東和 (1414)-元大-大甲券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,284張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	20.70	0	0.00	20.60	5	806	0.62%
2024/04/25	0	0.00	3	20.50	20.40	-3	787	-0.38%
2024/04/24	5	19.70	0	0.00	19.90	5	764	0.65%
2024/04/23	0	0.00	1	19.65	20.15	-1	750	-0.13%
2024/04/22	11	19.91	0	0.00	19.90	11	730	1.50%
2024/04/11	0.2	19.15	0	0.00	18.85	0.2	655	0.03%
2024/04/02	5	19.60	0	0.00	19.70	5	616	0.81%
2024/03/29	0	0.00	2	19.33	19.45	-2	604	-0.33%
2024/03/28	10	19.43	4	19.44	19.35	6	603	0.99%
2024/03/27	8	19.80	0	0.00	19.50	8	595	1.34%
2024/03/26	2	19.55	0	0.00	19.60	2	586	0.34%
2024/03/05	6	19.73	5	19.28	19.30	1	494	0.20%
2024/03/04	0	0.00	0	19.90	19.40	0	475	0.00%
2024/02/26	5	20.35	1	19.90	20.05	4	400	1.00%
2024/02/23	6	20.08	3	20.27	20.00	3	378	0.79%
2024/02/22	8	20.22	0	0.00	20.00	8	359	2.22%
2024/02/21	2.3	19.88	0	0.00	19.80	2.3	332	0.68%
2024/02/20	22.2	20.94	3	21.18	21.20	19.2	292	6.57%
2024/01/09	0	0.00	1	17.50	17.70	-1	78	-1.27%
2023/12/28	1	17.95	0	0.00	17.90	1	84	1.19%
2023/12/25	0	0.00	10	17.78	17.75	-10	89	-11.12%
2023/12/12	10	17.60	0	0.00	17.60	10	85	11.70%
2023/10/16	0	0.00	0.6	17.35	17.55	-0.6	134	-0.46%
2023/09/20	0	18.50	0	0.00	17.70	0	142	0.01%
2023/06/05	0	0.00	0	17.30	17.45	0	128	0.00%
2023/03/21	0	19.00	0	0.00	17.85	0	204	0.00%
2022/08/18	0	16.95	0	0.00	16.95	0	168	0.00%
2022/08/01	0	16.30	2	16.45	16.35	-2	206	-0.97%
2022/07/14	0	16.05	0	0.00	16.20	0	269	0.01%
2022/07/12	0	15.95	0	0.00	15.95	0	278	0.00%
2022/07/11	2.1	16.80	0	0.00	16.75	2.1	280	0.73%
2022/06/27	0	17.55	0	0.00	17.55	0	320	0.00%
2022/04/25	10	17.90	0	0.00	17.70	10	458	2.18%
2022/04/13	10	17.95	0	0.00	18.05	10	511	1.95%
2022/04/11	15	18.18	0	0.00	18.15	15	533	2.81%
2022/04/08	5	17.75	0	0.00	18.30	5	545	0.92%
2022/04/07	12	18.18	0	0.00	17.75	12	553	2.17%
2022/03/29	10	18.05	0	0.00	18.05	10	601	1.66%
2022/03/23	3	18.10	0	0.00	18.10	3	897	0.33%
2022/03/22	2	18.45	0	0.00	18.25	2	1,004	0.20%
2022/02/22	0	0.00	3	17.60	17.70	-3	1,978	-0.15%
2022/02/21	3	18.45	0	0.00	18.25	3	1,995	0.15%
2022/01/21	0	0.00	1	16.70	16.50	-1	2,585	-0.04%
2022/01/05	0	0.00	0	19.00	18.50	0	2,864	0.00%
2021/12/22	2	20.15	2	20.30	19.75	0	3,735	0.00%
