葡萄王 (1707)-元大-大甲券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.3	157.50	158.00	-0.3	299	-0.09%
2024/05/20	13	159.12	0	0.00	158.50	13	302	4.30%
2024/05/15	0.1	158.50	0	0.00	158.50	0.1	306	0.03%
2024/05/09	0	159.00	0	0.00	159.00	0	294	0.00%
2024/04/30	2	157.50	0	0.00	156.50	2	298	0.67%
2024/04/29	5	157.00	0	0.00	158.00	5	298	1.67%
2024/04/23	0	0.00	0.1	156.50	157.00	-0.1	302	-0.02%
2024/04/19	4	155.50	0	155.00	155.00	4	303	1.32%
2024/03/26	0	159.50	0	0.00	158.50	0	280	0.00%
2024/03/25	6	159.50	1	159.50	161.00	5	272	1.84%
2024/03/22	2	157.00	0	156.00	157.50	2	259	0.77%
2024/03/21	0	155.00	0	0.00	156.00	0	255	0.01%
2024/03/20	0	156.00	0	0.00	156.00	0	255	0.01%
2024/03/19	0.2	156.00	0	0.00	155.00	0.2	251	0.08%
2024/03/18	0	155.00	0	0.00	155.50	0	253	0.01%
2024/03/13	1	154.49	0	0.00	154.00	1	264	0.38%
2024/03/12	0	155.50	0	0.00	155.50	0	262	0.01%
2024/03/11	0	153.58	0	0.00	153.00	0	261	0.01%
2024/03/08	0	154.56	2	154.50	153.50	-2	261	-0.76%
2024/03/07	0	156.00	0	0.00	155.00	0	259	0.01%
2024/03/06	0	155.50	0	0.00	154.50	0	258	0.01%
2024/03/04	0	156.00	0	0.00	155.00	0	260	0.01%
2024/03/01	0	156.50	0	0.00	156.50	0	256	0.01%
2024/02/23	0	156.00	0	0.00	155.00	0	253	0.01%
2024/02/22	0	156.00	0	0.00	156.00	0	258	0.01%
2024/02/21	0	155.50	0	0.00	155.50	0	257	0.01%
2024/02/20	0	154.50	0	0.00	154.50	0	254	0.01%
2024/02/19	0	155.50	0	0.00	155.00	0	254	0.01%
2024/02/16	0	152.80	0	0.00	153.00	0	255	0.01%
2024/02/05	0	153.00	0	0.00	153.00	0	250	0.00%
2024/01/16	0	156.50	0	0.00	156.00	0	259	0.00%
2024/01/10	0	156.00	0	0.00	156.00	0	274	0.00%
2024/01/02	0	0.00	1	156.50	156.50	-1	283	-0.35%
2023/12/22	0	0.00	3	153.00	153.00	-3	278	-1.08%
2023/12/21	0	153.50	0	0.00	153.50	0	278	0.00%
2023/12/12	0	155.00	0	0.00	154.00	0	273	0.00%
2023/12/08	1	155.00	1	155.00	154.50	0	273	0.00%
2023/12/04	3	155.00	0	0.00	155.00	3	291	1.03%
2023/11/17	0	0.00	1	152.50	152.00	-1	277	-0.36%
2023/11/14	0	151.00	0	0.00	150.50	0	290	0.00%
2023/11/06	0	151.00	0	0.00	151.00	0	334	0.00%
2023/10/17	0	150.00	0	0.00	149.00	0	424	0.00%
2023/09/15	1	158.50	0	0.00	157.50	1	400	0.25%
2023/09/14	1	155.50	0	0.00	158.00	1	401	0.25%
2023/09/07	0	0.00	0	161.00	159.00	0	404	0.00%
2023/09/04	0	156.00	0	0.00	155.00	0	387	0.00%
2023/08/30	1	154.00	0	0.00	153.50	1	387	0.26%
2023/08/29	0	152.00	0	0.00	152.50	0	388	0.00%
2023/08/24	1	154.00	0	0.00	153.00	1	384	0.26%
2023/08/18	1	158.00	0	0.00	157.00	1	367	0.27%
2023/08/11	1	168.50	0	0.00	165.50	1	362	0.28%
