期元大S&P石油 (00642U)-元大-大甲券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.69
漲跌
▲0.07
漲幅
+0.40%
成交量
544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	15	17.85	0	0.00	17.86	15	3,602	0.42%
2024/04/30	5	18.52	0	0.00	18.50	5	3,575	0.14%
2024/04/29	5	18.64	0	0.00	18.66	5	3,737	0.13%
2024/04/26	5	18.80	5	18.80	18.83	0	3,760	0.00%
2024/04/25	5	18.55	0	0.00	18.61	5	3,873	0.13%
2024/04/24	0	0.00	5	18.71	18.74	-5	3,906	-0.13%
2024/04/22	5	18.32	35	18.32	18.31	-30	3,918	-0.77%
2024/04/19	35	19.03	38	18.90	18.88	-3	3,880	-0.08%
2024/04/18	6	18.46	0	0.00	18.45	6	3,828	0.16%
2024/04/17	2	18.93	3	18.90	18.91	-1	3,798	-0.03%
2024/04/16	3	19.14	0	0.00	19.17	3	3,862	0.08%
2024/04/12	1	19.02	0	0.00	19.04	1	3,921	0.03%
2024/04/11	0	0.00	1	19.15	19.15	-1	3,936	-0.03%
2024/04/10	0	0.00	5	18.86	18.85	-5	4,076	-0.12%
2024/04/08	5	18.94	0	0.00	18.96	5	4,266	0.12%
2024/04/01	10	18.43	0	0.00	18.45	10	4,527	0.22%
2024/03/29	0	0.00	10	18.32	18.31	-10	4,515	-0.22%
2024/03/28	0	0.00	1.8	18.08	18.07	-1.8	4,532	-0.04%
2024/03/27	0.1	17.89	0	0.00	17.89	0.1	4,577	0.00%
2024/03/26	3	18.09	1	18.10	18.10	2	4,624	0.04%
2024/03/22	2.1	17.80	0	0.00	17.78	2.1	4,784	0.04%
2024/03/21	0	0.00	4	18.03	18.05	-4	4,801	-0.08%
2024/03/20	5	18.19	0	0.00	18.19	5	4,919	0.10%
2024/03/19	0	0.00	6	18.08	18.07	-6	4,951	-0.12%
2024/03/18	5	17.75	0	0.00	17.83	5	5,200	0.10%
2024/03/15	0	0.00	1	17.74	17.72	-1	5,201	-0.02%
2024/03/14	0	0.00	10	17.46	17.44	-10	5,179	-0.19%
2024/03/12	5	17.10	0	0.00	17.09	5	5,445	0.09%
2024/03/11	5	16.92	0	0.00	16.92	5	5,549	0.09%
2024/03/08	0	0.00	8	17.30	17.33	-8	5,607	-0.14%
2024/03/07	0	0.00	1	17.25	17.23	-1	5,813	-0.02%
2024/03/05	4	17.16	0	0.00	17.15	4	5,904	0.07%
2024/03/04	0	0.00	11.3	17.45	17.41	-11.3	5,926	-0.19%
2024/03/01	3	17.12	0	0.00	17.13	3	5,881	0.05%
2024/02/29	0	0.00	11	17.13	17.14	-11	5,941	-0.19%
2024/02/27	0	0.00	1	16.96	16.93	-1	5,884	-0.02%
2024/02/26	5	16.63	0	0.00	16.63	5	5,894	0.08%
2024/02/23	0	0.00	7	17.08	17.06	-7	5,870	-0.12%
2024/02/22	5	17.04	7	17.01	17.04	-2	5,889	-0.03%
2024/02/21	6	16.87	0	0.00	16.85	6	5,940	0.10%
2024/02/20	11	17.09	23	17.09	17.09	-12	6,064	-0.20%
2024/02/16	0	0.00	6	16.89	16.88	-6	6,038	-0.10%
2024/02/15	0	0.00	42	16.57	16.58	-42	5,978	-0.70%
2024/02/05	17	15.84	0	0.00	15.91	17	5,779	0.29%
2024/02/02	9.1	16.20	0	0.00	16.20	9.1	5,675	0.16%
2024/02/01	3	16.62	0	0.00	16.61	3	5,660	0.05%
2024/01/31	1	16.90	3	16.94	16.87	-2	5,778	-0.03%
2024/01/30	3.1	16.79	0	0.00	16.78	3.1	5,788	0.05%
2024/01/29	2	17.04	3	17.06	17.06	-1	5,808	-0.02%
2024/01/26	0.3	16.77	0	0.00	16.73	0.3	5,680	0.01%
2024/01/25	0	0.00	3	16.42	16.42	-3	5,573	-0.05%
2024/01/23	0	0.00	0.5	16.24	16.28	-0.5	5,582	-0.01%
2024/01/19	0	0.00	19	16.14	16.11	-19	5,432	-0.35%
2024/01/18	0	0.00	2	15.94	15.92	-2	5,351	-0.04%
2024/01/17	2	15.73	0	0.00	15.73	2	5,394	0.04%
2024/01/16	2	15.83	0	0.00	15.87	2	5,403	0.04%
2024/01/15	1	15.88	0	0.00	15.90	1	5,456	0.02%
2024/01/12	6	16.00	8	16.05	16.00	-2	5,497	-0.04%
2024/01/11	3	15.62	0	0.00	15.66	3	5,378	0.06%
2024/01/09	3	15.45	0	0.00	15.47	3	5,421	0.06%
2024/01/05	1	15.85	0	0.00	15.86	1	5,421	0.02%
2024/01/04	12	15.90	10	15.92	15.96	2	5,474	0.04%
2024/01/03	9	15.37	0	0.00	15.36	9	5,411	0.17%
2024/01/02	5	15.83	0	0.00	15.87	5	5,248	0.10%
2023/12/29	8	15.67	0	0.00	15.74	8	5,263	0.15%
2023/12/28	2	16.15	53	16.17	16.09	-51	5,103	-1.00%
2023/12/27	4	16.42	10	16.42	16.43	-6	5,054	-0.12%
2023/12/25	5	16.04	0	0.00	16.00	5	5,002	0.10%
2023/12/22	2	16.26	0	0.00	16.26	2	4,980	0.04%
2023/12/21	0	0.00	5	16.18	16.14	-5	4,916	-0.10%
2023/12/20	5	16.17	20	16.17	16.16	-15	4,871	-0.31%
2023/12/19	11	15.96	10	15.93	15.93	1	4,783	0.02%
2023/12/18	9	15.79	0	0.00	15.77	9	4,737	0.19%
2023/12/15	3	15.76	21	15.77	15.78	-18	4,754	-0.38%
2023/12/14	6	15.33	1	15.38	15.33	5	4,636	0.11%
2023/12/13	8.1	15.10	0	0.00	15.11	8.1	4,579	0.18%
2023/12/12	0	0.00	1	15.71	15.81	-1	4,312	-0.02%
2023/12/11	5	15.72	0	0.00	15.78	5	4,299	0.12%
2023/12/08	51	15.49	1	15.49	15.49	50	4,253	1.18%
2023/12/07	18.1	15.35	0	0.00	15.39	18.1	4,163	0.43%
2023/12/05	8	16.10	0	0.00	16.12	8	3,850	0.21%
2023/12/04	11.1	16.25	0	0.00	16.22	11.1	3,774	0.29%
2023/12/01	12	16.69	0	0.00	16.74	12	3,562	0.34%
2023/11/30	0	0.00	5	17.07	17.14	-5	3,508	-0.14%
2023/11/29	4	16.81	7	16.88	16.80	-3	3,477	-0.09%
2023/11/28	1	16.53	0	0.00	16.51	1	3,507	0.03%
2023/11/27	5	16.50	1	16.52	16.50	4	3,493	0.11%
2023/11/24	1	16.82	0	0.00	16.82	1	3,437	0.03%
2023/11/21	0	0.00	1	17.09	17.05	-1	3,378	-0.03%
2023/11/20	1	16.73	26	16.74	16.88	-25	3,358	-0.74%
2023/11/17	14	16.17	0	0.00	16.18	14	3,258	0.43%
2023/11/16	13.1	16.83	0	0.00	16.84	13.1	3,090	0.42%
2023/11/14	0	0.00	25	17.37	17.37	-25	3,059	-0.82%
2023/11/13	0	0.00	1	16.94	16.95	-1	3,057	-0.03%
2023/11/09	8.5	16.72	0	0.00	16.71	8.5	3,098	0.27%
2023/11/08	23	17.07	0	0.00	17.04	23	3,015	0.76%
2023/11/07	1	17.80	0	0.00	17.78	1	2,904	0.03%
2023/11/06	1	17.85	0	0.00	17.88	1	2,943	0.03%
2023/11/03	0	0.00	11.1	18.25	18.28	-11.1	2,919	-0.38%
2023/10/31	14	18.26	0	0.00	18.28	14	2,915	0.48%
2023/10/27	12	18.67	2	18.68	18.69	10	2,950	0.34%
2023/10/26	0	0.00	2	18.85	18.84	-2	2,953	-0.07%
2023/10/25	6	18.45	1	18.45	18.45	5	2,947	0.17%
2023/10/24	0	0.00	2	18.98	18.94	-2	2,916	-0.07%
2023/10/23	5.1	19.26	4	19.27	19.17	1.1	2,940	0.04%
2023/10/20	5	19.69	2.2	19.70	19.74	2.8	2,986	0.09%
2023/10/18	2.2	19.29	0.1	19.22	19.25	2.1	3,030	0.07%
2023/10/17	0	0.00	1	18.80	18.81	-1	2,992	-0.03%
2023/10/16	2.1	19.00	8	19.00	19.10	-5.9	2,945	-0.20%
2023/10/12	3	18.04	0	0.00	18.05	3	2,986	0.10%
2023/10/11	3	18.59	0	0.00	18.65	3	2,998	0.10%
2023/10/05	5	18.29	2	18.32	18.33	3	3,183	0.09%
2023/10/03	0	0.00	1	19.06	19.04	-1	3,512	-0.03%
2023/10/02	3	19.67	0	0.00	19.66	3	3,682	0.08%
2023/09/28	3	20.45	0	0.00	20.43	3	3,958	0.08%
2023/09/25	0	0.00	1	19.49	19.53	-1	4,313	-0.02%
2023/09/22	0	0.00	14	19.51	19.51	-14	4,461	-0.31%
2023/09/20	0	0.00	1	19.46	19.35	-1	5,033	-0.02%
2023/09/19	2	19.67	0	0.00	19.69	2	5,022	0.04%
2023/09/18	0	0.00	2	19.47	19.55	-2	5,294	-0.04%
2023/09/14	1	19.05	0	0.00	19.07	1	5,589	0.02%
2023/09/13	2	19.05	0	0.00	19.08	2	5,797	0.03%
2023/09/12	2	18.74	2	18.81	18.77	0	6,142	0.00%
2023/09/11	0	0.00	1	18.62	18.68	-1	6,297	-0.02%