2021/12/17	0	0.00	2	20.15	19.95	-2	3,681	-0.05%
2021/12/16	1	20.40	0	0.00	20.50	1	3,508	0.03%
2021/12/14	2	19.55	2	19.50	19.30	0	3,261	0.00%
2021/12/09	8	19.03	8	19.08	18.45	0	3,039	0.00%
2021/12/07	0	0.00	2	18.10	18.15	-2	2,943	-0.07%
2021/12/06	0	0.00	2	18.20	18.05	-2	2,926	-0.07%
2021/12/03	3	17.92	3	17.80	17.70	0	2,911	0.00%
2021/12/02	4	17.79	0	0.00	17.60	4	2,897	0.14%
2021/12/01	0	0.00	2	18.50	18.70	-2	2,828	-0.07%
2021/11/30	2	19.40	4	19.03	19.40	-2	2,800	-0.07%
2021/11/29	0	0.00	1	17.70	17.65	-1	2,666	-0.04%
2021/11/26	2	17.75	0	0.00	17.90	2	2,666	0.07%
2021/11/25	1	17.45	4	17.83	18.20	-3	2,642	-0.11%
2021/11/24	8	17.12	8	17.23	17.80	0	2,607	0.00%
2021/11/16	3	16.73	0	0.00	16.75	3	2,471	0.12%
2021/11/12	2	17.00	0	0.00	17.00	2	2,473	0.08%
2021/11/11	3	17.10	0	0.00	17.15	3	2,456	0.12%
2021/11/10	0	0.00	4	18.24	18.30	-4	2,301	-0.17%
2021/11/09	7	16.82	7	16.77	16.65	0	2,118	0.00%
2021/11/03	7	17.49	7	17.70	17.50	0	2,048	0.00%
2021/11/02	1	17.55	5	17.70	17.55	-4	2,018	-0.20%
2021/11/01	1	17.90	2	17.43	17.50	-1	1,972	-0.05%
2021/10/29	1	17.25	25	17.48	17.55	-24	1,949	-1.23%
2021/10/28	1	17.30	0	0.00	17.30	1	1,884	0.05%
2021/10/25	0	0.00	20	17.25	17.15	-20	1,854	-1.08%
2021/10/20	10	16.78	1	17.50	17.05	9	1,781	0.51%
2021/10/19	2	16.80	2	16.95	17.20	0	1,773	0.00%
2021/10/18	10	16.83	10	16.91	17.00	0	1,713	0.00%
2021/10/12	45	16.53	35	16.75	16.45	10	1,660	0.60%
2021/10/08	15	17.30	0	0.00	16.85	15	1,553	0.97%
2021/10/07	7	17.10	3	17.18	17.30	4	1,540	0.26%
2021/10/06	10	16.94	0	0.00	17.20	10	1,502	0.67%
2021/10/05	3	16.12	3	16.25	16.25	0	1,376	0.00%
2021/10/04	0	0.00	1	15.30	15.55	-1	1,306	-0.08%
2021/10/01	10	16.75	12	16.01	15.80	-2	1,239	-0.16%
2021/09/30	7	17.00	6	17.09	17.35	1	1,107	0.09%
2021/09/29	4	15.69	3	15.70	15.80	1	880	0.11%
2021/09/27	1	16.50	0	0.00	16.45	1	1,364	0.07%
2021/09/22	0	15.00	0	0.00	14.90	0	1,623	0.00%
2021/09/13	3	15.12	3	15.25	15.15	0	1,746	0.00%
2021/09/08	0	0.00	1	14.70	14.60	-1	1,814	-0.06%
2021/09/07	1	14.95	0	0.00	14.90	1	1,827	0.05%
2021/08/19	0	13.35	0	0.00	13.60	0	2,889	0.00%
2021/08/11	0	15.20	0	0.00	15.10	0	3,853	0.00%
2021/08/10	0.1	15.55	0	0.00	15.50	0.1	3,948	0.00%
2021/08/04	1	15.60	1	16.00	15.80	0	4,910	0.00%
