信義 (9940)-元大-鹿港券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.50
漲跌
▲0.15
漲幅
+0.45%
成交量
415張
產業
上市其他類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	32.95	0	0.00	32.90	1	536	0.19%
2024/05/03	2	33.95	0	0.00	34.45	2	472	0.43%
2024/05/02	0.1	34.00	0	0.00	33.60	0.1	440	0.02%
2024/04/30	1	33.15	0	0.00	33.15	1	422	0.24%
2024/04/29	0.2	33.15	1	33.10	33.45	-0.8	412	-0.19%
2024/04/26	0	0.00	17	32.70	32.55	-17	393	-4.32%
2024/04/22	3	33.13	1	33.55	33.05	2	366	0.55%
2024/04/19	0	31.50	0	0.00	31.20	0	320	0.00%
2024/04/18	0	30.85	0	0.00	31.65	0	308	0.01%
2024/04/17	2	30.60	0	0.00	30.60	2	291	0.69%
2024/04/16	2	30.82	0	0.00	30.40	2	284	0.71%
2024/04/15	0	0.00	15	31.01	31.10	-15	275	-5.45%
2024/04/12	2	30.95	0	0.00	30.95	2	267	0.75%
2024/04/03	0	30.75	0	0.00	30.65	0	236	0.00%
2024/04/02	2	30.70	0	0.00	30.65	2	234	0.85%
2024/03/29	0	30.60	0	0.00	30.45	0	223	0.02%
2024/03/28	1	30.60	0	0.00	30.60	1	220	0.45%
2024/03/27	1	30.15	0	0.00	30.65	1	216	0.46%
2024/03/20	0	0.00	0.1	29.50	29.55	-0.1	189	-0.05%
2024/03/19	1	29.45	0	0.00	29.60	1	190	0.52%
2024/03/06	0.1	29.50	0	0.00	29.40	0.1	184	0.05%
2024/02/02	0	0.00	2	29.30	29.40	-2	180	-1.11%
2023/11/28	2	29.15	0	0.00	29.25	2	137	1.45%
2023/09/27	0.1	28.75	0	0.00	28.65	0.1	195	0.05%
2023/08/29	0	28.60	0	0.00	28.65	0	240	0.00%
2023/08/18	1	28.55	0	0.00	28.60	1	242	0.41%
2023/07/31	2	29.23	0	0.00	29.00	2	250	0.80%
2023/07/18	2	28.58	0	0.00	28.30	2	237	0.84%
2023/07/17	1	29.50	0	0.00	29.15	1	227	0.44%
2023/07/13	2	29.30	0	0.00	29.15	2	220	0.91%
2023/07/04	1	28.50	0	0.00	28.50	1	193	0.52%
2023/06/29	1	29.10	0	0.00	28.90	1	193	0.52%
2023/06/28	1	29.00	0	0.00	29.05	1	192	0.52%
2023/06/26	2	28.38	0	0.00	28.40	2	187	1.07%
2023/06/20	2	28.50	0	0.00	28.50	2	184	1.08%
2023/06/19	1	28.60	0	0.00	28.65	1	184	0.54%
2023/06/16	2	28.70	0	0.00	28.65	2	184	1.09%
2023/06/12	1	29.00	0	0.00	29.05	1	174	0.57%
2023/06/09	1	29.20	0	0.00	29.15	1	172	0.58%
2023/06/06	1	28.90	0	0.00	28.95	1	179	0.56%
2023/06/02	10	29.75	0	0.00	29.75	10	165	6.06%
2023/05/30	1	29.75	0	0.00	29.75	1	162	0.61%
2023/05/25	5	29.80	0	0.00	29.80	5	172	2.90%
2023/05/22	0	0.00	3	29.90	30.00	-3	174	-1.72%
2023/05/19	0	0.00	0.2	29.85	29.90	-0.2	174	-0.11%
2023/05/17	3	29.97	0	0.00	29.95	3	176	1.70%
2023/05/02	0	0.00	0.1	29.30	29.30	-0.1	197	-0.05%