2023/09/05	1	18.33	2	18.35	18.36	-1	7,469	-0.01%
2023/09/04	0	0.00	5	18.30	18.29	-5	7,647	-0.07%
2023/09/01	0	0.00	1	17.90	17.89	-1	7,711	-0.01%
2023/08/31	0	0.00	2	17.45	17.45	-2	7,739	-0.03%
2023/08/18	1	17.13	0	0.00	17.06	1	9,443	0.01%
2023/08/11	5	17.64	0	0.00	17.53	5	9,660	0.05%
2023/08/09	0	0.00	5	17.56	17.54	-5	9,777	-0.05%
2023/08/07	0	0.00	1	17.55	17.56	-1	10,001	-0.01%
2023/08/04	3	17.33	10	17.33	17.34	-7	10,088	-0.07%
2023/08/02	0	0.00	9	17.43	17.41	-9	10,179	-0.09%
2023/07/31	0	0.00	10	17.00	17.00	-10	10,493	-0.10%
2023/07/28	0	0.00	1	16.90	16.88	-1	11,063	-0.01%
2023/07/26	2	16.72	3	16.73	16.73	-1	11,447	-0.01%
2023/07/24	0	0.00	2	16.24	16.28	-2	11,522	-0.02%
2023/07/21	0	0.00	2	16.12	16.13	-2	11,471	-0.02%
2023/07/19	0	0.00	3	15.92	15.92	-3	11,416	-0.03%
2023/07/18	0	0.00	2	15.70	15.70	-2	11,414	-0.02%
2023/07/17	0	0.00	1	15.76	15.74	-1	11,419	-0.01%
2023/07/14	0	0.00	15	16.19	16.17	-15	11,342	-0.13%
2023/07/13	0	0.00	2	16.00	16.00	-2	11,292	-0.02%
2023/07/11	0	0.00	10	15.52	15.54	-10	11,014	-0.09%
2023/07/10	0	0.00	30	15.56	15.53	-30	11,019	-0.27%
2023/07/07	0	0.00	3	15.25	15.26	-3	10,798	-0.03%
2023/07/05	0	0.00	5	14.98	15.01	-5	10,504	-0.05%
2023/07/04	0	0.00	10	14.83	14.83	-10	10,574	-0.09%
2023/06/30	0	0.00	5	14.73	14.76	-5	11,217	-0.04%
2023/06/29	0	0.00	16	14.66	14.62	-16	11,140	-0.14%
2023/06/28	22	14.42	0	0.00	14.45	22	11,236	0.20%
2023/06/27	0	0.00	25	14.77	14.81	-25	11,067	-0.23%
2023/06/26	27	14.71	1	14.73	14.69	26	11,075	0.23%
2023/06/21	0	0.00	2	15.08	15.11	-2	11,006	-0.02%
2023/06/20	0	0.00	5	15.00	14.97	-5	10,893	-0.05%
2023/06/19	0	0.00	19	14.99	14.97	-19	10,895	-0.17%
2023/06/16	3	14.89	42	14.89	14.88	-39	10,779	-0.36%
2023/06/15	8	14.45	0	0.00	14.49	8	10,788	0.07%
2023/06/14	1	14.61	22	14.62	14.72	-21	10,789	-0.19%
2023/06/13	38	14.32	0	0.00	14.33	38	11,262	0.34%
2023/06/12	28	14.70	0	0.00	14.70	28	11,068	0.25%
2023/06/09	6	15.01	0	0.00	15.01	6	11,148	0.05%
2023/06/08	0	0.00	10	15.32	15.29	-10	11,049	-0.09%
2023/06/07	0	0.00	20	15.10	15.07	-20	11,027	-0.18%
2023/06/06	0	0.00	4	15.17	15.18	-4	10,980	-0.04%
2023/06/05	20	15.27	29	15.30	15.33	-9	10,940	-0.08%
2023/06/02	2	14.87	15	14.86	14.87	-13	10,758	-0.12%
2023/06/01	44	14.47	0	0.00	14.48	44	10,750	0.41%
2023/05/31	22	14.69	15	14.65	14.65	7	10,483	0.07%
2023/05/30	19	15.31	20	15.28	15.27	-1	10,038	-0.01%
2023/05/29	8	15.49	4	15.45	15.46	4	10,116	0.04%
2023/05/26	10	15.17	0	0.00	15.20	10	10,147	0.10%
2023/05/25	0	0.00	4.4	15.67	15.64	-4.4	10,344	-0.04%
2023/05/23	0	0.00	25	15.27	15.26	-25	10,172	-0.25%
2023/05/22	27.1	15.04	3	15.04	15.06	24.1	10,138	0.24%
2023/05/18	0	0.00	109	15.36	15.34	-109	10,028	-1.09%	大賣/鉅額交易
2023/05/17	5	15.02	0	0.00	14.99	5	9,906	0.05%
2023/05/16	9	15.12	10	15.13	15.11	-1	9,921	-0.01%
2023/05/15	8	14.75	0	0.00	14.77	8	9,927	0.08%
2023/05/12	79.3	15.04	8	14.95	14.95	71.3	9,824	0.73%
2023/05/11	0	0.00	8	15.41	15.46	-8	9,680	-0.08%
2023/05/09	21	15.39	10	15.38	15.38	11	9,719	0.11%
2023/05/08	28	15.15	140	15.09	15.16	-112	9,765	-1.15%	大賣/鉅額交易
2023/05/05	65	14.54	0	0.00	14.64	65	9,681	0.67%
2023/05/04	27	14.57	0	0.00	14.61	27	9,514	0.28%
2023/05/03	98	15.17	0	0.00	15.15	98	8,915	1.10%
2023/05/02	1	16.02	0	0.00	16.03	1	8,525	0.01%
2023/04/28	20	15.83	0	0.00	15.90	20	8,514	0.23%
2023/04/21	0	0.00	1	16.32	16.32	-1	8,502	-0.01%
2023/04/20	3	16.59	3	16.63	16.53	0	8,497	0.00%
2023/04/19	1	17.07	0	0.00	17.02	1	8,459	0.01%
2023/04/18	1	17.10	1	17.11	17.09	0	8,454	0.00%
2023/04/13	0	0.00	1	17.50	17.47	-1	8,586	-0.01%
2023/04/12	0	0.00	2	17.18	17.19	-2	8,541	-0.02%
2023/04/11	0	0.00	1	16.94	16.95	-1	8,479	-0.01%
2023/04/10	0	0.00	1	17.00	17.00	-1	8,438	-0.01%
2023/04/07	0	0.00	10	16.88	16.80	-10	8,381	-0.12%
2023/04/06	0	0.00	15	16.87	16.86	-15	8,163	-0.18%
2023/03/31	0	0.00	171	15.69	15.66	-171	7,549	-2.27%	大賣/鉅額交易
2023/03/30	100	15.36	2	15.37	15.35	98	7,374	1.33%
2023/03/29	0	0.00	140	15.53	15.52	-140	7,298	-1.92%	大賣/鉅額交易
2023/03/28	0	0.00	29	15.33	15.31	-29	7,118	-0.41%
2023/03/27	32	14.59	0	0.00	14.66	32	6,801	0.47%
2023/03/24	2	14.64	0	0.00	14.73	2	6,777	0.03%
2023/03/23	2	14.79	2	14.79	14.79	0	6,653	0.00%
2023/03/22	12	14.63	0	0.00	14.62	12	6,615	0.18%
2023/03/21	47	14.29	14	14.21	14.26	33	6,570	0.50%
2023/03/20	20	14.14	3	14.07	14.07	17	6,548	0.26%
2023/03/17	7	14.66	0	0.00	14.66	7	6,286	0.11%
2023/03/16	66	14.64	4	14.49	14.52	62	6,236	0.99%
2023/03/15	86	15.36	0	0.00	15.41	86	5,837	1.47%
2023/03/14	12	15.74	0	0.00	15.69	12	5,494	0.22%
2023/03/13	10	16.30	5	16.28	16.31	5	5,141	0.10%
2023/03/10	7	16.01	2	15.96	15.96	5	5,131	0.10%
2023/03/09	1	16.29	0	0.00	16.28	1	4,998	0.02%
2023/03/08	1	16.44	0	0.00	16.48	1	4,976	0.02%
2023/03/07	10	17.09	3	17.06	17.05	7	5,040	0.14%
2023/03/06	0	0.00	6	16.72	16.69	-6	5,112	-0.12%
2023/03/03	0	0.00	25	16.47	16.49	-25	5,000	-0.50%
2023/03/02	0	0.00	5	16.40	16.44	-5	5,073	-0.10%
2023/03/01	0	0.00	7	16.40	16.40	-7	5,037	-0.14%
2023/02/24	5	16.06	16	16.05	16.11	-11	4,976	-0.22%
2023/02/23	57	15.71	0	0.00	15.76	57	5,031	1.13%
2023/02/21	1	16.19	0	0.00	16.19	1	4,837	0.02%
2023/02/20	0	0.00	10	16.26	16.26	-10	4,814	-0.21%
2023/02/14	0	0.00	0.5	16.74	16.72	-0.5	4,843	-0.01%
2023/02/13	0	0.00	1	16.66	16.67	-1	4,812	-0.02%
2023/02/09	0	0.00	19	16.58	16.57	-19	4,717	-0.40%
2023/02/08	0	0.00	9	16.36	16.35	-9	4,656	-0.19%
2023/02/07	13	15.87	0	0.00	15.90	13	4,554	0.29%
2023/02/06	18	15.58	0	0.00	15.58	18	4,518	0.40%
2023/02/03	4	16.03	1	16.01	16.00	3	4,319	0.07%
2023/02/02	4	16.29	0	0.00	16.29	4	4,224	0.09%
2023/01/12	0	0.00	10	16.53	16.51	-10	4,109	-0.24%
2023/01/10	3	15.87	0	0.00	15.88	3	4,026	0.07%
2023/01/09	1	15.95	0	0.00	15.98	1	4,017	0.02%
2023/01/05	2	15.78	0	0.00	15.82	2	3,996	0.05%
2023/01/04	5	16.48	0	0.00	16.40	5	3,922	0.13%
2023/01/03	2	17.15	0	0.00	17.04	2	3,959	0.05%
2022/12/29	0	0.00	7	16.79	16.80	-7	4,026	-0.17%
2022/12/22	0	0.00	5	16.82	16.82	-5	4,051	-0.12%
2022/12/20	6	16.30	2	16.26	16.13	4	4,094	0.10%
2022/12/16	1	16.25	0	0.00	16.20	1	4,182	0.02%
2022/12/15	0	0.00	10	16.49	16.36	-10	4,179	-0.24%
2022/12/14	0	0.00	2	16.09	16.07	-2	4,123	-0.05%
2022/12/13	2	15.82	0	0.00	15.92	2	4,065	0.05%
2022/12/09	16	15.47	0	0.00	15.45	16	3,953	0.40%
