全達 (8068)-元大-鹿港券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.30
漲跌
▲1.20
漲幅
+3.52%
成交量
2,509張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	35.58	3	35.30	35.30	0	710	0.00%
2024/04/25	4	32.60	0	0.00	32.60	4	708	0.56%
2024/04/23	1	32.70	0	0.00	32.70	1	730	0.14%
2024/04/18	4	34.05	0	0.00	34.00	4	760	0.53%
2024/04/12	2	36.70	0	0.00	36.50	2	865	0.23%
2024/03/26	1	38.25	2	38.30	36.85	-1	1,258	-0.08%
2024/03/15	1	33.95	0	0.00	33.80	1	2,087	0.05%
2024/02/22	2	38.13	1	38.10	37.85	1	2,625	0.04%
2024/02/20	4	38.49	3	38.70	38.35	1	2,637	0.04%
2024/02/19	3	38.52	1	38.95	38.35	2	2,632	0.08%
2024/02/16	0	0.00	1	38.85	39.00	-1	2,628	-0.04%
2024/02/15	1	37.60	0	0.00	37.55	1	2,626	0.04%
2024/02/05	1	36.95	1	37.75	37.45	0	2,633	0.00%
2024/01/31	2	37.80	0	0.00	37.50	2	2,639	0.08%
2024/01/29	0	37.85	0	0.00	38.10	0	2,692	0.00%
2024/01/24	0	0.00	2	41.85	40.60	-2	2,855	-0.07%
2024/01/23	1	41.30	0	0.00	41.10	1	2,820	0.04%
2024/01/18	0	0.00	1	40.15	40.20	-1	2,841	-0.04%
2024/01/16	1	40.20	0	0.00	40.05	1	2,866	0.03%
2024/01/12	6	40.28	6	39.47	39.55	0	2,872	0.00%
2024/01/11	6	40.85	6	40.50	40.00	0	2,874	0.00%
2024/01/08	6	44.29	1	44.40	42.80	5	2,874	0.17%
2024/01/05	2	42.78	6	43.11	44.50	-4	2,868	-0.14%
2024/01/04	6	41.75	2	41.68	41.25	4	2,774	0.14%
2024/01/03	1	41.40	0	0.00	40.75	1	2,765	0.04%
2024/01/02	1	41.75	0	0.00	41.75	1	2,762	0.04%
2023/12/29	1	40.70	1	41.20	39.70	0	2,715	0.00%
2023/12/27	1	43.65	1	42.95	41.90	0	2,715	0.00%
2023/12/25	0	0.00	1	41.95	41.70	-1	2,726	-0.04%
2023/12/22	3	45.75	3	44.30	43.20	0	2,730	0.00%
2023/12/21	0	0.00	6	44.95	45.25	-6	2,730	-0.22%
2023/12/20	17	46.59	14	45.64	45.15	3	2,703	0.11%
2023/12/19	5	44.43	3	44.55	44.95	2	2,621	0.08%
2023/12/15	0	0.00	1	41.40	41.00	-1	2,627	-0.04%
2023/12/14	3	43.47	5	44.35	43.30	-2	2,597	-0.08%
2023/12/13	4	43.26	5	44.45	44.45	-1	2,399	-0.04%
2023/12/12	2	40.45	3	40.87	40.45	-1	2,528	-0.04%
2023/12/11	1	38.70	1	38.85	38.65	0	2,486	0.00%
2023/12/08	1	39.00	3	39.13	39.45	-2	2,508	-0.08%
2023/12/06	0	0.00	2	38.28	38.15	-2	2,550	-0.08%
2023/12/01	3	38.43	1	38.30	38.00	2	2,673	0.07%
2023/11/30	2	38.83	0	0.00	38.60	2	2,700	0.07%
2023/11/29	0	0.00	5	39.03	39.90	-5	2,685	-0.19%
2023/11/28	7	38.25	6	38.50	38.50	1	2,606	0.04%
2023/11/27	2	37.60	2	37.30	37.00	0	2,558	0.00%
2023/11/24	2	38.10	0	0.00	37.25	2	2,533	0.08%
2023/11/22	11	35.12	15	35.76	36.15	-4	2,326	-0.17%
2023/11/20	0.1	33.85	0	0.00	33.10	0.1	2,269	0.00%
2023/11/17	0	0.00	0.1	35.00	34.00	-0.1	2,258	0.00%
2023/11/10	0	0.00	0.1	33.50	33.30	-0.1	2,192	0.00%
2023/11/09	4	33.85	1	33.45	33.30	3	2,186	0.14%
2023/11/07	2	35.40	0	0.00	35.30	2	2,158	0.09%
2023/11/06	0.1	37.25	0	0.00	36.55	0.1	2,133	0.00%
2023/11/03	8	37.22	8	36.79	37.55	0	2,088	0.00%
2023/10/30	2	34.53	1	35.15	34.25	1	1,849	0.05%
2023/10/27	2	34.43	1	35.10	34.15	1	1,863	0.05%