2023/08/10	2	169.75	0	0.00	167.00	2	354	0.56%
2023/08/08	1	179.00	0	0.00	178.50	1	349	0.29%
2023/08/04	0	0.00	0.1	176.00	176.00	-0.1	350	-0.03%
2023/07/28	0	183.00	0	0.00	184.00	0	353	0.00%
2023/07/26	2	186.75	0	0.00	183.50	2	341	0.59%
2023/07/25	1	182.00	2	186.50	185.50	-1	320	-0.31%
2023/07/24	1	173.00	0	0.00	172.50	1	267	0.37%
2023/07/21	0	0.00	2	170.00	169.00	-2	260	-0.77%
2023/07/20	2	166.00	0	0.00	168.00	2	258	0.77%
2023/06/06	0	0.00	2	176.00	175.00	-2	423	-0.47%
2023/05/31	0	0.00	2	174.50	175.50	-2	469	-0.43%
2023/05/29	0	176.50	0	0.00	175.00	0	505	0.00%
2023/05/25	2	176.00	0	0.00	175.50	2	544	0.37%
2023/05/15	0	174.50	1	175.00	175.00	-1	560	-0.18%
2023/05/03	0	0.00	0	183.00	185.00	0	619	0.00%
2023/04/19	1	188.00	1	188.50	188.50	0	709	0.00%
2023/04/12	0	0.00	1	183.50	184.00	-1	745	-0.13%
2023/04/07	2	177.00	2	176.00	176.00	0	802	0.00%
2023/04/06	1	180.00	0	0.00	178.00	1	802	0.12%
2023/03/24	0	175.75	0	0.00	175.00	0	874	0.00%
2023/03/13	0	0.00	1	182.00	182.00	-1	1,119	-0.09%
2023/03/10	1	190.98	2	186.25	189.00	-1	1,139	-0.09%
2023/03/07	0	0.00	2	184.50	184.50	-2	1,108	-0.18%
2023/03/02	1	187.50	1	186.50	186.00	0	1,077	0.00%
2023/02/23	1	180.00	1	182.00	180.50	0	1,023	0.00%
2023/02/15	0	0.00	0.2	174.50	173.50	-0.2	979	-0.02%
2023/02/06	1	177.00	1	177.50	174.00	0	938	0.00%
2023/02/03	0	0.00	1	175.00	173.50	-1	921	-0.11%
2023/01/09	0	0.00	1	165.00	164.50	-1	796	-0.13%
2023/01/04	0	0.00	2	168.75	168.50	-2	765	-0.26%
2022/12/30	1	168.50	1	168.00	168.00	0	743	0.00%
2022/12/29	0	0.00	0.7	166.00	166.50	-0.7	716	-0.09%
2022/12/28	0	0.00	2	164.50	163.50	-2	675	-0.30%
2022/12/23	0	0.00	1	161.50	160.50	-1	634	-0.16%
2022/12/22	3	162.33	0	0.00	162.50	3	627	0.48%
2022/12/20	1	161.00	1	156.00	156.00	0	579	0.00%
2022/12/16	1	156.50	1	155.50	155.50	0	547	0.00%
2022/12/14	4	159.38	1	158.00	158.00	3	536	0.56%
2022/12/13	0	0.00	1	162.50	159.50	-1	520	-0.19%
2022/12/08	0	0.00	8	161.44	159.50	-8	434	-1.84%
2022/12/07	1	158.00	4	160.38	160.00	-3	410	-0.73%
2022/12/06	3	161.67	3	162.67	161.00	0	367	0.00%
2022/12/05	1	157.00	0	0.00	157.00	1	301	0.33%
2022/12/02	0	0.00	1.1	152.56	152.00	-1.1	241	-0.48%
2022/12/01	1	144.00	0	0.00	143.50	1	207	0.48%
2022/10/25	0	125.00	0	0.00	121.50	0	222	0.00%
2022/10/24	0	126.50	0	0.00	125.00	0	215	0.00%
2022/09/23	1	138.00	0	0.00	140.00	1	217	0.46%
2022/09/22	0	137.50	0	0.00	138.00	0	214	0.01%
2022/09/21	0.1	140.00	0	0.00	138.50	0.1	212	0.02%
2022/09/20	10	139.50	0	0.00	139.50	10	210	4.75%
2022/09/06	0.1	142.49	0	0.00	142.00	0.1	203	0.05%