2022/12/08	3	15.60	0	0.00	15.65	3	3,882	0.08%
2022/12/07	4	15.99	0	0.00	15.98	4	3,785	0.11%
2022/12/06	6	16.61	1	16.66	16.60	5	3,693	0.14%
2022/11/29	0	0.00	9	16.53	17.07	-9	3,800	-0.24%
2022/11/28	7	16.11	0	0.00	15.95	7	3,743	0.19%
2022/11/24	4	16.76	0	0.00	16.77	4	3,642	0.11%
2022/11/23	2	17.52	0	0.00	17.45	2	3,539	0.06%
2022/11/22	2	17.26	5	17.29	17.31	-3	3,527	-0.09%
2022/11/21	5	17.13	0	0.00	17.12	5	3,487	0.14%
2022/11/18	1	17.67	0	0.00	17.72	1	3,385	0.03%
2022/11/09	0.5	19.00	0	0.00	18.97	0.5	3,452	0.01%
2022/11/08	0	0.00	1	19.65	19.60	-1	3,456	-0.03%
2022/10/19	0	0.00	1	17.77	17.75	-1	3,701	-0.03%
2022/10/17	1	18.23	0	0.00	18.29	1	3,744	0.03%
2022/10/05	0	0.00	2	18.18	18.19	-2	3,688	-0.05%
2022/09/29	0	0.00	6	17.31	17.30	-6	3,780	-0.16%
2022/09/26	5	16.71	0	0.00	16.60	5	3,715	0.13%
2022/09/22	2	17.61	0	0.00	17.62	2	3,614	0.06%
2022/09/21	3	17.66	3	17.75	17.78	0	3,606	0.00%
2022/09/19	0	0.00	5	18.06	17.93	-5	3,597	-0.14%
2022/09/16	6	17.90	0	0.00	17.91	6	3,581	0.17%
2022/09/15	1	18.59	0	0.00	18.52	1	3,591	0.03%
2022/09/14	0	0.00	10	18.14	18.18	-10	3,679	-0.27%
2022/09/13	0	0.00	15	18.29	18.31	-15	3,680	-0.41%
2022/09/07	15	17.94	0	0.00	17.85	15	3,498	0.43%
2022/09/02	10	18.46	0	0.00	18.45	10	3,372	0.30%
2022/09/01	10	18.64	0	0.00	18.62	10	3,331	0.30%
2022/08/31	2	19.17	2	19.33	19.33	0	3,250	0.00%
2022/08/30	0	0.00	1	20.16	20.18	-1	3,250	-0.03%
2022/08/25	0	0.00	5	19.87	19.82	-5	3,401	-0.15%
2022/08/24	0	0.00	24	19.43	19.44	-24	3,365	-0.71%
2022/08/23	0	0.00	1	18.91	18.88	-1	3,336	-0.03%
2022/08/19	0	0.00	7	18.71	18.61	-7	3,397	-0.21%
2022/08/17	6	17.96	1	17.96	18.04	5	3,345	0.15%
2022/08/16	6	18.36	0	0.00	18.37	6	3,283	0.18%
2022/08/15	2	18.81	0	0.00	18.78	2	3,250	0.06%
2022/08/12	0	0.00	3	19.31	19.27	-3	3,233	-0.09%
2022/08/11	0	0.00	3	18.91	18.86	-3	3,213	-0.09%
2022/08/10	0	0.00	1	18.59	18.54	-1	3,219	-0.03%
2022/08/08	5	18.36	0	0.00	18.39	5	3,472	0.14%
2022/08/05	1	18.31	0	0.00	18.31	1	3,526	0.03%
2022/08/04	3	18.74	0	0.00	18.75	3	3,590	0.08%
2022/08/03	0	0.00	1	19.38	19.35	-1	3,553	-0.03%
2022/08/02	7	19.14	0	0.00	19.18	7	3,653	0.19%
2022/08/01	0	0.00	2	20.00	19.95	-2	3,732	-0.05%
2022/07/29	5	19.82	0	0.00	19.84	5	3,817	0.13%
2022/07/28	5	20.01	7	20.09	20.14	-2	3,953	-0.05%
2022/07/27	4	19.60	0	0.00	19.57	4	3,909	0.10%
2022/07/26	1	19.75	5	19.90	20.08	-4	3,927	-0.10%
2022/07/25	6	19.41	1	19.26	19.24	5	4,029	0.12%
2022/07/22	2	19.86	0	0.00	19.97	2	3,970	0.05%
2022/07/20	0	0.00	3	20.50	20.43	-3	4,003	-0.07%
2022/07/15	5	19.06	5	19.29	19.18	0	3,965	0.00%
2022/07/13	6	19.03	5	19.19	19.17	1	4,073	0.02%
2022/07/08	0	0.00	5	20.36	20.51	-5	4,236	-0.12%
2022/07/07	2	19.42	6	19.33	19.63	-4	4,264	-0.09%
2022/07/06	9	20.02	0	0.00	19.95	9	4,260	0.21%
2022/07/04	0	0.00	3	21.36	21.51	-3	4,284	-0.07%
2022/07/01	3	21.08	0	0.00	20.94	3	4,386	0.07%
2022/06/30	0	0.00	13	21.81	21.77	-13	4,418	-0.29%
2022/06/29	0	0.00	12	22.07	22.02	-12	4,477	-0.27%
2022/06/28	1	21.96	1	21.95	21.95	0	4,639	0.00%
2022/06/27	0	0.00	1	21.33	21.28	-1	4,703	-0.02%
2022/06/22	1	21.35	0	0.00	21.04	1	4,947	0.02%
2022/06/21	5	21.85	0	0.00	21.85	5	5,060	0.10%
2022/06/20	1	21.30	1	21.42	21.42	0	5,160	0.00%
2022/06/17	2	22.64	0	0.00	22.71	2	5,319	0.04%
2022/06/16	2	22.62	0	0.00	22.57	2	5,434	0.04%
2022/06/15	1	23.06	0	0.00	23.11	1	5,616	0.02%
2022/06/14	2	23.43	0	0.00	23.46	2	5,695	0.04%
2022/06/13	1	23.05	50	23.07	23.05	-49	5,848	-0.84%
2022/06/09	1	23.64	25	23.77	23.77	-24	6,407	-0.37%
2022/06/08	0	0.00	26	23.24	23.29	-26	6,681	-0.39%
2022/06/06	0	0.00	3	23.12	23.13	-3	7,579	-0.04%
2022/06/02	1	21.72	0	0.00	21.86	1	7,832	0.01%
2022/06/01	2	22.23	0	0.00	22.25	2	8,475	0.02%
2022/05/31	0	0.00	1	22.65	22.85	-1	8,792	-0.01%
2022/05/30	1	22.35	1	22.38	22.35	0	9,109	0.00%
2022/05/27	1	22.08	1	22.11	22.08	0	9,631	0.00%
2022/05/26	1	21.47	1	21.52	21.50	0	9,738	0.00%
2022/05/24	0	0.00	1	21.28	21.26	-1	10,561	-0.01%
2022/05/23	2	21.55	4	21.54	21.56	-2	10,621	-0.02%
2022/05/20	2	21.18	2	21.24	21.20	0	10,837	0.00%
2022/05/18	3	21.56	2	21.48	21.54	1	11,054	0.01%
2022/05/17	0	0.00	3	21.68	21.65	-3	11,258	-0.03%
2022/05/16	3	21.12	7	20.85	20.72	-4	11,377	-0.04%
2022/05/13	2	20.61	16	20.60	20.64	-14	11,421	-0.12%
2022/05/12	14	20.03	4	20.07	19.97	10	11,625	0.09%
2022/05/11	3	19.28	2	19.57	19.61	1	11,548	0.01%
2022/05/10	3	19.49	0	0.00	19.71	3	11,552	0.03%
2022/05/06	0	0.00	1	20.82	20.80	-1	11,474	-0.01%
2022/05/05	0	0.00	5	20.69	20.72	-5	11,802	-0.04%
2022/04/29	0	0.00	6	20.17	20.33	-6	11,970	-0.05%
2022/04/28	1	19.40	3	19.26	19.28	-2	11,934	-0.02%
2022/04/27	0	0.00	2	19.63	19.47	-2	12,030	-0.02%
2022/04/26	1	18.90	2	19.01	18.98	-1	12,416	-0.01%
2022/04/25	1	19.04	0	0.00	19.01	1	12,585	0.01%
2022/04/22	0	0.00	1	19.61	19.60	-1	12,835	-0.01%
2022/04/21	1	19.69	0	0.00	19.75	1	12,904	0.01%
2022/04/20	4	19.69	4	19.58	19.72	0	13,122	0.00%
2022/04/19	0	0.00	4	20.50	20.51	-4	13,318	-0.03%
2022/04/18	3	20.47	12	20.53	20.44	-9	13,313	-0.07%
2022/04/15	0	0.00	3	19.93	20.10	-3	13,246	-0.02%
2022/04/14	0	0.00	40	19.62	19.66	-40	13,554	-0.30%
2022/04/13	2	19.04	1	19.11	19.05	1	13,487	0.01%
2022/04/11	1	18.27	1.1	18.23	18.19	-0.1	13,414	0.00%
2022/04/08	2	18.27	10	18.08	18.21	-8	13,396	-0.06%
2022/04/07	3	18.48	3	18.50	18.38	0	13,413	0.00%
2022/04/06	0	0.00	1	19.18	19.22	-1	13,368	-0.01%
2022/04/01	15	18.84	0	0.00	18.78	15	13,548	0.11%
2022/03/31	6	19.30	2	19.02	19.02	4	13,560	0.03%
2022/03/30	7	19.86	2	19.77	19.74	5	13,494	0.04%
2022/03/29	7	19.80	5	19.86	19.78	2	13,586	0.01%
2022/03/28	1	20.70	8	20.84	20.77	-7	13,601	-0.05%
2022/03/25	4	21.02	18	20.99	21.06	-14	13,543	-0.10%
2022/03/24	0	0.00	66	21.86	21.50	-66	13,613	-0.48%
2022/03/23	11	20.64	19.1	20.64	20.73	-8.1	13,417	-0.06%
2022/03/22	16	21.19	2	21.19	21.21	14	13,349	0.10%
2022/03/21	6	19.83	5.4	19.88	20.01	0.7	13,225	0.00%
2022/03/18	1.4	19.50	3	19.51	19.44	-1.7	13,152	-0.01%
2022/03/17	1	17.83	0	0.00	17.91	1	12,982	0.01%
2022/03/16	1	17.94	13	17.93	17.90	-12	12,986	-0.09%
2022/03/15	86	18.18	7	18.23	18.09	79	12,926	0.61%
2022/03/11	0	0.00	16	19.35	19.38	-16	12,563	-0.13%
2022/03/10	25	19.84	39	19.95	20.11	-14	12,392	-0.11%
2022/03/09	41.2	22.92	4	22.92	22.85	37.2	11,904	0.31%
2022/03/08	33	22.07	7	22.08	22.17	26	11,965	0.22%