2023/10/26	3	34.95	3	35.12	33.70	0	1,856	0.00%
2023/10/19	1	34.85	0	0.00	33.25	1	1,738	0.06%
2023/10/18	1	35.75	4	35.14	34.60	-3	1,725	-0.17%
2023/10/17	3	36.40	0	0.00	36.00	3	1,711	0.18%
2023/10/16	3	37.20	3	36.60	35.95	0	1,679	0.00%
2023/10/11	7	36.27	7	34.60	33.50	0	1,590	0.00%
2023/10/05	3	37.42	0	0.00	37.10	3	1,555	0.19%
2023/10/03	5	39.56	5	39.08	37.60	0	1,518	0.00%
2023/09/28	2	42.00	0	0.00	41.10	2	1,466	0.14%
2023/09/26	1	44.50	0	0.00	41.30	1	1,381	0.07%
2023/09/25	1	45.55	2	44.00	44.15	-1	1,329	-0.08%
2023/09/22	0	0.00	1	45.85	45.60	-1	1,296	-0.08%
2023/09/21	2	45.50	12	45.85	44.85	-10	1,229	-0.81%
2023/09/20	13	45.41	3.9	45.93	47.10	9.1	1,093	0.83%
2023/09/18	2	42.35	1.1	42.77	42.80	0.9	1,004	0.09%
2023/09/15	7	45.16	3	46.02	42.70	4	937	0.43%
2023/09/14	1	43.00	1	43.75	45.10	0	698	0.00%
2023/09/13	0	0.00	2	40.80	41.00	-2	629	-0.32%
2023/09/07	1	37.00	1	36.50	37.20	0	450	0.00%
2023/09/06	4	36.64	2	35.85	36.50	2	390	0.51%
2023/09/05	10	34.60	10	35.20	35.20	0	284	0.00%
2023/08/25	0	0.00	2	28.05	27.80	-2	181	-1.10%
2023/08/01	2	31.45	2	30.80	30.00	0	181	0.00%
2023/07/13	0	0.00	2	27.68	27.50	-2	235	-0.85%
2023/07/10	1	28.25	2	28.00	27.95	-1	244	-0.41%
2023/06/27	3	32.27	0	0.00	30.15	3	236	1.27%
2023/06/26	2	31.70	0	0.00	31.40	2	226	0.88%
2023/06/16	0	0.00	1	28.70	28.90	-1	210	-0.47%
2023/06/05	0	0.00	1	29.75	29.05	-1	208	-0.48%
2023/06/02	1	29.00	0	0.00	28.70	1	208	0.48%
2023/05/04	3	33.48	4	32.73	31.70	-1	200	-0.50%
2023/05/03	1	31.90	0	0.00	31.90	1	180	0.55%
2023/04/26	1	28.35	1	28.50	28.95	0	166	0.00%
2023/04/19	0	0.00	5	31.50	30.60	-5	148	-3.36%
2023/04/14	0	0.00	2	27.78	27.50	-2	98	-2.02%
2023/03/29	2	24.53	0	0.00	24.30	2	75	2.64%
2023/02/08	0	0.00	1	25.50	25.40	-1	83	-1.20%
2023/02/06	1	25.10	1	25.80	25.70	0	84	0.00%
2023/02/03	1	25.85	0	0.00	25.80	1	80	1.24%
2022/11/30	1	25.60	0	0.00	25.70	1	56	1.76%
2022/11/28	0	0.00	1	24.00	24.35	-1	60	-1.66%
2022/11/18	1	25.00	0	0.00	24.30	1	74	1.35%
2022/10/13	0	0.00	1	23.45	22.85	-1	222	-0.45%
2022/09/08	1	27.10	0	0.00	27.20	1	324	0.31%
2022/09/02	0	0.00	1	28.50	28.40	-1	348	-0.29%
2022/08/26	0	0.00	1	27.50	27.70	-1	358	-0.28%
2022/08/25	0	0.00	1	27.50	27.50	-1	360	-0.28%
2022/08/16	2	27.63	0	0.00	27.40	2	388	0.52%
2022/08/10	0	0.00	15	29.26	31.40	-15	345	-4.34%
2022/08/09	0	0.00	47	29.52	29.30	-47	339	-13.85%
2022/08/08	0	0.00	7	29.60	29.35	-7	336	-2.08%
2022/08/05	1	30.10	0	0.00	30.70	1	332	0.30%
2022/08/04	2	29.98	0	0.00	29.85	2	327	0.61%
2022/08/03	0	0.00	1	32.60	32.50	-1	318	-0.31%
2022/08/02	2	33.68	11	35.00	36.00	-9	306	-2.93%
2022/07/29	1	29.80	0	0.00	30.50	1	281	0.36%
2022/07/12	0	0.00	1	29.60	29.25	-1	252	-0.40%
2022/06/29	1	28.60	0	0.00	27.30	1	219	0.46%
2022/06/16	1	38.85	0	0.00	38.20	1	167	0.60%
2022/06/06	5	39.85	0	0.00	40.00	5	129	3.85%
2022/05/31	74	39.84	0	0.00	38.80	74	113	65.34%
2022/05/30	0	0.00	2	36.75	38.00	-2	100	-2.00%