2021/07/26	0	0.00	1	15.80	15.75	-1	7,360	-0.01%
2021/07/23	1	16.30	3	15.70	16.25	-2	7,651	-0.03%
2021/07/21	0	0.00	2	16.18	15.35	-2	8,081	-0.02%
2021/07/20	0	0.00	1	16.05	15.80	-1	8,126	-0.01%
2021/07/16	3	16.75	0	0.00	16.65	3	8,360	0.04%
2021/07/15	2	17.00	2	16.95	17.00	0	8,477	0.00%
2021/07/14	0	0.00	15	16.67	16.65	-15	8,636	-0.17%
2021/07/13	1	16.85	0	0.00	16.45	1	8,782	0.01%
2021/07/09	1	17.25	0	0.00	17.20	1	8,862	0.01%
2021/07/08	1	17.60	1	17.70	17.70	0	8,903	0.00%
2021/07/07	1	17.55	2	17.55	17.35	-1	8,911	-0.01%
2021/07/06	3	17.55	16	17.64	17.65	-13	8,939	-0.15%
2021/07/05	0	0.00	5	17.80	17.70	-5	8,949	-0.06%
2021/07/02	43	18.89	33	19.42	17.60	10	8,948	0.11%
2021/07/01	29	19.26	6	18.66	18.15	23	8,505	0.27%
2021/06/30	4	17.71	6	18.02	18.80	-2	8,381	-0.02%
2021/06/29	1	17.75	0	0.00	17.10	1	8,310	0.01%
2021/06/24	4	17.19	4	17.23	17.20	0	8,907	0.00%
2021/06/23	1	17.20	0	0.00	16.90	1	9,025	0.01%
2021/06/22	0	0.00	3	16.90	17.20	-3	9,025	-0.03%
2021/06/21	0	0.00	2	16.45	16.30	-2	9,000	-0.02%
2021/06/11	0	0.00	1	17.55	17.65	-1	8,950	-0.01%
2021/06/10	2	17.30	4	17.15	17.50	-2	8,942	-0.02%
2021/06/09	2	18.13	0	0.00	18.20	2	8,889	0.02%
2021/06/08	1	18.80	10	18.80	18.80	-9	8,857	-0.10%
2021/06/07	16	19.13	9	18.75	19.15	7	8,806	0.08%
2021/06/04	11	19.01	3	18.85	18.85	8	8,697	0.09%
2021/06/03	11	18.98	10	19.28	19.50	1	8,300	0.01%
2021/06/02	0	0.00	2	18.20	17.75	-2	8,050	-0.02%
2021/06/01	2	18.00	0	0.00	18.05	2	8,010	0.02%
2021/05/28	3	17.75	3	17.88	17.95	0	7,940	0.00%
2021/05/26	2	17.88	11	17.92	17.85	-9	7,870	-0.11%
2021/05/25	16	18.31	13	18.58	17.60	3	7,801	0.04%
2021/05/24	14	18.78	8	18.70	18.35	6	7,675	0.08%
2021/05/21	12	18.15	11	18.20	18.00	1	7,464	0.01%
2021/05/20	21	17.76	21	17.74	17.30	0	7,227	0.00%
2021/05/18	10	16.05	12	15.86	16.85	-2	6,930	-0.03%
2021/05/17	2	15.53	0	0.00	15.40	2	6,836	0.03%
2021/05/14	3	18.98	21	17.23	17.10	-18	6,778	-0.27%
2021/05/13	7	18.91	21	18.72	18.55	-14	6,625	-0.21%
2021/05/12	38	23.56	9	22.93	20.60	29	6,479	0.45%
2021/05/11	17	21.96	36	22.07	22.85	-19	5,909	-0.32%
2021/05/10	10	20.50	15	20.72	20.80	-5	5,415	-0.09%
2021/05/07	4	19.03	3	19.20	18.95	1	5,132	0.02%