2022/03/07	17	22.68	17	22.71	22.94	0	11,876	0.00%
2022/03/04	3	19.95	23.5	20.12	20.00	-20.5	11,436	-0.18%
2022/03/03	18	20.56	60	20.48	20.71	-42	11,636	-0.36%
2022/03/02	4	19.36	29	19.37	19.62	-25	11,333	-0.22%
2022/03/01	1	17.43	76	17.47	17.50	-75	10,798	-0.69%
2022/02/25	6.5	17.23	8	17.25	17.20	-1.5	10,753	-0.01%
2022/02/24	28	17.49	11	17.15	17.46	17	10,578	0.16%
2022/02/23	2	16.69	0	0.00	16.70	2	10,125	0.02%
2022/02/22	1	16.76	9	16.79	16.81	-8	10,153	-0.08%
2022/02/21	0	0.00	1	16.17	16.24	-1	10,076	-0.01%
2022/02/18	1	16.20	1	16.15	16.17	0	9,970	0.00%
2022/02/17	2	16.49	11	16.36	16.42	-9	9,881	-0.09%
2022/02/16	0	0.00	19	16.31	16.31	-19	9,725	-0.20%
2022/02/14	3	16.70	12	16.79	16.78	-9	9,432	-0.10%
2022/02/10	1	16.00	0	0.00	16.00	1	9,315	0.01%
2022/02/09	10	15.96	2	15.93	15.97	8	9,388	0.09%
2022/02/08	5	16.21	6	16.21	16.20	-1	9,361	-0.01%
2022/02/07	1	16.29	10	16.37	16.33	-9	9,392	-0.10%
2022/01/26	0	0.00	3	15.14	15.12	-3	9,030	-0.03%
2022/01/25	51	14.84	4	14.87	14.88	47	8,963	0.52%
2022/01/24	3	15.23	10	15.25	15.23	-7	8,957	-0.08%
2022/01/21	1	14.90	25	14.85	14.86	-24	8,982	-0.27%
2022/01/20	7	15.19	0	0.00	15.22	7	9,075	0.08%
2022/01/19	3	15.26	82	15.29	15.20	-79	9,028	-0.88%
2022/01/18	1	14.95	4	14.91	14.96	-3	8,683	-0.03%
2022/01/17	0	0.00	44	14.87	14.82	-44	8,610	-0.51%
2022/01/14	0	0.00	50	14.44	14.44	-50	8,423	-0.59%
2022/01/13	4	14.53	5	14.53	14.49	-1	8,443	-0.01%
2022/01/12	1	14.34	57	14.32	14.32	-56	8,311	-0.67%
2022/01/11	0	0.00	1	13.86	13.88	-1	8,146	-0.01%
2022/01/10	2	13.95	2	13.86	13.95	0	8,248	0.00%
2022/01/07	0	0.00	110	14.06	14.10	-110	8,311	-1.32%	大賣/鉅額交易
2022/01/06	2	13.62	0	0.00	13.56	2	8,005	0.02%
2022/01/05	2	13.60	20.3	13.55	13.57	-18.3	8,021	-0.23%
2022/01/04	20	13.46	0	0.00	13.47	20	8,111	0.25%
2022/01/03	0	0.00	3	13.40	13.39	-3	8,315	-0.04%
2021/12/29	0	0.00	40	13.44	13.41	-40	8,583	-0.47%
2021/12/28	0	0.00	1	13.40	13.38	-1	8,860	-0.01%
2021/12/24	1	12.98	0	0.00	12.94	1	8,852	0.01%
2021/12/23	4	12.91	11	12.90	12.91	-7	8,876	-0.08%
2021/12/22	0	0.00	1	12.66	12.61	-1	8,852	-0.01%
2021/12/21	5	12.20	6	12.30	12.30	-1	9,086	-0.01%
2021/12/20	7	12.27	5	12.19	12.13	2	9,428	0.02%
2021/12/16	0.3	12.64	0	0.00	12.63	0.3	9,544	0.00%
2021/12/15	1	12.32	0	0.00	12.35	1	9,603	0.01%
2021/12/14	1	12.56	1	12.53	12.53	0	9,698	0.00%
2021/12/13	10	12.84	0	0.00	12.82	10	10,032	0.10%
2021/12/10	1	12.52	3	12.54	12.52	-2	10,051	-0.02%
2021/12/09	3	12.87	2	12.89	12.90	1	10,167	0.01%
2021/12/08	1	12.68	0	0.00	12.68	1	10,251	0.01%
2021/12/07	6	12.34	7	12.38	12.43	-1	10,148	-0.01%
2021/12/03	0	0.00	2	11.99	12.00	-2	9,999	-0.02%
2021/12/02	7	11.69	29	11.77	11.70	-22	9,894	-0.22%
2021/12/01	10	11.87	15	11.91	12.04	-5	9,504	-0.05%
2021/11/30	13	12.52	0	0.00	12.30	13	9,423	0.14%
2021/11/29	3	12.63	0	0.00	12.53	3	9,257	0.03%
2021/11/26	2	13.57	0	0.00	13.46	2	8,774	0.02%
2021/11/24	2	13.88	3	13.88	13.90	-1	8,845	-0.01%
2021/11/23	1	13.48	0	0.00	13.47	1	8,792	0.01%
2021/11/22	1	13.37	0	0.00	13.44	1	8,832	0.01%
2021/11/19	6	13.90	1	13.95	13.94	5	8,763	0.06%
2021/11/18	4	13.63	0	0.00	13.64	4	8,809	0.05%
2021/11/16	5	14.20	0	0.00	14.18	5	8,868	0.06%
2021/11/15	2	13.96	0	0.00	14.02	2	9,049	0.02%
2021/11/12	2	14.12	5	14.12	14.13	-3	9,034	-0.03%
2021/11/10	10	14.60	16	14.61	14.59	-6	8,985	-0.07%
2021/11/09	1	14.25	10	14.25	14.25	-9	8,897	-0.10%
2021/11/08	0	0.00	2	14.35	14.33	-2	8,924	-0.02%
2021/11/05	1	13.88	7	13.88	13.86	-6	8,865	-0.07%
2021/11/04	2	13.94	0	0.00	13.96	2	8,855	0.02%
2021/11/02	2	14.62	0	0.00	14.58	2	8,983	0.02%
2021/11/01	7	14.47	5	14.47	14.48	2	9,157	0.02%
2021/10/29	0	0.00	11	14.40	14.40	-11	9,186	-0.12%
2021/10/28	15	14.14	8	14.10	14.15	7	9,105	0.08%
2021/10/27	10	14.64	14	14.64	14.59	-4	9,056	-0.04%
2021/10/26	18	14.59	0	0.00	14.58	18	9,110	0.20%
2021/10/25	7	14.69	43	14.69	14.72	-36	9,147	-0.39%
2021/10/22	1	14.31	1	14.31	14.32	0	9,181	0.00%
2021/10/21	0	0.00	71	14.58	14.51	-71	9,234	-0.77%
2021/10/20	0	0.00	1	14.27	14.26	-1	9,257	-0.01%
2021/10/19	12	14.22	2	14.30	14.31	10	9,355	0.11%
2021/10/18	5	14.44	2	14.45	14.47	3	9,465	0.03%
2021/10/15	1	14.17	2	14.17	14.17	-1	9,439	-0.01%
2021/10/14	3	13.94	7	13.95	14.01	-4	9,839	-0.04%
2021/10/13	7	13.88	3	13.84	13.93	4	9,932	0.04%
2021/10/12	18	13.91	6	13.89	13.97	12	9,971	0.12%
2021/10/08	2	13.76	27	13.76	13.77	-25	9,998	-0.25%
2021/10/07	3	13.30	8	13.37	13.30	-5	9,906	-0.05%
2021/10/06	1	13.70	40	13.72	13.72	-39	9,854	-0.40%
2021/10/05	0	0.00	24	13.47	13.48	-24	9,689	-0.25%
2021/10/04	0	0.00	97	13.09	13.13	-97	9,442	-1.03%
2021/10/01	2	12.99	6	12.97	12.97	-4	9,468	-0.04%
2021/09/30	0	0.00	2	12.99	12.95	-2	9,661	-0.02%
2021/09/29	4	12.87	0	0.00	12.81	4	9,788	0.04%
2021/09/28	0	0.00	8	13.16	13.17	-8	9,738	-0.08%
2021/09/27	0	0.00	25	12.99	12.96	-25	9,581	-0.26%
2021/09/24	0	0.00	29	12.67	12.68	-29	9,356	-0.31%
2021/09/17	3	12.48	0	0.00	12.48	3	9,301	0.03%
2021/09/16	0	0.00	55	12.50	12.53	-55	9,222	-0.60%
2021/09/15	0	0.00	20	12.22	12.23	-20	8,895	-0.22%
2021/09/14	0	0.00	27	12.22	12.24	-27	8,940	-0.30%
2021/09/13	0	0.00	18	12.07	12.07	-18	8,938	-0.20%
2021/09/03	0	0.00	2	12.06	12.03	-2	9,719	-0.02%
2021/09/02	3	11.74	13	11.80	11.79	-10	9,591	-0.10%
2021/09/01	0	0.00	1	11.89	11.89	-1	9,805	-0.01%
2021/08/31	1	11.88	3	11.87	11.92	-2	9,914	-0.02%
2021/08/30	2	11.85	2	11.91	11.85	0	9,952	0.00%
2021/08/27	0	0.00	32	11.78	11.81	-32	10,043	-0.32%
2021/08/26	0	0.00	1	11.75	11.72	-1	10,357	-0.01%
2021/08/25	0	0.00	54	11.63	11.64	-54	10,484	-0.52%
2021/08/24	3	11.47	6	11.41	11.42	-3	10,662	-0.03%
2021/08/23	7	10.95	1	10.97	10.99	6	10,604	0.06%
2021/08/20	1	11.07	10	11.05	11.05	-9	10,940	-0.08%
2021/08/19	3	11.12	0	0.00	11.12	3	10,916	0.03%
2021/08/18	2	11.51	1	11.49	11.55	1	10,877	0.01%
2021/08/16	1	11.65	0	0.00	11.67	1	11,598	0.01%
2021/08/13	0	0.00	1	11.84	11.79	-1	11,877	-0.01%
2021/08/12	0	0.00	2	11.94	11.96	-2	12,004	-0.02%
2021/08/10	2	11.57	0	0.00	11.55	2	12,537	0.02%
2021/08/09	2	11.59	0	0.00	11.59	2	13,108	0.02%
2021/08/05	8	11.79	0	0.00	11.80	8	13,308	0.06%
2021/08/04	12	12.13	50	12.11	12.13	-38	13,895	-0.27%
2021/08/03	17	12.26	1	12.30	12.28	16	14,089	0.11%
2021/07/28	0	0.00	1	12.43	12.40	-1	15,174	-0.01%
2021/07/27	0	0.00	100	12.44	12.44	-100	15,589	-0.64%