2023/04/14	0	0.00	1	29.05	29.10	-1	225	-0.44%
2023/04/13	0	0.00	1	29.05	29.00	-1	225	-0.44%
2023/03/21	0	0.00	3	28.50	28.45	-3	294	-1.02%
2023/03/10	0.3	28.87	0	0.00	28.75	0.3	302	0.10%
2023/02/15	0	0.00	5	28.45	28.50	-5	279	-1.79%
2023/02/08	0	0.00	3	28.23	28.25	-3	269	-1.11%
2023/02/02	1	27.55	0	0.00	27.70	1	255	0.39%
2023/01/13	1	27.00	0	0.00	26.95	1	252	0.40%
2023/01/10	1	27.40	0	0.00	27.20	1	289	0.35%
2023/01/05	1	27.20	0	0.00	27.25	1	282	0.35%
2022/12/22	0	0.00	2	27.00	27.25	-2	274	-0.73%
2022/12/21	3	26.98	0	0.00	26.80	3	276	1.09%
2022/12/20	2	27.10	0	0.00	27.05	2	267	0.75%
2022/12/15	2	28.05	0	0.00	28.05	2	240	0.83%
2022/12/06	0.2	28.80	0	0.00	28.55	0.2	230	0.07%
2022/11/25	0.1	29.00	0	0.00	29.05	0.1	236	0.05%
2022/10/28	0	0.00	0.1	28.25	28.10	-0.1	263	-0.04%
2022/09/27	0	0.00	1	29.90	29.90	-1	293	-0.34%
2022/09/21	1	30.90	0	0.00	30.50	1	300	0.33%
2022/09/05	1	31.15	0	0.00	31.30	1	348	0.29%
2022/09/02	0.1	31.35	0	0.00	31.35	0.1	360	0.04%
2022/08/04	1	29.60	0	0.00	29.75	1	460	0.22%
2022/08/03	1	29.90	0	0.00	29.95	1	456	0.22%
2022/08/02	1	30.05	0	0.00	29.95	1	458	0.22%
2022/08/01	0.1	30.40	0	0.00	30.30	0.1	458	0.03%
2022/07/28	0	0.00	40	30.35	30.50	-40	461	-8.67%
2022/07/26	0	0.00	20	30.65	30.80	-20	461	-4.33%
2022/07/22	0	0.00	10	31.00	31.15	-10	461	-2.17%
2022/07/12	0	0.00	1	31.25	31.15	-1	448	-0.22%
2022/07/11	1	30.50	0	0.00	31.05	1	432	0.23%
2022/06/23	0	0.00	1	31.50	31.65	-1	436	-0.23%
2022/06/22	0	0.00	0	31.10	31.45	0	441	-0.01%
2022/06/21	1	31.20	0	0.00	31.65	1	446	0.22%
2022/06/20	0	30.50	0	0.00	30.45	0	447	0.00%
2022/06/16	0	31.00	1	31.05	30.70	-1	430	-0.23%
2022/06/15	0	0.00	0	30.80	30.80	0	428	0.00%
2022/06/14	1	30.20	5	30.28	30.65	-4	430	-0.93%
2022/06/13	0.2	30.95	0	0.00	30.75	0.2	431	0.05%
2022/06/09	0	0.00	0.1	31.90	31.80	-0.1	427	-0.02%
2022/06/01	0.1	35.20	0	0.00	35.10	0.1	387	0.03%
2022/05/24	1	34.00	0	0.00	34.05	1	429	0.23%
2022/05/17	1	33.40	0	0.00	33.45	1	427	0.23%
2022/05/09	1	34.35	0	0.00	34.20	1	430	0.23%
2022/05/06	1	34.85	0	0.00	34.85	1	427	0.23%
2022/05/03	1	34.80	0	0.00	35.00	1	438	0.23%
2022/04/25	0.3	35.20	0	0.00	34.95	0.3	453	0.06%
2022/04/18	1	35.30	0	0.00	35.50	1	474	0.21%
2022/04/15	2	35.75	0	0.00	35.50	2	474	0.42%
2022/04/11	1	36.15	0	0.00	36.05	1	486	0.21%
2022/04/01	1	36.80	0	0.00	36.70	1	494	0.20%
2022/03/25	0	0.00	4	36.80	36.95	-4	553	-0.72%