2021/05/06	9	19.08	4	19.46	19.10	5	4,994	0.10%
2021/05/05	19	19.39	24	19.26	18.60	-5	4,859	-0.10%
2021/05/04	42	20.77	43	20.67	20.40	-1	4,669	-0.02%
2021/05/03	21.1	19.67	5	19.86	20.00	16.1	3,881	0.41%
2021/04/29	1	19.00	33	18.80	18.20	-32	3,525	-0.91%
2021/04/28	10	18.15	22.1	17.85	17.95	-12.1	3,247	-0.37%
2021/04/27	2	17.15	0	0.00	16.55	2	2,862	0.07%
2021/04/26	23	16.20	1	15.85	16.35	22	2,817	0.78%
2021/04/23	9	16.04	24	15.94	15.85	-15	2,788	-0.54%
2021/04/22	113	17.53	105	16.06	16.00	8	2,761	0.29%	大買/大賣/
2021/04/21	7	16.68	1	16.40	16.35	6	2,564	0.23%
2021/04/20	3	15.85	15	15.94	16.20	-12	2,451	-0.49%
2021/04/19	11	15.56	17	15.80	16.05	-6	2,301	-0.26%
2021/04/16	5	14.28	0	0.00	14.60	5	2,161	0.23%
2021/04/14	3	14.05	0	0.00	13.70	3	2,070	0.14%
2021/04/13	6	14.45	2	14.28	14.05	4	2,081	0.19%
2021/04/12	1	14.15	0	0.00	14.40	1	2,073	0.05%
2021/04/08	21	14.44	0	0.00	14.30	21	2,026	1.04%
2021/04/01	1	13.80	3	13.88	13.80	-2	1,963	-0.10%
2021/03/31	0	0.00	3	14.18	14.10	-3	1,965	-0.15%
2021/03/30	7	14.70	0	0.00	14.20	7	1,999	0.35%
2021/03/29	110	14.90	115	15.19	15.20	-5	1,781	-0.28%	大買/大賣/
2021/03/25	0	0.00	5	12.50	12.60	-5	1,668	-0.30%
2021/03/23	0	0.00	8	12.40	12.40	-8	1,678	-0.48%
2021/03/18	0	0.00	5	12.40	12.40	-5	1,733	-0.29%
2021/03/15	0	0.00	21	12.74	12.75	-21	1,829	-1.15%
2021/03/12	0	0.00	8	12.84	12.75	-8	1,855	-0.43%
2021/03/11	0	0.00	14	12.68	12.70	-14	1,883	-0.74%
2021/03/08	0	12.65	2	12.60	12.65	-2	2,143	-0.09%
2021/02/23	1	13.20	0	0.00	13.40	1	2,558	0.04%
2021/02/22	0	0.00	2	13.23	13.25	-2	2,594	-0.08%
2021/02/19	0	0.00	0	13.35	13.15	0	2,662	0.00%
2021/02/04	0	0.00	1	13.00	12.95	-1	2,908	-0.03%
2021/01/21	0	11.75	0	0.00	11.75	0	5,573	0.00%
2021/01/18	0	0.00	1	12.10	12.05	-1	6,087	-0.02%
2021/01/08	0	0.00	0	13.55	13.00	0	6,165	0.00%
2021/01/07	0	0.00	0	13.30	13.45	0	6,176	0.00%
2021/01/05	1	13.95	0	0.00	13.80	1	6,319	0.02%
2021/01/04	0	0.00	1	14.00	14.00	-1	6,349	-0.02%
2020/12/29	6	14.32	0	0.00	14.05	6	6,317	0.09%
2020/12/28	7	14.64	0	0.00	14.60	7	6,296	0.11%
2020/12/25	6	14.78	0	0.00	14.90	6	6,275	0.10%
2020/12/24	7	14.94	3	15.05	14.70	4	6,245	0.06%
2020/12/22	6	14.73	34	14.67	14.10	-28	6,175	-0.45%
2020/12/21	69	14.58	42	14.76	14.75	27	6,123	0.44%