2021/07/26	15	12.35	70	12.35	12.31	-55	15,766	-0.35%
2021/07/23	0	0.00	1	12.34	12.36	-1	16,112	-0.01%
2021/07/22	0	0.00	4	12.09	12.05	-4	16,153	-0.02%
2021/07/20	15	11.52	0	0.00	11.51	15	16,241	0.09%
2021/07/19	4	12.18	0	0.00	12.21	4	15,886	0.03%
2021/07/16	3	12.31	0	0.00	12.33	3	15,955	0.02%
2021/07/15	25	12.43	0	0.00	12.43	25	16,240	0.15%
2021/07/14	0	0.00	9	12.83	12.84	-9	16,455	-0.05%
2021/07/13	2	12.69	0	0.00	12.68	2	16,576	0.01%
2021/07/12	0	0.00	29	12.73	12.69	-29	16,837	-0.17%
2021/07/09	0	0.00	10	12.48	12.51	-10	17,408	-0.06%
2021/07/08	26	12.31	2	12.29	12.35	24	17,561	0.14%
2021/07/07	59	12.57	1	12.54	12.58	58	17,544	0.33%
2021/07/06	2	13.09	34	13.09	13.09	-32	17,409	-0.18%
2021/07/05	22	12.79	11	12.80	12.83	11	17,291	0.06%
2021/07/02	3	12.87	39	12.83	12.83	-36	17,304	-0.21%
2021/07/01	0	0.00	5	12.59	12.55	-5	17,218	-0.03%
2021/06/30	1	12.54	6	12.54	12.54	-5	17,363	-0.03%
2021/06/29	5	12.40	0	0.00	12.42	5	17,536	0.03%
2021/06/28	0	0.00	8	12.66	12.64	-8	17,538	-0.05%
2021/06/24	17	12.48	1	12.48	12.50	16	18,682	0.09%
2021/06/23	2	12.50	2	12.50	12.50	0	19,118	0.00%
2021/06/22	2	12.49	6	12.49	12.47	-4	19,999	-0.02%
2021/06/21	0	0.00	6	12.25	12.22	-6	20,902	-0.03%
2021/06/18	2	11.98	90	12.00	11.98	-88	20,871	-0.42%
2021/06/17	7	12.17	0	0.00	12.26	7	20,968	0.03%
2021/06/16	3	12.34	4	12.31	12.33	-1	21,840	0.00%
2021/06/15	0	0.00	9	12.09	12.06	-9	21,874	-0.04%
2021/06/11	4	11.90	2	11.91	11.88	2	21,848	0.01%
2021/06/10	3	11.81	0	0.00	11.84	3	21,993	0.01%
2021/06/09	0	0.00	8	11.94	11.96	-8	22,139	-0.04%
2021/06/08	4	11.67	7	11.67	11.68	-3	22,256	-0.01%
2021/06/07	3	11.78	20	11.78	11.77	-17	22,392	-0.08%
2021/06/04	2	11.62	50	11.64	11.67	-48	22,814	-0.21%
2021/06/03	5	11.74	10	11.73	11.76	-5	23,191	-0.02%
2021/06/02	5	11.52	17	11.55	11.52	-12	24,015	-0.05%
2021/06/01	0	0.00	79	11.43	11.45	-79	24,865	-0.32%
2021/05/28	0	0.00	2	11.41	11.39	-2	25,127	-0.01%
2021/05/26	0	0.00	3	11.24	11.21	-3	25,767	-0.01%
2021/05/25	43	11.25	27	11.25	11.23	16	26,265	0.06%
2021/05/24	3	10.87	95	10.89	10.89	-92	25,938	-0.35%
2021/05/21	9	10.62	1	10.62	10.62	8	26,503	0.03%
2021/05/20	2	10.82	100	10.82	10.84	-98	26,546	-0.37%
2021/05/19	1	11.03	0	0.00	11.03	1	27,072	0.00%
2021/05/18	0	0.00	19	11.28	11.29	-19	27,552	-0.07%
2021/05/17	0	0.00	27	11.14	11.10	-27	28,221	-0.10%
2021/05/14	57	10.88	10	10.85	10.87	47	28,321	0.17%
2021/05/13	0	0.00	51	11.15	11.10	-51	28,847	-0.18%
2021/05/12	10	11.07	338	11.09	11.11	-328	29,105	-1.13%	大賣/鉅額交易
2021/05/11	5	10.97	8	10.98	10.95	-3	29,164	-0.01%
2021/05/10	5	11.11	17	11.14	11.11	-12	29,104	-0.04%
2021/05/07	1	11.09	1	11.02	11.09	0	29,021	0.00%
2021/05/06	0	0.00	105	11.18	11.19	-105	28,908	-0.36%	大賣/鉅額交易
2021/05/05	0	0.00	31	11.24	11.22	-31	28,821	-0.11%
2021/05/04	19	10.95	39	10.97	10.92	-20	28,228	-0.07%
2021/05/03	1	10.84	3	10.85	10.76	-2	27,823	-0.01%
2021/04/29	100	10.93	241	10.89	10.87	-141	27,789	-0.51%	大賣/鉅額交易
2021/04/28	1	10.70	12	10.70	10.69	-11	27,506	-0.04%
2021/04/27	16	10.59	16	10.57	10.60	0	27,711	0.00%
2021/04/26	13	10.56	0	0.00	10.52	13	27,614	0.05%
2021/04/22	3	10.43	6	10.41	10.43	-3	28,179	-0.01%
2021/04/21	35	10.62	9	10.59	10.60	26	28,292	0.09%
2021/04/20	3	10.91	18	10.88	10.92	-15	28,498	-0.05%
2021/04/19	19	10.75	123	10.76	10.76	-104	28,396	-0.37%	大賣/鉅額交易
2021/04/16	11	10.84	26	10.86	10.87	-15	28,483	-0.05%
2021/04/15	4	10.80	41	10.79	10.80	-37	28,404	-0.13%
2021/04/14	103	10.38	9	10.37	10.39	94	28,205	0.33%	大買/
2021/04/13	31	10.27	2	10.24	10.26	29	28,906	0.10%
2021/04/12	2	10.21	12	10.20	10.16	-10	28,977	-0.03%
2021/04/07	10	10.19	2	10.22	10.20	8	29,132	0.03%
2021/04/06	21	10.17	0	0.00	10.14	21	29,135	0.07%
2021/04/01	51	10.21	10	10.23	10.24	41	28,953	0.14%
2021/03/31	1	10.44	1	10.40	10.44	0	28,798	0.00%
2021/03/30	10	10.57	306	10.55	10.54	-296	29,004	-1.02%	大賣/鉅額交易
2021/03/29	109	10.31	0	0.00	10.22	109	28,755	0.38%	大買/鉅額交易
2021/03/26	206	10.17	6	10.18	10.19	200	28,644	0.70%	大買/鉅額交易
2021/03/25	0	0.00	93	10.33	10.30	-93	28,434	-0.33%
2021/03/24	111	9.93	32	9.96	9.94	79	27,668	0.29%	大買/
2021/03/23	0	0.00	30	10.44	10.45	-30	26,837	-0.11%
2021/03/22	11	10.47	32	10.48	10.48	-21	26,914	-0.08%
2021/03/19	171	10.33	51	10.34	10.33	120	26,769	0.45%	大買/鉅額交易
2021/03/18	7	11.03	21	11.01	11.04	-14	25,827	-0.05%
2021/03/17	6	11.16	0	0.00	11.15	6	25,754	0.02%
2021/03/16	14	11.11	11	11.13	11.15	3	25,646	0.01%
2021/03/15	1	11.34	2	11.30	11.33	-1	25,494	0.00%
2021/03/12	6	11.26	10	11.26	11.25	-4	25,406	-0.02%
2021/03/11	2	11.13	7	11.14	11.11	-5	25,255	-0.02%
2021/03/10	98	10.90	257	10.90	10.88	-159	25,248	-0.63%	大賣/鉅額交易
2021/03/09	39	11.20	9	11.11	11.22	30	24,822	0.12%
2021/03/08	25	11.50	82	11.49	11.49	-57	24,479	-0.23%
2021/03/05	14	10.92	155	10.91	10.92	-141	23,381	-0.60%	大賣/鉅額交易
2021/03/04	5	10.50	8	10.44	10.47	-3	22,477	-0.01%
2021/03/03	16	10.21	6	10.21	10.21	10	22,250	0.04%
2021/03/02	49	10.20	2	10.19	10.17	47	22,543	0.21%
2021/02/26	23	10.72	38	10.72	10.68	-15	22,827	-0.07%
2021/02/25	24	10.79	9	10.75	10.75	15	22,617	0.07%
2021/02/24	8	10.43	149	10.43	10.40	-141	22,095	-0.64%	大賣/鉅額交易
2021/02/23	34	10.62	23	10.62	10.69	11	21,862	0.05%
2021/02/22	14	10.22	30	10.21	10.24	-16	21,231	-0.08%
2021/02/19	122	10.12	18	10.15	10.20	104	21,007	0.50%	大買/鉅額交易
2021/02/18	37	10.57	11	10.53	10.55	26	20,435	0.13%
2021/02/17	14	10.17	22	10.20	10.25	-8	19,864	-0.04%
2021/02/05	12	9.63	248	9.64	9.65	-236	18,851	-1.25%	大賣/鉅額交易
2021/02/04	22	9.53	30	9.53	9.53	-8	18,331	-0.04%
2021/02/03	260	9.35	67	9.34	9.37	193	17,985	1.07%	大買/鉅額交易
2021/02/02	46	9.21	71	9.21	9.21	-25	17,816	-0.14%
2021/02/01	20	8.91	17	8.93	8.94	3	17,053	0.02%
2021/01/29	105	8.94	0	0.00	8.92	105	16,923	0.62%	大買/鉅額交易
2021/01/27	5	9.01	29	9.00	9.03	-24	17,044	-0.14%
2021/01/26	0	0.00	18	8.97	8.94	-18	17,302	-0.10%
2021/01/25	0	0.00	40	8.91	8.93	-40	17,587	-0.23%
2021/01/22	93	8.97	74	8.97	8.96	19	17,836	0.11%
2021/01/21	101	9.07	6	9.06	9.07	95	17,910	0.53%	大買/
2021/01/20	15	9.09	0	0.00	9.10	15	17,852	0.08%
2021/01/18	11	8.91	306	8.89	8.88	-295	17,823	-1.66%	大賣/鉅額交易
2021/01/15	20	9.18	195	9.16	9.12	-175	17,385	-1.01%	大賣/鉅額交易
2021/01/14	10	9.05	6	9.06	9.07	4	17,254	0.02%
2021/01/13	9	9.16	1	9.22	9.21	8	16,949	0.05%