2022/09/05	0	145.00	0	0.00	145.00	0	204	0.00%
2022/09/02	0.1	147.00	0	0.00	146.00	0.1	203	0.02%
2022/08/31	2	150.76	4	149.50	149.00	-2	194	-1.01%
2022/08/30	2	143.50	0	0.00	145.50	2	166	1.20%
2022/08/29	0	139.50	0	0.00	140.00	0	164	0.01%
2022/08/26	0.1	142.00	1	141.50	142.00	-1	165	-0.57%
2022/08/22	0.1	137.00	0	0.00	136.50	0.1	168	0.06%
2022/08/18	1	136.50	0	0.00	137.50	1	166	0.60%
2022/08/11	1	132.00	1	132.50	133.50	0	157	0.00%
2022/08/10	0	0.00	1	131.00	131.50	-1	156	-0.64%
2022/08/05	0	0.00	0	130.50	130.50	0	164	-0.01%
2022/08/04	3	127.50	0	0.00	129.00	3	165	1.81%
2022/08/03	0	0.00	3	129.00	128.50	-3	165	-1.82%
2022/08/01	0	133.50	0	0.00	132.00	0	164	0.00%
2022/07/29	0	133.00	0	0.00	132.50	0	164	0.01%
2022/07/27	1	134.50	0	0.00	135.00	1	163	0.61%
2022/07/26	3	134.01	1	134.50	137.50	2	158	1.27%
2022/07/22	0	129.50	0	0.00	129.00	0	148	0.01%
2022/07/20	1	130.00	1	129.50	129.50	0	147	0.00%
2022/07/19	0	0.00	1	130.00	130.00	-1	146	-0.68%
2022/07/18	1	130.50	0	0.00	130.50	1	148	0.67%
2022/07/15	1	130.00	1	130.00	130.00	0	148	0.00%
2022/06/27	0	135.00	0	0.00	135.00	0	151	0.00%
2022/06/16	2	139.00	0	0.00	138.50	2	166	1.20%
2022/06/13	0	143.50	0	0.00	143.50	0	167	0.02%
2022/06/06	3	145.00	0	0.00	145.00	3	196	1.53%
2022/05/18	0	143.50	0	0.00	142.00	0	272	0.00%
2022/05/12	0	140.00	0	0.00	138.50	0	277	0.00%
2022/05/03	0	0.00	2	143.50	143.50	-2	280	-0.71%
2022/04/27	0	0.00	1	143.50	142.00	-1	284	-0.35%
2022/04/20	0	0.00	2	147.75	148.00	-2	288	-0.69%
2022/04/07	0	143.50	1	144.00	143.50	-1	294	-0.34%
2022/03/29	3	147.50	0	0.00	147.50	3	294	1.02%
2022/03/25	1	147.50	0	0.00	148.50	1	292	0.34%
2022/03/18	0	144.00	0	0.00	143.00	0	273	0.01%
2022/03/17	1	143.00	0	0.00	143.00	1	271	0.37%
2022/03/16	0	0.00	0	141.00	141.50	0	267	0.00%
2022/03/15	0	139.00	1	139.00	139.00	-1	266	-0.38%
2022/03/14	2	145.00	0	0.00	142.00	2	257	0.78%
2022/03/11	3	145.00	0	0.00	145.50	3	251	1.19%
2022/03/09	0	0.00	0	148.00	148.00	0	235	0.00%
2022/03/08	0	149.00	0	0.00	148.00	0	229	0.00%
2022/03/07	1	149.02	0	0.00	149.50	1	225	0.45%
2022/03/04	0.1	151.00	0	0.00	151.00	0.1	220	0.05%
2022/03/02	0	151.33	0	0.00	151.00	0	214	0.00%
2022/02/25	0	153.00	0	0.00	152.00	0	202	0.00%
2022/02/22	0	0.00	1	154.50	154.50	-1	176	-0.57%
2022/02/21	1	159.00	1	160.00	156.50	0	174	0.00%
2022/02/18	4	158.25	1	157.00	157.50	3	161	1.86%
2022/02/08	0	155.50	0	0.00	154.50	0	122	0.00%
2022/02/07	0	157.00	0	0.00	154.50	0	120	0.00%
2022/01/25	0.1	155.50	0	0.00	154.50	0.1	117	0.04%