2022/03/21	0	0.00	5.2	35.99	35.95	-5.2	679	-0.76%
2022/03/18	1	35.75	0	0.00	35.80	1	692	0.14%
2022/03/10	0.1	35.60	5	35.20	35.55	-4.9	677	-0.72%
2022/03/09	2	34.80	0	0.00	35.20	2	670	0.30%
2022/03/07	2	34.60	0	0.00	34.90	2	657	0.30%
2022/03/01	0	0.00	8	35.60	35.20	-8	648	-1.23%
2022/02/10	1	35.25	0	0.00	35.20	1	621	0.16%
2022/01/24	0	0.00	0.1	34.20	34.50	-0.1	634	-0.02%
2022/01/17	0.1	34.65	0	0.00	34.45	0.1	636	0.02%
2021/12/28	0	0.00	3	35.10	35.15	-3	805	-0.37%
2021/12/21	0	0.00	0.1	36.25	36.40	-0.1	773	-0.01%
2021/12/17	0	0.00	15	36.53	36.60	-15	719	-2.09%
2021/12/16	0	35.35	6	35.40	35.40	-6	646	-0.92%
2021/12/15	0.1	34.00	0	0.00	34.00	0.1	612	0.01%
2021/12/07	0.3	32.90	0	0.00	32.85	0.3	602	0.06%
2021/11/26	2	33.25	0	0.00	33.30	2	603	0.33%
2021/11/23	1	33.65	0	0.00	33.50	1	599	0.17%
2021/11/12	1	33.35	0	0.00	33.40	1	595	0.17%
2021/11/09	1	32.80	0	0.00	32.80	1	593	0.17%
2021/11/08	3	32.30	0	0.00	32.95	3	596	0.50%
2021/11/05	2	32.30	0	0.00	32.35	2	605	0.33%
2021/11/03	3	32.90	0	0.00	33.00	3	598	0.50%
2021/11/01	0	0.00	0.1	33.40	33.35	-0.1	583	-0.02%
2021/10/26	0	0.00	1	33.85	33.95	-1	578	-0.17%
2021/10/25	0.1	34.30	0	0.00	34.45	0.1	569	0.02%
2021/10/22	0	0.00	1	34.45	34.50	-1	568	-0.18%
2021/10/21	1	35.00	0	0.00	35.00	1	556	0.18%
2021/10/13	0	0.00	1	33.20	33.30	-1	435	-0.23%
2021/10/12	1	33.55	0	0.00	33.55	1	412	0.24%
2021/10/05	0	0.00	4	30.75	31.20	-4	368	-1.09%
2021/09/22	1	30.45	0	0.00	30.45	1	372	0.27%
2021/09/15	0	0.00	10	31.30	30.90	-10	369	-2.70%
2021/09/06	0	0.00	0.3	31.00	31.10	-0.3	419	-0.07%
2021/09/03	0	0.00	2	31.28	31.40	-2	432	-0.46%
2021/08/19	1	30.00	0	0.00	29.85	1	565	0.18%
2021/08/12	0	0.00	5	31.24	31.35	-5	587	-0.85%
2021/07/13	0	0.00	1	31.30	31.05	-1	1,061	-0.09%
2021/07/12	0	0.00	1	30.60	30.60	-1	1,049	-0.10%
2021/06/28	2	29.95	0	0.00	30.00	2	1,084	0.18%
2021/06/21	4	30.15	0	0.00	30.20	4	1,083	0.37%
2021/06/17	0	0.00	1	31.00	30.65	-1	1,092	-0.09%
2021/06/07	1	31.00	0	0.00	31.25	1	1,014	0.10%
2021/06/02	0	0.00	2	31.95	31.95	-2	1,004	-0.20%
2021/05/31	0	0.00	10	31.25	31.00	-10	997	-1.00%
2021/05/21	0	0.00	2	30.25	30.30	-2	1,005	-0.20%
2021/05/17	2	29.20	0	0.00	29.20	2	986	0.20%
2021/05/11	0	0.00	1	33.00	32.30	-1	843	-0.12%
2021/05/10	0	0.00	2	33.15	33.15	-2	827	-0.24%
2021/05/05	1	31.85	0	0.00	31.80	1	800	0.12%