2020/12/18	13	14.00	0	0.00	14.10	13	5,812	0.22%
2020/12/15	1	13.45	0	0.00	13.40	1	5,824	0.02%
2020/12/10	2	14.10	0	0.00	13.90	2	5,781	0.03%
2020/12/04	0	0.00	2	14.45	14.40	-2	5,879	-0.03%
2020/12/02	7	14.82	5	14.25	14.15	2	5,739	0.03%
2020/12/01	10	15.28	10	15.23	15.15	0	5,640	0.00%
2020/11/30	4	15.33	5	15.62	15.50	-1	5,608	-0.02%
2020/11/27	4	15.64	8	15.58	15.60	-4	5,569	-0.07%
2020/11/26	8	15.21	1	15.65	16.00	7	5,549	0.13%
2020/11/24	23	15.63	0	0.00	15.60	23	5,368	0.43%
2020/11/23	10	15.87	0	0.00	15.85	10	5,324	0.19%
2020/11/18	1	17.00	0	0.00	17.00	1	5,182	0.02%
2020/11/17	0	0.00	2	17.00	17.05	-2	5,102	-0.04%
2020/11/16	11	15.62	0	0.00	15.50	11	5,007	0.22%
2020/11/12	2	16.60	2	17.00	15.35	0	4,892	0.00%
2020/11/11	4	16.05	0	0.00	16.50	4	4,801	0.08%
2020/11/10	10	16.59	5	16.92	16.55	5	4,732	0.11%
2020/11/09	0	0.00	7	17.16	17.25	-7	4,001	-0.17%
2020/11/06	5	15.06	11	15.10	15.70	-6	3,782	-0.16%
2020/11/05	16	14.46	20	14.73	14.30	-4	3,368	-0.12%
2020/11/04	29	14.10	15	14.16	14.90	14	3,174	0.44%
2020/11/02	2	12.40	1	12.70	12.70	1	2,469	0.04%
2020/10/28	1	11.25	7	11.17	10.75	-6	1,953	-0.31%
2020/10/27	2	10.63	1	10.95	10.95	1	1,683	0.06%
2020/10/20	6	10.00	0	0.00	10.15	6	1,304	0.46%
2020/09/21	1	9.00	0	0.00	9.05	1	707	0.14%
2020/06/19	0	0.00	1	7.55	7.58	-1	360	-0.28%
2020/06/17	5	7.25	5	7.40	7.41	0	296	0.00%
2020/05/06	0	0.00	30	6.40	6.53	-30	214	-14.02%
2020/04/27	5	6.10	0	0.00	6.14	5	202	2.47%
2020/04/23	25	5.99	0	0.00	6.03	25	201	12.43%
2019/12/27	1	7.20	0	0.00	7.22	1	162	0.62%
2019/11/05	0	0.00	1	7.20	7.21	-1	200	-0.50%
2019/10/21	1	7.30	0	0.00	7.30	1	181	0.55%
2019/05/28	0	0.00	3	6.86	6.85	-3	146	-2.05%
2019/04/29	3	6.80	0	0.00	6.62	3	128	2.33%
2019/04/17	1	7.04	0	0.00	7.12	1	113	0.88%
2019/04/10	0	7.10	0	0.00	7.13	0	109	0.00%
2019/03/28	0	0.00	0	7.15	7.17	0	102	-0.01%
2018/05/08	0	0.00	0.1	7.63	7.67	-0.1	507	-0.02%
2018/04/19	0	0.00	2	7.78	7.74	-2	673	-0.30%
2018/04/17	2	7.62	0	0.00	7.62	2	864	0.23%
2018/04/10	0	0.00	8	7.92	8.00	-8	1,103	-0.72%
2018/03/02	8	7.77	0	0.00	7.71	8	1,157	0.69%
2018/01/23	0	0.00	8	8.02	7.96	-8	1,555	-0.51%
2018/01/17	8	8.25	0	0.00	8.26	8	1,506	0.53%
2018/01/10	10	7.89	10	8.12	8.54	0	1,261	0.00%