2022/01/24	0	156.50	0	0.00	156.00	0	115	0.02%
2022/01/20	0	158.50	0	0.00	158.00	0	110	0.03%
2022/01/18	3	159.50	0	0.00	158.00	3	105	2.84%
2022/01/13	2	159.00	0	0.00	159.00	2	102	1.95%
2022/01/12	0.1	160.50	0	0.00	160.00	0.1	98	0.06%
2022/01/07	0	0.00	3	162.00	161.00	-3	90	-3.31%
2022/01/03	0	0.00	10	160.50	160.50	-10	79	-12.52%
2021/12/24	1	160.00	0	0.00	160.50	1	76	1.30%
2021/12/20	2	160.25	0	0.00	160.50	2	74	2.67%
2021/12/09	2	163.00	1	163.50	163.00	1	71	1.40%
2021/12/08	0	163.00	0	0.00	161.50	0	69	0.03%
2021/12/02	0.1	162.50	0	0.00	161.00	0.1	69	0.09%
2021/11/30	1	161.00	0	0.00	161.00	1	70	1.41%
2021/11/19	1	165.50	1	165.00	165.50	0	75	0.00%
2021/11/17	3	161.00	1	162.50	163.00	2	73	2.73%
2021/11/15	7	161.00	0	0.00	162.50	7	73	9.52%
2021/11/11	1	160.00	0	0.00	161.00	1	76	1.31%
2021/11/10	0	0.00	0.2	161.00	160.00	-0.2	76	-0.26%
2021/11/04	0	160.50	0	0.00	160.50	0	82	0.02%
2021/10/27	0	161.50	0	0.00	161.50	0	94	0.01%
2021/10/18	1	160.50	0	0.00	160.00	1	104	0.95%
2021/10/12	0	0.00	2	160.00	160.50	-2	111	-1.80%
2021/10/04	0	0.00	1	160.00	161.00	-1	121	-0.83%
2021/09/22	0	162.00	0	0.00	161.00	0	125	0.00%
2021/09/15	1	162.50	0	0.00	162.00	1	134	0.74%
2021/09/13	1	163.00	0	0.00	163.50	1	142	0.70%
2021/09/06	0	0.00	2	164.50	164.00	-2	152	-1.31%
2021/08/31	1	161.00	0	0.00	163.00	1	154	0.65%
2021/08/20	0	0.00	0	164.50	162.50	0	168	-0.01%
2021/08/16	1	164.50	0	0.00	164.50	1	176	0.57%
2021/08/13	1	165.00	0	0.00	165.00	1	177	0.56%
2021/08/11	9	166.00	0	0.00	165.50	9	184	4.87%
2021/07/21	0	171.50	0	0.00	173.00	0	201	0.01%
2021/07/19	0	0.00	1	171.50	171.00	-1	200	-0.50%
2021/07/14	1	171.00	0	0.00	172.00	1	206	0.48%
2021/07/13	0	0.00	1	172.00	172.00	-1	207	-0.48%
2021/06/30	0.2	172.50	0	0.00	172.50	0.2	215	0.09%
2021/06/28	0	0.00	0	173.50	174.00	0	216	-0.01%
2021/06/22	0	0.00	0	169.00	168.50	0	208	0.00%
2021/06/16	0	0.00	1	171.00	170.00	-1	207	-0.48%
2021/06/08	1	169.50	0	0.00	168.50	1	226	0.44%
2021/06/01	0	0.00	1	167.00	171.50	-1	224	-0.44%
2021/05/31	0	0.00	21	166.02	166.50	-21	223	-9.39%
2021/05/28	0	0.00	1	165.00	165.00	-1	221	-0.45%
2021/05/26	0	166.50	0	0.00	166.00	0	225	0.01%
2021/05/20	1	164.00	0	0.00	164.50	1	225	0.44%
2021/05/19	1	164.00	0	0.00	164.00	1	223	0.45%
2021/05/18	1	165.00	0	0.00	166.50	1	219	0.46%
2021/05/12	0	0.00	2	170.00	167.50	-2	212	-0.94%
2021/05/05	1	173.50	0	0.00	172.50	1	212	0.47%
2021/04/27	1	177.00	0	0.00	178.00	1	225	0.44%
2021/04/22	0	0.00	2	177.50	177.00	-2	232	-0.86%