2022/05/27	1	35.05	0	0.00	35.05	1	88	1.14%
2022/05/24	0	0.00	2	28.73	31.50	-2	76	-2.62%
2022/05/23	1	27.55	0	0.00	28.90	1	75	1.33%
2022/05/20	1	26.15	0	0.00	26.30	1	76	1.31%
2022/05/18	0	0.00	1	25.90	25.90	-1	83	-1.20%
2022/04/28	0	0.00	1	27.10	27.10	-1	129	-0.77%
2022/04/25	1	28.95	0	0.00	28.95	1	132	0.76%
2022/04/12	1	32.00	0	0.00	32.75	1	159	0.63%
2022/04/06	0	0.00	1	30.70	30.95	-1	177	-0.56%
2022/03/03	0	0.00	1	36.70	36.70	-1	311	-0.32%
2022/02/24	1	34.40	0	0.00	33.85	1	303	0.33%
2022/02/18	1	36.80	0	0.00	37.90	1	295	0.34%
2022/01/05	1	38.30	0	0.00	37.30	1	246	0.41%
2021/12/14	1	43.85	0	0.00	39.20	1	133	0.75%
2021/07/02	0	0.00	1	21.90	21.80	-1	39	-2.51%
2021/06/23	1	23.70	0	0.00	23.70	1	30	3.31%
2020/12/14	0	28.05	0	0.00	29.10	0	55	0.00%
2020/09/23	0	0.00	1	31.50	31.15	-1	63	-1.59%
2020/09/21	0	0.00	1	32.00	31.50	-1	60	-1.66%
2020/09/16	1	32.60	0	0.00	31.80	1	54	1.85%
2020/09/15	0	0.00	1	29.70	29.70	-1	49	-2.03%
2020/09/10	0	0.00	1	27.60	27.60	-1	47	-2.11%
2020/07/02	3	26.73	0	0.00	26.40	3	42	7.03%
2020/05/11	0	0.00	2	26.50	26.50	-2	131	-1.53%
2020/04/20	2	27.05	0	0.00	26.55	2	171	1.16%
2020/03/12	0	0.00	1	35.70	36.70	-1	199	-0.50%
2020/03/05	1	39.80	0	0.00	39.80	1	209	0.48%
2020/02/13	0	0.00	2	39.75	39.60	-2	226	-0.88%
2020/02/11	2	39.50	0	0.00	39.30	2	218	0.92%
2019/09/10	0	0.00	1	24.60	26.25	-1	71	-1.39%
2019/09/09	1	27.50	0	0.00	26.65	1	68	1.47%
2019/09/06	0	0.00	20	24.90	25.80	-20	65	-30.67%
2019/09/05	10	23.75	1	23.20	23.60	9	60	14.95%
2019/09/04	11	24.57	0	0.00	24.65	11	55	19.90%
2019/08/30	0	0.00	1	21.45	20.70	-1	41	-2.40%
2019/08/29	1	20.50	0	0.00	20.55	1	39	2.53%
2019/08/02	0	0.00	1	17.85	18.00	-1	28	-3.49%
2019/08/01	1	17.70	0	0.00	18.15	1	24	4.06%
2019/04/16	0	0.00	3	19.30	19.95	-3	73	-4.07%
2019/04/10	1	21.75	0	0.00	21.30	1	68	1.46%
2019/04/09	2	22.40	0	0.00	21.35	2	66	3.00%
2019/03/22	0	0.00	1	19.20	19.45	-1	43	-2.29%
2019/03/20	0	0.00	10	18.45	18.55	-10	33	-29.82%
2019/03/19	1	18.85	0	0.00	18.85	1	28	3.48%
2018/12/14	0	0.00	4	16.75	16.75	-4	54	-7.31%
2018/11/13	0	0.00	1	16.20	16.20	-1	48	-2.06%
2018/11/12	1	16.35	0	0.00	16.35	1	48	2.07%
2018/07/06	0	0.00	1	23.60	22.30	-1	58	-1.72%
2018/07/05	1	22.85	0	0.00	22.85	1	59	1.69%
2018/05/04	0	0.00	2	23.75	24.10	-2	126	-1.58%
2018/05/03	2	24.80	0	0.00	24.25	2	129	1.55%
2018/04/12	0	0.00	7	25.78	25.85	-7	130	-5.37%
2018/03/23	3	30.60	0	0.00	30.60	3	111	2.70%
2018/03/22	1	32.15	0	0.00	30.90	1	107	0.93%
2018/03/21	6	37.00	4	36.50	32.00	2	102	1.96%
2018/03/20	10	31.25	0	0.00	34.00	10	87	11.38%
2018/03/19	1	30.90	0	0.00	30.95	1	76	1.31%
2018/03/15	4	25.70	0	0.00	25.60	4	61	6.54%
2018/03/12	0	0.00	4	23.90	24.00	-4	55	-7.16%
2018/03/09	0	0.00	2	24.98	24.30	-2	55	-3.60%
2018/03/08	6	27.42	0	0.00	26.40	6	54	11.07%
2018/02/09	0	0.00	2	23.45	23.65	-2	50	-3.94%
2018/02/05	2	27.50	0	0.00	27.00	2	50	4.00%