2021/05/03	1	32.55	5	32.34	32.30	-4	776	-0.51%
2021/04/29	1	33.60	0	0.00	33.60	1	753	0.13%
2021/04/28	1	34.20	0	0.00	34.25	1	734	0.14%
2021/04/27	2	34.75	0	0.00	34.80	2	723	0.28%
2021/04/26	3	32.40	5	32.99	33.45	-2	665	-0.30%
2021/04/21	1.3	31.53	0	0.00	31.50	1.3	576	0.23%
2021/04/14	0.7	30.20	0	0.00	29.95	0.7	530	0.14%
2021/04/13	0	0.00	22	30.45	30.20	-22	528	-4.16%
2021/04/08	0	0.00	2	30.45	30.45	-2	506	-0.40%
2021/03/31	2	29.50	0	0.00	29.55	2	466	0.43%
2021/03/30	1	29.50	0	0.00	29.60	1	460	0.22%
2021/03/29	2	29.50	0	0.00	29.45	2	452	0.44%
2021/03/23	2	29.20	0	0.00	29.20	2	443	0.45%
2021/03/17	2	29.75	0	0.00	29.90	2	385	0.52%
2021/03/09	1	29.95	0	0.00	29.95	1	384	0.26%
2021/03/08	1	29.90	0	0.00	29.80	1	380	0.26%
2021/03/02	0	0.00	1	29.25	29.55	-1	370	-0.27%
2021/02/26	2	28.98	0	0.00	29.00	2	357	0.56%
2021/02/22	1	28.85	0	0.00	28.80	1	334	0.30%
2021/01/29	1	27.30	0	0.00	27.35	1	332	0.30%
2021/01/28	2.5	27.92	0	0.00	27.70	2.5	328	0.77%
2021/01/26	1	27.55	0	0.00	27.35	1	325	0.31%
2021/01/22	1	27.90	0	0.00	27.90	1	313	0.32%
2021/01/20	27	28.24	0	0.00	28.00	27	311	8.67%
2021/01/12	0.4	28.85	0	0.00	28.85	0.4	285	0.13%
2020/12/07	4	29.95	0	0.00	29.95	4	290	1.38%
2020/11/26	0	0.00	1	29.70	29.85	-1	296	-0.34%
2020/11/23	0	0.00	9	29.85	29.75	-9	294	-3.05%
2020/10/15	1	29.00	0	0.00	28.80	1	353	0.28%
2020/08/21	0	0.00	0.2	29.30	29.30	-0.2	440	-0.03%
2020/08/19	2	30.05	0	0.00	29.85	2	440	0.45%
2020/08/18	0	0.00	1	29.95	30.00	-1	442	-0.23%
2020/08/11	1	30.15	0	0.00	30.10	1	447	0.22%
2020/08/10	7	29.81	0	0.00	30.05	7	441	1.59%
2020/08/05	0	0.00	5	29.71	29.95	-5	433	-1.15%
2020/08/04	5	29.85	0	0.00	29.95	5	433	1.15%
2020/07/14	0	0.00	4	29.20	29.10	-4	439	-0.91%
2020/06/24	0.2	27.55	0	0.00	27.55	0.2	420	0.05%
2020/06/12	1	26.80	0	0.00	27.35	1	463	0.22%
2020/06/11	0	0.00	5	28.15	27.65	-5	467	-1.07%
2020/06/08	4	29.15	4	28.80	29.30	0	476	0.00%
2020/05/19	0	0.00	2	25.75	25.75	-2	444	-0.45%
2020/05/15	0.3	25.40	0	0.00	25.40	0.3	438	0.06%
2020/05/04	2	25.25	0	0.00	25.25	2	424	0.47%
2020/04/24	2	24.00	0	0.00	24.05	2	416	0.48%
2020/04/16	0	0.00	10	25.20	25.25	-10	405	-2.47%
2020/04/06	2	23.70	0	0.00	23.65	2	383	0.52%
2020/03/12	0	0.00	3	27.05	27.10	-3	272	-1.10%
2020/03/06	1	28.35	0	0.00	28.45	1	239	0.42%
2020/03/02	0	0.00	10	28.30	28.05	-10	238	-4.19%
