99%
2020/06/29	2	39.40	0	0.00	39.40	2	206	0.97%
2020/06/18	0	0.00	4	40.18	40.40	-4	208	-1.92%
2020/06/17	3	39.70	0	0.00	39.95	3	206	1.45%
2020/06/12	1	38.50	0	0.00	38.60	1	218	0.46%
2020/05/27	0	0.00	1	38.85	39.05	-1	234	-0.43%
2020/05/18	0	0.00	1	37.85	37.85	-1	238	-0.42%
2020/05/14	0.1	37.90	0	0.00	37.65	0.1	243	0.05%
2020/05/13	1	38.15	0	0.00	38.15	1	242	0.41%
2020/05/12	0	0.00	0.1	38.75	38.95	-0.1	245	-0.03%
2020/05/08	1	38.30	0	0.00	38.20	1	247	0.40%
2020/04/27	0	0.00	1	36.55	36.60	-1	267	-0.37%
2020/04/22	2	35.10	0	0.00	35.75	2	269	0.74%
2020/04/10	0.2	37.60	1	36.85	37.50	-0.8	268	-0.30%
2020/04/09	1	36.65	0	0.00	36.85	1	272	0.37%
2020/03/26	1	33.40	0	0.00	33.40	1	272	0.37%
2020/03/17	0	0.00	22	34.25	34.30	-22	268	-8.20%
2020/03/13	0	0.00	1	39.25	39.25	-1	271	-0.37%
2020/03/12	1	41.95	0	0.00	41.55	1	266	0.38%
2020/03/11	0	0.00	1	43.45	43.20	-1	260	-0.38%
2020/03/05	0.2	44.25	0	0.00	44.50	0.2	255	0.08%
2020/02/13	0.7	44.75	0	0.00	45.00	0.7	247	0.30%
2020/02/10	1	44.10	0	0.00	44.50	1	239	0.42%
2020/01/30	0	0.00	2	42.15	42.00	-2	215	-0.93%
2019/11/22	2	45.15	0	0.00	45.15	2	177	1.13%
2019/10/25	0	0.00	1	46.80	46.75	-1	220	-0.45%
2019/10/23	0	0.00	1	47.00	46.70	-1	219	-0.45%
2019/10/02	0	0.00	1	45.40	45.30	-1	275	-0.36%
2019/09/16	0	0.00	4	43.40	43.35	-4	363	-1.10%
2019/09/12	0	0.00	3	43.30	43.30	-3	363	-0.83%
2019/08/13	0	0.00	0.1	41.95	41.75	-0.1	363	-0.01%
2019/08/12	1	43.35	9	43.14	43.05	-8	361	-2.21%
2019/08/08	1	44.40	0	0.00	44.10	1	350	0.29%
2019/08/07	1	45.00	0	0.00	44.80	1	346	0.29%
2019/08/06	3	44.90	0	0.00	45.60	3	347	0.86%
2019/08/05	6	44.98	0	0.00	45.95	6	345	1.73%
2019/08/02	1	45.75	0	0.00	45.20	1	337	0.30%
2019/07/25	2	46.53	0	0.00	46.55	2	339	0.59%
2019/07/24	3	47.17	0	0.00	46.70	3	337	0.89%
2019/07/22	0	0.00	5	46.70	46.65	-5	329	-1.52%
2019/07/19	1	46.50	1	47.95	46.85	0	319	0.00%
2019/07/18	0	0.00	1	45.30	45.50	-1	290	-0.34%
2019/07/12	0	0.00	1	44.75	44.35	-1	279	-0.36%
2019/07/09	2	44.03	0	0.00	43.65	2	277	0.72%
2019/06/28	0	0.00	0.3	45.20	45.20	-0.3	251	-0.13%
2019/06/27	1	45.00	0	0.00	44.85	1	241	0.41%
2019/06/24	0	0.00	1	42.30	45.15	-1	204	-0.49%
2019/06/21	0	0.00	7	41.41	41.45	-7	168	-4.16%
2019/05/30	0	0.00	1	40.30	40.30	-1	162	-0.61%
2019/05/28	0	0.00	1	40.20	40.20	-1	160	-0.62%
2019/05/22	1	39.80	0	0.00	39.75	1	149	0.67%
2019/05/21	1	39.60	0	0.00	39.65	1	148	0.67%