2021/01/12	5	8.91	1	8.93	8.91	4	16,418	0.02%
2021/01/11	14	8.90	2	8.91	8.89	12	16,173	0.07%
2021/01/08	1	8.73	9	8.73	8.73	-8	15,877	-0.05%
2021/01/07	34	8.74	34	8.73	8.74	0	15,743	0.00%
2021/01/06	10	8.57	71	8.57	8.57	-61	15,332	-0.40%
2021/01/05	1	8.24	0	0.00	8.22	1	14,491	0.01%
2021/01/04	6	8.42	0	0.00	8.41	6	14,371	0.04%
2020/12/31	3	8.30	43	8.29	8.29	-40	14,164	-0.28%
2020/12/29	1	8.24	0	0.00	8.24	1	14,118	0.01%
2020/12/28	7	8.29	10	8.32	8.30	-3	14,193	-0.02%
2020/12/25	2	8.28	0	0.00	8.26	2	14,231	0.01%
2020/12/24	2	8.34	27	8.31	8.33	-25	14,189	-0.18%
2020/12/23	22	8.02	0	0.00	8.02	22	13,926	0.16%
2020/12/22	13	8.21	53	8.24	8.16	-40	13,746	-0.29%
2020/12/21	18	8.33	0	0.00	8.33	18	13,256	0.14%
2020/12/18	0	0.00	12	8.43	8.40	-12	13,021	-0.09%
2020/12/17	11	8.32	8	8.36	8.42	3	12,908	0.02%
2020/12/16	9	8.22	0	0.00	8.25	9	12,724	0.07%
2020/12/15	32	8.14	0	0.00	8.11	32	12,611	0.25%
2020/12/14	55	8.13	0	0.00	8.14	55	12,603	0.44%
2020/12/11	35	8.18	8	8.17	8.14	27	12,668	0.21%
2020/12/09	13	8.04	5	8.05	8.03	8	12,701	0.06%
2020/12/08	10	8.07	0	0.00	8.07	10	12,768	0.08%
2020/12/07	3	8.14	5	8.15	8.13	-2	12,759	-0.02%
2020/12/04	2	8.17	0	0.00	8.18	2	12,915	0.02%
2020/12/03	6	8.07	70	8.07	8.07	-64	12,921	-0.50%
2020/12/02	40	7.95	5	7.93	7.93	35	13,092	0.27%
2020/12/01	5	8.01	34	8.00	8.01	-29	13,047	-0.22%
2020/11/30	3	8.09	12	8.07	8.04	-9	13,047	-0.07%
2020/11/27	0	0.00	2	8.02	8.04	-2	12,942	-0.02%
2020/11/26	65	8.20	96	8.24	8.16	-31	12,848	-0.24%
2020/11/25	19	8.10	32	7.92	8.14	-13	12,459	-0.10%
2020/11/24	10	7.75	10	7.70	7.75	0	11,649	0.00%
2020/11/23	1	7.63	0	0.00	7.63	1	11,457	0.01%
2020/11/19	5	7.57	0	0.00	7.58	5	11,424	0.04%
2020/11/17	51	7.57	0	0.00	7.58	51	11,428	0.45%
2020/11/16	5	7.45	0	0.00	7.48	5	11,645	0.04%
2020/11/13	0	0.00	5	7.45	7.47	-5	11,654	-0.04%
2020/11/12	0	0.00	42	7.61	7.59	-42	11,584	-0.36%
2020/11/11	4	7.65	20	7.63	7.65	-16	11,508	-0.14%
2020/11/10	61	7.41	10	7.41	7.42	51	11,147	0.46%
2020/11/09	0	0.00	1	7.23	7.22	-1	10,938	-0.01%
2020/11/06	5	7.12	46	7.16	7.12	-41	10,921	-0.38%
2020/11/05	42	7.27	11	7.27	7.23	31	10,971	0.28%
2020/11/04	0	0.00	50	7.18	7.27	-50	10,926	-0.46%
2020/11/03	20	7.06	0	0.00	7.07	20	10,775	0.19%
2020/11/02	101	6.73	2	6.72	6.74	99	10,549	0.94%	大買/
2020/10/30	66	6.90	1	6.89	6.88	65	10,265	0.63%
2020/10/29	10	7.06	1	7.05	7.06	9	10,066	0.09%
2020/10/28	1	7.21	5	7.20	7.21	-4	9,913	-0.04%
2020/10/27	20	7.24	5	7.21	7.24	15	9,916	0.15%
2020/10/26	70	7.33	30	7.29	7.29	40	9,863	0.41%
2020/10/23	0	0.00	3	7.47	7.47	-3	9,617	-0.03%
2020/10/22	69	7.42	8	7.43	7.43	61	9,747	0.63%
2020/10/21	4	7.59	4	7.58	7.57	0	9,650	0.00%
2020/10/20	1	7.50	0	0.00	7.51	1	9,694	0.01%
2020/10/16	10	7.54	0	0.00	7.53	10	9,992	0.10%
2020/10/15	1	7.62	0	0.00	7.62	1	10,155	0.01%
2020/10/14	0	0.00	7	7.51	7.51	-7	10,328	-0.07%
2020/10/13	0	0.00	13	7.52	7.50	-13	10,377	-0.13%
2020/10/07	6	7.57	0	0.00	7.59	6	10,630	0.06%
2020/10/06	4	7.55	2	7.57	7.56	2	10,706	0.02%
2020/10/05	10	7.44	0	0.00	7.45	10	11,046	0.09%
2020/09/30	17	7.53	0	0.00	7.54	17	11,162	0.15%
2020/09/29	70	7.68	4	7.66	7.67	66	11,286	0.58%
2020/09/28	52	7.64	17	7.66	7.64	35	11,420	0.31%
2020/09/25	0	0.00	4	7.70	7.72	-4	11,727	-0.03%
2020/09/23	16	7.68	13	7.68	7.67	3	11,740	0.03%
2020/09/22	2	7.71	0	0.00	7.70	2	11,916	0.02%
2020/09/21	0	0.00	3	7.90	7.86	-3	11,970	-0.03%
2020/09/18	55	7.92	0	0.00	7.94	55	12,086	0.46%
2020/09/17	74	7.83	0	0.00	7.80	74	12,197	0.61%
2020/09/16	0	0.00	30	7.83	7.84	-30	12,252	-0.24%
2020/09/15	74	7.67	15	7.64	7.65	59	12,268	0.48%
2020/09/14	82	7.70	0	0.00	7.71	82	12,206	0.67%
2020/09/11	5	7.77	5	7.77	7.77	0	12,193	0.00%
2020/09/10	10	7.86	21	7.83	7.88	-11	12,153	-0.09%
2020/09/09	34	7.69	9	7.72	7.75	25	12,350	0.20%
2020/09/08	2	7.93	0	0.00	7.90	2	12,295	0.02%
2020/09/07	20	8.01	5	8.01	8.01	15	12,536	0.12%
2020/09/04	3	8.09	21	8.09	8.09	-18	12,569	-0.14%
2020/09/03	31	8.14	1	8.13	8.13	30	12,639	0.24%
2020/09/02	2	8.21	71	8.20	8.19	-69	12,816	-0.54%
2020/09/01	0	0.00	10	8.20	8.19	-10	13,248	-0.08%
2020/08/31	1	8.20	61	8.21	8.20	-60	13,375	-0.45%
2020/08/28	2	8.20	0	0.00	8.21	2	13,469	0.01%
2020/08/27	0	0.00	2	8.30	8.24	-2	13,778	-0.01%
2020/08/26	3	8.32	5	8.31	8.33	-2	14,001	-0.01%
2020/08/21	10	8.24	0	0.00	8.24	10	14,585	0.07%
2020/08/20	1	8.22	2	8.20	8.20	-1	14,747	-0.01%
2020/08/19	0	0.00	3	8.40	8.39	-3	14,730	-0.02%
2020/08/18	1	8.45	0	0.00	8.45	1	14,997	0.01%
2020/08/12	0	0.00	3	8.47	8.47	-3	17,187	-0.02%
2020/08/11	4	8.50	0	0.00	8.51	4	17,799	0.02%
2020/08/10	1	8.44	0	0.00	8.44	1	18,191	0.01%
2020/08/07	8	8.45	0	0.00	8.44	8	18,668	0.04%
2020/08/06	4	8.49	1	8.47	8.47	3	19,293	0.02%
2020/08/05	8	8.29	2	8.28	8.33	6	19,752	0.03%
2020/08/04	8	8.17	0	0.00	8.17	8	20,673	0.04%
2020/08/03	3	8.09	25	8.11	8.08	-22	21,122	-0.10%
2020/07/31	8	8.17	20	8.17	8.19	-12	21,486	-0.06%
2020/07/30	8	8.27	8	8.25	8.23	0	22,511	0.00%
2020/07/29	2	8.23	2	8.22	8.21	0	23,362	0.00%
2020/07/28	1	8.29	1	8.29	8.28	0	24,202	0.00%
2020/07/24	0	0.00	12	8.46	8.40	-12	25,868	-0.05%
2020/07/23	2	8.55	4	8.56	8.52	-2	26,468	-0.01%
2020/07/22	83	8.52	18	8.52	8.52	65	27,067	0.24%
2020/07/21	7	8.28	3	8.27	8.30	4	27,748	0.01%
2020/07/20	9	8.21	73	8.21	8.24	-64	28,784	-0.22%
2020/07/17	6	8.39	0	0.00	8.36	6	31,124	0.02%
2020/07/16	34	8.41	6	8.40	8.38	28	33,410	0.08%
2020/07/15	3	8.36	5	8.42	8.38	-2	34,477	-0.01%
2020/07/14	45	8.41	5	8.37	8.37	40	35,673	0.11%
2020/07/13	3	8.50	6	8.52	8.50	-3	36,935	-0.01%
2020/07/10	28	8.53	13	8.52	8.48	15	38,825	0.04%
2020/07/09	7	8.69	50	8.78	8.68	-43	41,363	-0.10%
2020/07/08	16	8.74	3	8.73	8.75	13	49,967	0.03%
2020/07/07	9	8.91	24	8.91	8.85	-15	50,541	-0.03%
2020/07/06	39	8.89	1	8.89	8.90	38	50,961	0.07%
2020/07/03	6	8.64	3	8.62	8.65	3	52,200	0.01%
2020/07/02	32	8.67	0	0.00	8.63	32	52,778	0.06%
2020/07/01	28	8.64	0	0.00	8.66	28	53,527	0.05%
2020/06/30	62	8.68	0	0.00	8.65	62	53,664	0.12%
2020/06/29	7	8.67	15	8.66	8.66	-8	53,864	-0.01%
2020/06/24	45	8.85	0	0.00	8.81	45	54,191	0.08%
2020/06/23	11	8.93	0	0.00	8.88	11	54,259	0.02%
2020/06/22	4	8.98	0	0.00	8.92	4	54,477	0.01%
2020/06/19	2	9.00	0	0.00	8.99	2	54,937	0.00%
2020/06/18	1	8.96	1	8.96	8.97	0	55,481	0.00%
2020/06/17	29	9.03	0	0.00	9.01	29	56,294	0.05%
2020/06/16	31	8.98	0	0.00	9.03	31	57,616	0.05%