2021/04/13	0	0.00	1	180.00	179.00	-1	243	-0.41%
2021/04/09	1	181.00	0	0.00	180.50	1	258	0.39%
2021/03/24	0	179.50	0	0.00	178.50	0	263	0.00%
2021/03/22	0	0.00	2	181.00	179.50	-2	270	-0.74%
2021/03/15	0	0.00	1	179.50	179.00	-1	293	-0.34%
2021/03/10	0	0.00	1	178.50	178.00	-1	308	-0.32%
2021/03/08	0	180.00	0	0.00	178.50	0	323	0.00%
2021/03/03	0	0.00	11	179.09	179.00	-11	416	-2.64%
2021/02/26	3	177.00	0	0.00	181.00	3	423	0.71%
2021/02/25	0	0.00	1	178.00	178.50	-1	417	-0.24%
2021/02/24	5	180.50	1	180.00	178.50	4	420	0.95%
2021/02/23	1	178.00	0	0.00	179.00	1	420	0.24%
2021/02/22	5	177.50	0	0.00	177.50	5	421	1.19%
2021/02/18	0	0.00	1	176.00	175.00	-1	425	-0.23%
2021/01/21	0	176.00	1	174.50	174.00	-1	427	-0.23%
2021/01/14	1	179.00	0	0.00	179.00	1	426	0.23%
2021/01/12	0	0.00	1	179.50	179.00	-1	426	-0.23%
2021/01/11	0	0.00	0	180.50	179.50	0	427	0.00%
2021/01/06	1	178.62	0	0.00	178.50	1	433	0.24%
2020/12/25	1	177.50	0	0.00	177.00	1	442	0.23%
2020/12/18	20	177.50	0	0.00	176.00	20	455	4.39%
2020/12/15	9	179.50	0	180.50	178.50	9	443	2.03%
2020/12/10	0	0.00	1	183.50	183.00	-1	436	-0.23%
2020/12/08	1	176.50	0	0.00	177.50	1	408	0.24%
2020/11/30	4	187.50	2	186.75	181.00	2	349	0.57%
2020/11/20	0	0.00	1	168.00	167.50	-1	270	-0.37%
2020/11/18	2	169.50	0	0.00	169.00	2	269	0.74%
2020/11/16	0.1	169.50	0	0.00	169.00	0.1	273	0.02%
2020/11/06	0.1	168.50	0	0.00	166.00	0.1	283	0.02%
2020/11/02	0	0.00	0	166.00	164.50	0	293	0.00%
2020/10/20	0	0.00	0	165.00	163.50	0	284	0.00%
2020/10/19	0	0.00	2	163.25	165.00	-2	284	-0.70%
2020/10/16	1	164.00	0	165.00	163.00	1	284	0.35%
2020/10/12	1	168.00	0	0.00	166.50	1	271	0.37%
2020/10/07	5	171.50	0	0.00	170.00	5	273	1.83%
2020/09/28	5	173.50	0	0.00	173.50	5	291	1.72%
2020/09/25	1	174.00	0	0.00	173.50	1	292	0.34%
2020/09/23	10	179.00	0	0.00	178.00	10	286	3.49%
2020/09/02	1	180.50	0	0.00	180.00	1	449	0.22%
2020/08/27	10	180.50	0	0.00	181.00	10	482	2.07%
2020/08/17	1	182.50	0	0.00	180.50	1	498	0.20%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/08/04	1	186.00	0	0.00	186.00	1	522	0.19%
2020/07/23	0	0.00	3	190.00	190.00	-3	598	-0.50%
2020/07/14	0	0.00	1	188.00	188.00	-1	620	-0.16%
2020/07/09	0	0.00	1	190.50	190.00	-1	634	-0.16%
2020/07/07	2	189.75	0	0.00	189.00	2	644	0.31%
2020/07/06	0	0.00	1	192.00	191.50	-1	636	-0.16%
2020/07/03	1	193.00	0	0.00	191.50	1	645	0.15%
2020/06/29	1	190.50	0	0.00	190.00	1	673	0.15%
2020/06/23	0	0.00	4	198.00	198.00	-4	674	-0.59%
2020/06/22	1	194.50	1	194.00	194.50	0	678	0.00%