2019/12/19	1	31.75	0	0.00	31.60	1	198	0.50%
2019/12/03	5	31.10	0	0.00	31.10	5	206	2.42%
2019/09/11	0	0.00	0.1	32.00	31.80	-0.1	286	-0.02%
2019/08/29	0	0.00	0.1	31.50	31.45	-0.1	310	-0.03%
2019/08/05	4	30.70	0	0.00	30.60	4	336	1.19%
2019/07/25	1	31.60	0	0.00	31.85	1	321	0.31%
2019/07/22	5	32.00	0	0.00	32.05	5	314	1.59%
2019/07/17	20	32.03	0	0.00	32.00	20	311	6.42%
2019/07/08	0	0.00	10	32.80	32.55	-10	305	-3.28%
2019/07/05	0	0.00	6.4	32.61	32.75	-6.4	304	-2.09%
2019/06/12	1	32.40	0	0.00	32.55	1	305	0.33%
2019/05/28	0	0.00	1	33.10	32.50	-1	276	-0.36%
2019/05/16	5	31.60	0	0.00	31.50	5	240	2.08%
2019/04/15	20	30.95	0	0.00	30.90	20	229	8.72%
2019/02/27	0.3	31.05	0	0.00	30.95	0.3	201	0.14%
2019/01/14	0	0.00	1	30.50	30.40	-1	232	-0.43%
2019/01/08	0.7	29.90	0	0.00	29.85	0.7	249	0.30%
2018/12/12	1	30.30	0	0.00	30.60	1	291	0.34%
2018/11/29	0	0.00	1	30.15	30.25	-1	260	-0.38%
2018/11/22	1	30.15	0	0.00	30.00	1	255	0.39%
2018/10/22	0.1	30.20	0	0.00	30.05	0.1	315	0.02%
2018/10/05	0	0.00	2	33.50	33.50	-2	293	-0.68%
2018/08/30	0.1	34.10	0	0.00	34.05	0.1	503	0.02%
2018/08/03	0.5	35.30	0	0.00	35.20	0.5	538	0.08%
2018/07/31	1	35.50	0	0.00	35.40	1	533	0.19%
2018/07/06	0	0.00	2	32.65	32.70	-2	543	-0.37%
2018/07/05	0	0.00	8	33.35	33.20	-8	554	-1.44%
2018/07/04	1	33.90	0	0.00	33.70	1	556	0.18%
2018/07/03	0	0.00	2	33.50	33.45	-2	556	-0.36%
2018/06/29	1	35.20	0	0.00	35.20	1	549	0.18%
2018/06/28	1.2	35.34	0	0.00	35.35	1.2	550	0.22%
2018/06/22	0.6	37.40	0	0.00	37.10	0.6	556	0.10%
2018/06/21	0	0.00	1	36.85	37.60	-1	558	-0.18%
2018/05/29	0	0.00	0.3	42.45	42.45	-0.3	566	-0.05%
2018/05/28	1	42.75	6	42.80	42.80	-5	625	-0.80%
2018/05/14	2	42.50	4	42.70	42.50	-2	698	-0.29%
2018/04/26	2	42.85	0	0.00	42.80	2	692	0.29%
2018/04/16	0	0.00	4	43.90	43.90	-4	712	-0.56%
2018/04/11	0	0.00	0.4	44.15	44.40	-0.4	710	-0.05%
2018/04/10	0	0.00	2	43.58	43.60	-2	699	-0.29%
2018/03/15	0	0.00	0.3	42.40	42.45	-0.3	582	-0.05%
2018/03/12	0	0.00	0.1	42.10	42.15	-0.1	575	-0.01%
2018/03/07	3	41.98	0	0.00	41.90	3	560	0.54%
2018/03/06	0	0.00	1	42.10	42.00	-1	556	-0.18%
2018/03/01	0	0.00	3	40.20	42.50	-3	500	-0.60%
2018/02/27	2	39.35	0	0.00	39.55	2	444	0.45%
2018/02/21	2	37.00	0	0.00	37.10	2	434	0.46%
2018/02/07	2	36.05	0	0.00	36.05	2	432	0.46%
2018/02/06	2	35.75	0	0.00	35.75	2	433	0.46%
2018/02/05	2	37.85	1	37.95	37.90	1	444	0.23%