2020/06/15	36	8.85	0	0.00	8.84	36	59,316	0.06%
2020/06/12	26	8.95	9	8.81	8.97	17	60,253	0.03%
2020/06/11	8	9.20	23	9.20	9.14	-15	60,693	-0.02%
2020/06/10	8	9.32	74	9.35	9.31	-66	61,179	-0.11%
2020/06/09	25	9.40	0	0.00	9.40	25	62,578	0.04%
2020/06/08	11	9.59	12	9.56	9.54	-1	63,604	0.00%
2020/06/05	44	9.37	7	9.38	9.38	37	64,870	0.06%
2020/06/04	18	9.30	23	9.33	9.31	-5	66,970	-0.01%
2020/06/03	59	9.30	37	9.38	9.39	22	71,890	0.03%
2020/06/02	27	9.11	13	9.10	9.09	14	72,938	0.02%
2020/06/01	38	9.21	0	0.00	9.17	38	73,448	0.05%
2020/05/29	3	9.17	0	0.00	9.17	3	73,778	0.00%
2020/05/28	47	9.17	50	9.20	9.16	-3	74,481	0.00%
2020/05/27	8	9.33	10	9.33	9.32	-2	76,350	0.00%
2020/05/26	2	9.35	0	0.00	9.37	2	77,903	0.00%
2020/05/25	11	9.33	0	0.00	9.32	11	78,104	0.01%
2020/05/22	36	9.48	25	9.35	9.40	11	77,988	0.01%
2020/05/21	21	9.65	2	9.66	9.64	19	77,642	0.02%
2020/05/20	13	9.58	8	9.61	9.60	5	77,309	0.01%
2020/05/19	44	9.70	234	9.37	9.64	-190	77,196	-0.25%	大賣/鉅額交易
2020/05/18	36	9.66	19	9.67	9.65	17	76,245	0.02%
2020/05/15	18	9.45	24	9.45	9.44	-6	75,743	-0.01%
2020/05/14	31	9.32	66	9.32	9.30	-35	75,426	-0.05%
2020/05/13	29	9.50	25	9.42	9.48	4	75,082	0.01%
2020/05/12	40	9.38	148	9.37	9.37	-108	74,751	-0.14%	大賣/鉅額交易
2020/05/11	43	9.37	49	9.36	9.47	-6	74,379	-0.01%
2020/05/08	21	8.88	32	8.88	8.90	-11	73,619	-0.01%
2020/05/07	28	8.66	89	8.70	8.72	-61	73,312	-0.08%
2020/05/06	66	8.88	60	8.92	8.76	6	73,076	0.01%
2020/05/05	83	8.83	14	8.83	8.76	69	72,309	0.10%
2020/05/04	25	8.52	33	8.50	8.56	-8	71,781	-0.01%
2020/04/30	39	8.45	44	8.64	8.69	-5	71,342	-0.01%
2020/04/29	63	8.01	2	8.01	8.03	61	70,336	0.09%
2020/04/28	27	7.75	0	0.00	7.75	27	70,037	0.04%
2020/04/27	83	7.88	24	7.88	7.88	59	69,574	0.08%
2020/04/24	39	8.05	12	8.00	8.00	27	68,864	0.04%
2020/04/23	57	7.83	5	8.04	8.04	52	67,918	0.08%
2020/04/22	110	7.56	625	7.55	7.44	-515	66,657	-0.77%	大買/大賣/鉅額交易
2020/04/21	111	8.12	287	8.01	8.17	-176	64,017	-0.27%	大買/大賣/鉅額交易
2020/04/20	62	8.44	479	8.46	8.45	-417	61,680	-0.68%	大賣/鉅額交易
2020/04/17	40	8.66	31	8.74	8.60	9	60,465	0.01%
2020/04/16	46	8.49	365	8.50	8.50	-319	59,081	-0.54%	大賣/鉅額交易
2020/04/15	78	8.65	289	8.60	8.64	-211	57,670	-0.37%	大賣/鉅額交易
2020/04/14	349	8.30	128	8.55	8.67	221	55,679	0.40%	大買/大賣/鉅額交易
2020/04/13	931	7.95	3,538	8.15	8.26	-2,607	52,711	-4.95%	大買/大賣/鉅額交易
2020/04/10	113	9.47	332	9.54	9.60	-219	43,879	-0.50%	大買/大賣/鉅額交易
2020/04/09	17	9.82	39	9.82	9.85	-22	43,089	-0.05%
2020/04/08	97	9.19	21	9.44	9.43	76	42,459	0.18%
2020/04/07	17	10.15	32	10.10	10.14	-15	40,824	-0.04%
2020/04/06	67	10.32	2	10.31	10.23	65	40,088	0.16%
2020/03/31	2	10.15	4	10.15	10.08	-2	38,809	-0.01%
2020/03/30	51	9.74	18	9.79	9.79	33	38,430	0.09%
2020/03/27	5	10.11	12	10.14	10.17	-7	37,874	-0.02%
2020/03/26	17	10.20	35	10.19	10.33	-18	37,560	-0.05%
2020/03/25	33	10.48	1	10.54	10.46	32	37,155	0.09%
2020/03/24	31	10.39	32	10.37	10.36	-1	36,522	0.00%
2020/03/23	50	9.81	4	9.73	10.10	46	35,836	0.13%
2020/03/20	98	10.27	94	10.24	10.41	4	34,923	0.01%
2020/03/19	47	9.18	258	9.17	9.12	-211	33,485	-0.63%	大賣/鉅額交易
2020/03/18	185	10.38	592	10.35	10.25	-407	31,478	-1.29%	大買/大賣/鉅額交易
2020/03/17	44	10.74	315	10.75	10.75	-271	30,205	-0.90%	大賣/鉅額交易
2020/03/16	27	11.05	108	10.96	10.95	-81	29,232	-0.28%	大賣/
2020/03/13	365	11.14	396	10.62	11.34	-31	28,400	-0.11%	大買/大賣/
2020/03/12	13	11.01	124	11.05	11.00	-111	26,833	-0.41%	大賣/鉅額交易
2020/03/11	19	11.65	198	11.62	11.55	-179	25,529	-0.70%	大賣/鉅額交易
2020/03/10	81	11.01	436	10.96	11.31	-355	23,875	-1.49%	大賣/鉅額交易
2020/03/09	562	10.84	692	10.80	10.41	-130	21,554	-0.60%	大買/大賣/鉅額交易
2020/03/06	176	13.38	151	13.38	13.38	25	16,447	0.15%	大買/大賣/
2020/03/05	437	13.83	5	13.84	13.84	432	15,037	2.87%	大買/鉅額交易
2020/03/04	126	13.99	0	0.00	13.98	126	14,143	0.89%	大買/鉅額交易
2020/03/03	40	14.08	7	14.13	13.97	33	13,496	0.24%
2020/03/02	1,366	13.39	2	13.20	13.51	1,364	12,621	10.81%	大買/鉅額交易
2020/02/27	318	14.20	0	0.00	14.15	318	10,302	3.09%	大買/鉅額交易
2020/02/26	46	14.82	1	14.85	14.82	45	8,480	0.53%
2020/02/25	11	15.08	13	15.07	15.10	-2	8,068	-0.02%
2020/02/24	14	15.18	50	15.15	15.26	-36	7,863	-0.46%
2020/02/21	12	15.64	5	15.67	15.62	7	7,593	0.09%
2020/02/20	7	15.65	45	15.70	15.69	-38	7,450	-0.51%
2020/02/19	14	15.40	7	15.27	15.39	7	7,232	0.10%
2020/02/18	12	15.17	7	15.18	15.16	5	7,063	0.07%
2020/02/17	11	15.20	0	0.00	15.27	11	6,911	0.16%
2020/02/14	8	15.07	0	0.00	15.11	8	6,678	0.12%
2020/02/13	34	15.03	1	15.08	15.03	33	6,450	0.51%
2020/02/12	23	14.83	0	0.00	14.85	23	6,049	0.38%
2020/02/11	64	14.72	0	0.00	14.73	64	5,781	1.11%
2020/02/10	4	14.71	0	0.00	14.76	4	5,469	0.07%
2020/02/07	24	15.01	20	14.97	14.98	4	5,208	0.08%
2020/02/06	15	15.09	5	15.18	15.25	10	4,979	0.20%
2020/02/05	25	14.69	0	0.00	14.72	25	4,683	0.53%
2020/02/04	65	14.79	0	0.00	14.87	65	4,308	1.51%
2020/02/03	67	15.12	0	0.00	15.22	67	3,775	1.77%
2020/01/31	34	15.66	0	0.00	15.66	34	3,480	0.98%
2020/01/30	28	15.94	0	0.00	16.01	28	3,116	0.90%
2020/01/09	0	17.58	0	0.00	17.58	0	3,389	0.00%
2020/01/08	0	0.00	2	18.56	18.55	-2	3,373	-0.06%
2020/01/06	10	18.75	0	0.00	18.83	10	3,550	0.28%
2020/01/03	0	0.00	7	18.23	18.40	-7	3,630	-0.19%
2019/12/20	0	0.00	4	17.82	17.83	-4	4,934	-0.08%
2019/12/18	0	0.00	7	17.65	17.63	-7	4,908	-0.14%
2019/12/11	0	0.00	17	17.22	17.22	-17	5,365	-0.32%
2019/12/05	0	0.00	1	17.02	17.01	-1	5,478	-0.02%
2019/12/04	0	0.00	1	16.50	16.54	-1	5,402	-0.02%
2019/12/02	1	16.47	0	0.00	16.45	1	5,603	0.02%
2019/11/27	0	0.00	1	17.04	17.05	-1	5,656	-0.02%
2019/11/25	0	0.00	3	16.94	16.93	-3	5,712	-0.05%
2019/11/21	0	0.00	1	16.64	16.64	-1	5,737	-0.02%
2019/11/20	1	16.26	0	0.00	16.24	1	5,683	0.02%
2019/11/14	0	0.00	1	16.85	16.85	-1	5,633	-0.02%
2019/11/13	1	16.58	0	0.00	16.58	1	5,576	0.02%
2019/11/06	1	16.66	5	16.67	16.66	-4	5,835	-0.07%
2019/11/05	0	0.00	2	16.53	16.54	-2	5,905	-0.03%
2019/11/04	0	0.00	2	16.38	16.37	-2	5,820	-0.03%
2019/11/01	3	15.96	0	0.00	16.00	3	5,762	0.05%
2019/10/29	1	16.32	3	16.33	16.30	-2	5,841	-0.03%
2019/10/28	0	0.00	5	16.59	16.55	-5	5,803	-0.09%
2019/10/25	0	0.00	55	16.39	16.39	-55	5,691	-0.97%
2019/10/24	0	0.00	11	16.27	16.28	-11	5,556	-0.20%
2019/10/23	10	15.87	0	0.00	15.86	10	5,349	0.19%
2019/10/22	0	0.00	1	15.69	15.69	-1	5,309	-0.02%