2020/06/19	2	194.00	1	195.00	194.00	1	695	0.14%
2020/06/16	6	195.42	0	0.00	196.00	6	693	0.87%
2020/06/15	2	200.00	1	201.00	198.00	1	693	0.14%
2020/06/11	2	199.25	2	199.25	200.00	0	719	0.00%
2020/06/08	2	199.00	2	199.50	200.00	0	815	0.00%
2020/06/05	1	195.50	0	0.00	195.00	1	859	0.12%
2020/05/13	1	190.50	0	0.00	194.50	1	1,268	0.08%
2020/05/08	0	0.00	3	196.67	197.50	-3	1,251	-0.24%
2020/05/06	2	207.50	0	0.00	205.00	2	1,226	0.16%
2020/04/29	0	0.00	3	196.50	196.00	-3	1,195	-0.25%
2020/04/27	1	196.50	0	0.00	196.50	1	1,191	0.08%
2020/04/17	1	191.50	0	0.00	193.00	1	1,161	0.09%
2020/04/15	0	0.00	3	194.00	198.00	-3	1,140	-0.26%
2020/04/14	1	192.50	1	191.00	192.00	0	1,126	0.00%
2020/04/10	3	194.00	1	193.00	192.50	2	1,114	0.18%
2020/04/08	2	197.75	0	0.00	195.50	2	1,100	0.18%
2020/04/07	0	0.00	1	194.50	196.50	-1	1,090	-0.09%
2020/04/06	1	191.00	1	192.00	195.00	0	1,083	0.00%
2020/03/16	0	0.00	1	213.50	210.00	-1	881	-0.11%
2020/03/12	1	228.00	1	217.00	218.50	0	802	0.00%
2020/03/11	3	229.00	3	225.00	225.00	0	755	0.00%
2020/03/10	0	0.00	1	218.00	220.00	-1	689	-0.15%
2020/03/09	3	230.67	2	228.25	222.00	1	660	0.15%
2020/03/06	2	228.00	2	228.50	228.00	0	626	0.00%
2020/03/04	0	0.00	1	221.00	221.50	-1	567	-0.18%
2020/03/03	1	222.50	0	0.00	222.50	1	558	0.18%
2020/03/02	1	221.50	2	219.00	219.00	-1	527	-0.19%
2020/02/26	2	218.50	1	219.00	217.00	1	465	0.21%
2020/02/25	4	214.63	1.5	214.67	216.00	2.5	436	0.57%
2020/02/24	0	0.00	1	217.50	210.50	-1	386	-0.26%
2020/02/21	1	215.00	0	0.00	212.00	1	355	0.28%
2020/02/20	3	211.50	5	212.10	214.00	-2	351	-0.57%
2020/02/19	1	206.50	1	204.50	205.00	0	300	0.00%
2020/02/14	0	0.00	1	189.00	188.50	-1	245	-0.41%
2020/02/13	1	187.00	0	0.00	187.50	1	244	0.41%
2020/01/31	3	194.00	0	0.00	192.00	3	245	1.22%
2020/01/30	2	193.00	0	0.00	192.00	2	243	0.82%
2019/12/31	0	0.00	2	196.00	195.00	-2	239	-0.84%
2019/12/26	0	0.00	1	192.50	193.00	-1	227	-0.44%
2019/11/20	1	192.00	0	0.00	192.00	1	299	0.33%
2019/11/19	1	196.50	2	196.50	194.50	-1	296	-0.34%
2019/11/18	0	0.00	2	190.00	193.00	-2	277	-0.72%
2019/11/14	0	0.00	1	188.50	188.00	-1	272	-0.37%
2019/11/06	1	188.00	0	0.00	188.00	1	267	0.37%
2019/11/05	1	187.00	0	0.00	188.00	1	263	0.38%
2019/10/24	0	0.00	1	189.50	189.50	-1	285	-0.35%
2019/10/22	1	187.50	0	0.00	187.50	1	288	0.35%
2019/10/07	1	187.50	0	0.00	188.00	1	301	0.33%
2019/09/26	1	187.00	0	0.00	187.50	1	323	0.31%
2019/09/23	0	0.00	1	187.00	187.50	-1	340	-0.29%
2019/09/17	0	0.00	1	187.50	186.00	-1	348	-0.29%