2019/04/24	0	0.00	0.5	39.30	39.50	-0.5	115	-0.43%
2019/04/23	0	0.00	1	39.85	39.60	-1	115	-0.87%
2019/04/17	0	0.00	1	39.95	40.05	-1	121	-0.82%
2019/04/10	1	39.55	0	0.00	39.70	1	122	0.82%
2019/04/03	1	39.50	0	0.00	39.60	1	125	0.80%
2019/04/01	14	40.66	14	39.90	40.00	0	126	0.00%
2019/03/27	3	38.90	3	38.80	38.75	0	126	0.00%
2019/03/26	1	38.90	0	0.00	38.90	1	126	0.79%
2019/03/25	9	39.28	9	39.10	39.20	0	124	0.01%
2019/03/21	3	39.38	0	0.00	39.35	3	124	2.42%
2019/03/18	2	39.70	0	0.00	39.70	2	119	1.67%
2019/03/13	1	39.75	0	0.00	39.70	1	122	0.81%
2019/03/06	0.5	40.70	0	0.00	40.70	0.5	130	0.38%
2019/02/27	0	0.00	1	40.60	40.50	-1	130	-0.77%
2019/02/20	0	0.00	1	41.30	41.50	-1	132	-0.75%
2019/02/19	1	41.05	0	0.00	41.30	1	133	0.75%
2019/02/15	1	41.10	0	0.00	41.00	1	135	0.74%
2019/01/22	0	0.00	2	38.85	38.90	-2	136	-1.46%
2019/01/18	2	39.10	0	0.00	39.10	2	140	1.42%
2019/01/07	1	39.00	0	0.00	38.95	1	138	0.72%
2019/01/03	0	0.00	1	39.25	39.20	-1	149	-0.67%
2018/12/10	1	37.95	0	0.00	37.95	1	144	0.69%
2018/11/14	0.1	35.25	0	0.00	35.25	0.1	142	0.06%
2018/10/11	0.2	33.75	0	0.00	33.60	0.2	175	0.11%
2018/08/30	1	44.90	0	0.00	44.75	1	371	0.27%
2018/07/11	1	44.80	0	0.00	46.00	1	345	0.29%
2018/06/14	0	0.00	4	52.10	50.30	-4	268	-1.49%
2018/06/13	6	54.40	11	56.94	52.00	-5	260	-1.92%
2018/06/12	2	54.50	0	0.00	54.50	2	207	0.97%
2018/06/08	0	0.00	5	49.20	49.55	-5	202	-2.47%
2018/06/05	0	0.00	1	46.50	46.40	-1	173	-0.58%
2018/05/31	1	45.25	0	0.00	45.15	1	170	0.59%
2018/05/30	0	0.00	1	45.55	45.65	-1	171	-0.58%
2018/05/17	0	0.00	3	43.85	43.75	-3	180	-1.66%
2018/04/23	0	0.00	2	45.90	45.70	-2	181	-1.10%
2018/04/20	1	44.20	2	44.43	44.80	-1	174	-0.57%
2018/04/18	0	0.00	2	44.35	44.25	-2	173	-1.15%
2018/04/11	1	43.90	0	0.00	43.95	1	182	0.55%
2018/03/31	0	0.00	1	45.75	45.70	-1	184	-0.54%
2018/03/30	1	45.75	0	0.00	45.90	1	185	0.54%
2018/03/29	1	45.70	0	0.00	45.75	1	188	0.53%
2018/03/15	0.2	47.70	0	0.00	47.95	0.2	192	0.10%
2018/03/14	0.3	46.60	0	0.00	46.55	0.3	197	0.13%
2018/03/09	0	0.00	2	45.90	46.00	-2	199	-1.02%
2018/03/08	0	0.00	1	45.85	45.85	-1	202	-0.50%
2018/03/05	2	45.80	0	0.00	45.65	2	213	0.94%
2018/02/26	2	46.02	0	0.00	46.00	2	220	0.89%
2018/02/22	1	45.85	0	0.00	45.80	1	220	0.45%
2018/02/21	1	46.15	0	0.00	46.15	1	219	0.46%
2018/02/09	0.2	46.20	0	0.00	46.00	0.2	227	0.09%
2018/01/31	0.3	49.50	1	49.10	49.50	-0.7	247	-0.28%
2018/01/11	2	49.00	0	0.00	48.65	2	278	0.72%