2019/10/21	1	15.79	0	0.00	15.80	1	5,269	0.02%
2019/10/18	9	15.83	0	0.00	15.83	9	5,286	0.17%
2019/10/17	0	0.00	1	15.60	15.60	-1	5,273	-0.02%
2019/10/15	0	0.00	9	15.73	15.67	-9	5,217	-0.17%
2019/10/09	12	15.49	0	0.00	15.51	12	4,937	0.24%
2019/10/08	5	15.66	0	0.00	15.66	5	4,792	0.10%
2019/10/07	33	15.60	0	0.00	15.61	33	4,804	0.69%
2019/10/04	13	15.59	0	0.00	15.69	13	4,626	0.28%
2019/10/03	38	15.77	0	0.00	15.86	38	4,146	0.92%
2019/10/02	10	16.05	0	0.00	16.07	10	3,882	0.26%
2019/09/26	6	16.67	0	0.00	16.65	6	3,607	0.17%
2019/09/19	1	17.15	0	0.00	17.15	1	3,701	0.03%
2019/09/17	0	0.00	14	18.12	18.19	-14	3,648	-0.38%
2019/09/16	2	17.80	14	17.80	17.55	-12	3,590	-0.33%
2019/09/12	1	16.57	0	0.00	16.58	1	3,395	0.03%
2019/09/10	0	0.00	1	17.14	17.10	-1	3,410	-0.03%
2019/09/09	0	0.00	2	16.79	16.80	-2	3,358	-0.06%
2019/09/05	0	0.00	4	16.62	16.56	-4	3,466	-0.12%
2019/09/04	2	16.00	0	0.00	16.04	2	3,405	0.06%
2019/09/03	1	16.21	0	0.00	16.20	1	3,347	0.03%
2019/08/30	1	16.68	61	16.67	16.65	-60	3,444	-1.74%
2019/08/28	0	0.00	2	16.36	16.36	-2	3,428	-0.06%
2019/08/27	2	15.95	0	0.00	15.94	2	3,511	0.06%
2019/08/26	10	15.86	0	0.00	15.86	10	3,548	0.28%
2019/08/22	1	16.48	0	0.00	16.37	1	3,416	0.03%
2019/08/20	5	16.55	1	16.56	16.57	4	3,387	0.12%
2019/08/14	0	0.00	2	16.67	16.59	-2	3,366	-0.06%
2019/08/08	10	15.59	0	0.00	15.72	10	3,191	0.31%
2019/08/07	6	15.88	0	0.00	15.89	6	3,015	0.20%
2019/08/05	5	16.40	0	0.00	16.32	5	2,817	0.18%
2019/08/02	11	16.20	0	0.00	16.28	11	2,770	0.40%
2019/08/01	6	17.07	0	0.00	17.04	6	2,623	0.23%
2019/07/29	1	16.56	0	0.00	16.56	1	2,573	0.04%
2019/07/25	1	16.55	0	0.00	16.57	1	2,598	0.04%
2019/07/24	5	16.82	0	0.00	16.82	5	2,565	0.19%
2019/07/23	1	16.63	0	0.00	16.62	1	2,571	0.04%
2019/07/22	8	16.64	0	0.00	16.63	8	2,574	0.31%
2019/07/17	3	17.04	0	0.00	17.05	3	2,497	0.12%
2019/07/15	0	0.00	7	17.68	17.69	-7	2,509	-0.28%
2019/07/10	3	17.29	0	0.00	17.30	3	2,427	0.12%
2019/07/08	2	17.02	0	0.00	16.98	2	2,429	0.08%
2019/07/04	4	16.85	0	0.00	16.81	4	2,440	0.16%
2019/07/02	1	17.30	0	0.00	17.38	1	2,426	0.04%
2019/07/01	1	17.60	0	0.00	17.65	1	2,447	0.04%
2019/06/28	1	17.48	0	0.00	17.43	1	2,440	0.04%
2019/06/24	4	17.05	0	0.00	17.04	4	2,303	0.17%
2019/06/19	0	0.00	7	16.06	16.06	-7	2,129	-0.33%
2019/06/18	3	15.49	0	0.00	15.49	3	2,103	0.14%
2019/06/17	0	0.00	10	15.74	15.72	-10	2,072	-0.48%
2019/06/14	10	15.66	0	0.00	15.67	10	2,067	0.48%
2019/06/13	5	15.32	0	0.00	15.33	5	1,993	0.25%
2019/06/12	3	15.68	0	0.00	15.64	3	1,878	0.16%
2019/06/11	6	15.95	0	0.00	15.99	6	1,835	0.33%
2019/06/10	3	16.12	2	16.10	16.19	1	1,814	0.06%
2019/06/06	11	15.42	0	0.00	15.44	11	1,758	0.63%
2019/06/05	5	15.86	0	0.00	15.82	5	1,690	0.30%
2019/06/04	6	15.84	0	0.00	15.84	6	1,659	0.36%
2019/05/16	1	18.58	0	0.00	18.54	1	1,686	0.06%
2019/05/09	3	18.32	0	0.00	18.32	3	1,861	0.16%
2019/04/09	3	19.14	0	0.00	19.11	3	2,946	0.10%
2019/04/08	1	18.75	2	18.80	18.80	-1	3,074	-0.03%
2019/04/03	0	0.00	10	18.61	18.62	-10	3,242	-0.31%
2019/03/19	0	0.00	1	18.02	18.02	-1	4,534	-0.02%
2019/03/18	1	17.90	0	0.00	17.91	1	4,615	0.02%
2019/03/15	0	0.00	1	17.98	17.97	-1	4,682	-0.02%
2019/03/12	0	0.00	1	17.67	17.67	-1	4,837	-0.02%
2019/03/11	0	0.00	2	17.43	17.51	-2	4,870	-0.04%
2019/03/07	0	0.00	7	17.62	17.61	-7	4,984	-0.14%
2019/03/06	0	0.00	2	17.50	17.50	-2	5,122	-0.04%
2019/02/21	1	17.65	5	17.72	17.75	-4	5,246	-0.08%
2019/02/15	3	17.20	2	17.20	17.20	1	5,200	0.02%
2019/01/28	2	16.56	0	0.00	16.51	2	5,000	0.04%
2019/01/22	2	16.62	0	0.00	16.52	2	4,926	0.04%
2019/01/21	1	16.69	0	0.00	16.67	1	4,900	0.02%
2019/01/16	2	16.28	0	0.00	16.35	2	4,843	0.04%
2019/01/11	1	16.54	0	0.00	16.54	1	4,756	0.02%
2019/01/10	0	0.00	21	16.37	16.37	-21	4,656	-0.45%
2019/01/07	0	0.00	5	15.57	15.59	-5	4,314	-0.12%
2018/12/28	5	14.73	0	0.00	14.66	5	3,949	0.13%
2018/12/26	2	14.00	0	0.00	14.01	2	3,707	0.05%
2018/12/25	2	14.12	0	0.00	14.22	2	3,507	0.06%
2018/12/22	7	14.79	0	0.00	14.78	7	3,183	0.22%
2018/12/20	5	15.26	0	0.00	15.16	5	2,912	0.17%
2018/12/19	3	15.18	1	15.14	15.31	2	2,800	0.07%
2018/12/18	5	16.02	0	0.00	15.97	5	2,521	0.20%
2018/12/12	0	0.00	1	16.85	16.87	-1	2,079	-0.05%
2018/12/11	1	16.52	0	0.00	16.55	1	2,018	0.05%
2018/12/07	10	16.63	0	0.00	16.61	10	1,836	0.54%
2018/12/05	2	16.94	0	0.00	16.98	2	1,712	0.12%
2018/12/04	0	0.00	3	17.20	17.24	-3	1,614	-0.19%
2018/12/03	3	17.25	0	0.00	17.34	3	1,562	0.19%
2018/11/30	3	16.66	0	0.00	16.65	3	1,467	0.20%
2018/11/29	1	16.44	1	16.55	16.57	0	1,422	0.00%
2018/11/28	0	0.00	9	16.84	16.90	-9	1,255	-0.72%
2018/11/27	7	16.61	0	0.00	16.64	7	1,212	0.58%
2018/11/26	4	16.47	0	0.00	16.78	4	1,165	0.34%
2018/11/05	0	0.00	10	20.35	20.35	-10	808	-1.24%
2018/10/25	0	0.00	7	21.46	21.46	-7	776	-0.90%
2018/10/08	0	0.00	3	23.85	23.86	-3	622	-0.48%
2018/10/02	0	0.00	10	24.36	24.36	-10	624	-1.60%
2018/09/28	0	0.00	10	23.30	23.32	-10	612	-1.63%
2018/09/25	0	0.00	43	23.27	23.30	-43	637	-6.74%
2018/09/21	5	22.69	0	0.00	22.69	5	644	0.78%
2018/08/31	0	0.00	41	22.60	22.59	-41	866	-4.73%
2018/08/30	0	0.00	20	22.42	22.40	-20	874	-2.29%
2018/08/27	0	0.00	20	22.11	22.14	-20	904	-2.21%
2018/08/24	0	0.00	20	21.93	22.01	-20	899	-2.22%
2018/08/23	0	0.00	20	21.86	21.87	-20	911	-2.20%
2018/08/22	0	0.00	30	21.31	21.32	-30	904	-3.32%
2018/07/27	0	0.00	10	22.06	22.08	-10	972	-1.03%
2018/06/28	0	0.00	9	22.30	22.27	-9	1,146	-0.78%
2018/06/11	0	0.00	3	20.10	20.12	-3	1,212	-0.25%
2018/05/23	0	0.00	2	22.06	22.06	-2	1,250	-0.16%
2018/05/15	2	21.79	0	0.00	21.77	2	1,409	0.14%
2018/04/16	0	0.00	8	20.37	20.40	-8	2,005	-0.40%
2018/03/22	0	0.00	1	19.88	19.90	-1	2,268	-0.04%
2018/03/12	0	0.00	5	18.95	18.92	-5	2,302	-0.22%
2018/03/08	5	18.71	0	0.00	18.71	5	2,283	0.22%
2018/02/22	1	18.60	0	0.00	18.62	1	2,574	0.04%
2018/02/08	0	0.00	2	18.65	18.70	-2	2,559	-0.08%
2018/02/06	0	0.00	5	19.28	19.25	-5	2,575	-0.19%
2018/01/31	0	0.00	1	19.39	19.38	-1	2,627	-0.04%
2018/01/29	0	0.00	5	20.11	20.11	-5	2,885	-0.17%
2018/01/26	5	19.82	0	0.00	19.85	5	2,923	0.17%
2018/01/25	0	0.00	20	20.09	20.11	-20	2,921	-0.68%
2018/01/24	0	0.00	2	19.55	19.56	-2	2,872	-0.07%
2018/01/11	0	0.00	10	19.23	19.23	-10	2,953	-0.34%
2018/01/10	1	19.22	10	19.24	19.23	-9	2,941	-0.31%
2018/01/08	0	0.00	4	18.71	18.69	-4	2,905	-0.14%
2018/01/03	2	18.34	0	18.32	18.34	2	2,922	0.07%