2019/09/11	1	188.00	0	0.00	187.00	1	362	0.28%
2019/09/10	1	189.00	0	0.00	189.00	1	361	0.28%
2019/09/04	1	189.50	0	0.00	190.50	1	357	0.28%
2019/08/30	0	0.00	1	194.00	193.00	-1	354	-0.28%
2019/08/28	0	0.00	2	190.00	190.00	-2	353	-0.57%
2019/08/22	1	189.00	0	0.00	189.00	1	355	0.28%
2019/08/13	1	187.50	0	0.00	187.50	1	373	0.27%
2019/07/23	1	201.50	0	0.00	201.50	1	409	0.24%
2019/07/16	1	203.50	0	0.00	203.00	1	441	0.23%
2019/07/11	1	201.50	0	0.00	201.50	1	436	0.23%
2019/07/05	0	0.00	0.7	209.00	208.00	-0.7	437	-0.17%
2019/06/26	2	204.25	0	0.00	202.50	2	406	0.49%
2019/06/25	1	208.50	0	0.00	208.50	1	410	0.24%
2019/06/21	0	0.00	1	220.00	220.00	-1	413	-0.24%
2019/06/18	0	0.00	1	218.00	218.00	-1	405	-0.25%
2019/06/06	1	210.00	0	0.00	209.00	1	410	0.24%
2019/06/05	1	214.50	0	0.00	212.00	1	411	0.24%
2019/04/30	0	0.00	1	215.00	214.50	-1	468	-0.21%
2019/04/29	1	217.50	2	219.25	216.00	-1	477	-0.21%
2019/04/11	1	204.00	0	0.00	203.00	1	549	0.18%
2019/03/19	0	0.00	0	206.00	203.50	0	492	0.00%
2019/03/11	0	0.00	1	208.50	208.50	-1	478	-0.21%
2019/03/08	1	204.50	0	0.00	205.00	1	483	0.21%
2019/02/25	1	205.00	0	0.00	206.00	1	470	0.21%
2019/02/21	0	0.00	5	207.50	210.00	-5	456	-1.10%
2019/02/20	5.5	212.05	0	0.00	212.50	5.5	432	1.27%
2019/01/22	1	206.50	0	0.00	206.00	1	365	0.27%
2019/01/11	0	0.00	1	197.00	200.50	-1	322	-0.31%
2019/01/09	2	191.25	1	191.50	190.50	1	298	0.34%
2019/01/08	0	0.00	3	185.83	186.00	-3	288	-1.04%
2019/01/03	1	180.00	0	0.00	181.00	1	266	0.38%
2019/01/02	1	186.00	0	0.00	186.00	1	260	0.38%
2018/12/18	1	188.00	0	0.00	188.00	1	278	0.36%
2018/11/14	1	190.50	0	0.00	189.50	1	378	0.26%
2018/11/02	0	0.00	1	194.00	193.50	-1	453	-0.22%
2018/11/01	0	0.00	1	197.00	196.00	-1	455	-0.22%
2018/10/31	0	0.00	1	196.00	195.00	-1	460	-0.22%
2018/10/22	1	196.00	2	196.25	195.50	-1	477	-0.21%
2018/10/19	1	187.50	1	189.00	191.00	0	480	0.00%
2018/09/25	0	0.00	1	211.50	211.50	-1	628	-0.16%
2018/09/17	2	207.50	0	0.00	206.00	2	654	0.31%
2018/09/03	2	210.50	6	210.00	206.00	-4	664	-0.60%
2018/08/30	1	220.50	0	0.00	220.50	1	641	0.16%
2018/08/29	3	223.50	0	0.00	223.50	3	638	0.47%
2018/08/24	0	0.00	1	223.50	224.50	-1	704	-0.14%
2018/08/22	0	0.00	1	222.00	222.00	-1	725	-0.14%
2018/08/21	3	224.50	0	0.00	224.50	3	724	0.41%
2018/08/17	1	229.00	0	0.00	227.50	1	729	0.14%
2018/07/13	6	249.42	0	0.00	249.00	6	853	0.70%
2018/07/12	1	244.50	0	0.00	246.00	1	840	0.12%
2018/07/11	0	0.00	11	238.86	239.00	-11	822	-1.34%
2018/07/03	0	0.00	5	238.00	238.00	-5	878	-0.57%
2018/06/27	3	233.00	1	235.00	233.00	2	877	0.23%
2018/06/26	0	0.00	1	230.00	227.50	-1	880	-0.11%
2018/06/13	2	227.50	0	0.00	225.50	2	949	0.21%
2018/06/12	2	228.75	1	228.00	228.50	1	964	0.10%
2018/06/11	1	232.50	0	0.00	233.00	1	971	0.10%
2018/06/07	1	236.00	0	0.00	235.00	1	992	0.10%
2018/06/01	0	0.00	3	244.00	244.00	-3	1,135	-0.26%
2018/05/29	0	0.00	1	236.00	233.00	-1	1,101	-0.09%
2018/05/28	2	236.50	1	236.50	236.00	1	1,109	0.09%
2018/05/22	1	234.50	1	235.50	232.00	0	1,112	0.00%
2018/05/17	1	223.50	0	0.00	225.50	1	1,099	0.09%
2018/05/11	1	240.50	0	0.00	240.50	1	1,045	0.10%
2018/05/09	2	246.75	0	0.00	245.00	2	1,040	0.19%
2018/05/04	3	251.17	0	0.00	248.00	3	1,059	0.28%
2018/05/02	1	246.00	0	0.00	248.50	1	1,065	0.09%
2018/04/26	3	245.50	0	0.00	245.50	3	1,059	0.28%
2018/04/23	2	268.00	0	0.00	265.00	2	1,045	0.19%
2018/04/19	1	271.50	1	269.50	267.00	0	1,044	0.00%
2018/04/17	1	255.50	0	0.00	255.50	1	1,087	0.09%
2018/04/13	10	262.00	0	0.00	262.00	10	1,099	0.91%
2018/04/11	0	0.00	0.1	258.00	258.00	-0.1	1,108	-0.01%
2018/04/10	0	0.00	2.1	266.46	265.00	-2.1	1,113	-0.18%
2018/04/09	1	265.50	1	264.00	263.00	0	1,139	0.00%
2018/04/03	2	248.50	0	0.00	250.00	2	1,140	0.18%
2018/03/30	1	251.50	0	0.00	251.50	1	1,158	0.09%
2018/03/29	2.1	256.49	2.1	256.72	256.00	0	1,155	0.00%
2018/03/20	0	0.00	1	245.00	245.00	-1	1,158	-0.09%
2018/03/16	0	0.00	1	250.00	250.00	-1	1,168	-0.09%
2018/03/14	1	243.50	4	241.75	244.00	-3	1,173	-0.26%
2018/03/13	0	0.00	5	241.50	240.50	-5	1,190	-0.42%
2018/03/08	0	0.00	1	235.00	235.00	-1	1,272	-0.08%
2018/03/07	0.1	228.00	3	227.00	229.00	-2.9	1,287	-0.23%
2018/03/02	0	0.00	1	215.50	215.50	-1	1,259	-0.08%
2018/02/27	0	0.00	3	216.50	216.00	-3	1,269	-0.24%
2018/02/22	0	0.00	1	209.00	207.00	-1	1,287	-0.08%
2018/02/09	1	198.00	0	0.00	200.50	1	1,282	0.08%
2018/02/06	2	201.25	2	198.00	197.50	0	1,256	0.00%
2018/02/05	1	208.50	0	0.00	209.00	1	1,238	0.08%
2018/02/02	0	0.00	1	212.00	211.50	-1	1,240	-0.08%
2018/02/01	4	208.75	0	0.00	208.00	4	1,236	0.32%
2018/01/31	1	211.00	0	0.00	212.00	1	1,239	0.08%
2018/01/29	3	214.33	0	0.00	208.50	3	1,249	0.24%
2018/01/25	0	0.00	2	221.00	218.50	-2	1,226	-0.16%
2018/01/22	1	213.50	0	0.00	214.00	1	1,201	0.08%
2018/01/16	0	0.00	2	220.00	219.00	-2	1,206	-0.17%
2018/01/12	1	212.00	0	0.00	212.00	1	1,193	0.08%
2018/01/11	1	209.00	33	210.45	215.50	-32	1,194	-2.68%
2018/01/09	0	0.00	1	220.00	220.00	-1	1,130	-0.09%
2018/01/08	1	220.50	4	221.50	220.00	-3	1,117	-0.27%
2018/01/02	0	0.00	10	211.00	212.50	-10	1,029	-0.97%