興農 (1712)-元大-大甲券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.30
漲跌
▲0.65
漲幅
+1.60%
成交量
1,143張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	40.80	40.90	-2	1,263	-0.16%
2024/05/24	2	40.43	0	0.00	40.45	2	1,332	0.15%
2024/05/23	0	0.00	1	40.30	40.25	-1	1,417	-0.07%
2024/05/16	0	0.00	5	41.95	42.00	-5	1,439	-0.35%
2024/05/14	0	0.00	6	41.64	41.80	-6	1,428	-0.42%
2024/05/13	0	41.30	0	0.00	41.50	0	1,416	0.00%
2024/05/06	0	0.00	2	41.20	41.35	-2	1,406	-0.14%
2024/05/03	0	0.00	12	41.25	40.95	-12	1,397	-0.86%
2024/05/02	12	41.40	83	41.24	41.40	-71	1,385	-5.12%
2024/04/26	0	0.00	12	39.75	39.70	-12	1,286	-0.93%
2024/04/16	0	0.00	10	38.75	38.70	-10	1,184	-0.84%
2024/04/12	0	0.00	10	39.15	39.05	-10	1,163	-0.86%
2024/04/11	0.1	38.90	5	38.90	38.80	-4.9	1,158	-0.43%
2024/04/01	0	0.00	0	38.85	38.90	0	1,160	0.00%
2024/03/29	1	38.70	0	0.00	38.70	1	1,157	0.09%
2024/03/27	0	38.80	0	0.00	38.80	0	1,147	0.00%
2024/03/22	2	39.00	0.2	38.90	38.65	1.8	1,137	0.16%
2024/03/21	1	39.65	0	0.00	39.20	1	1,127	0.09%
2024/03/20	0.2	39.30	0	0.00	39.65	0.2	1,122	0.02%
2024/03/19	1	39.10	0	0.00	38.95	1	1,105	0.09%
2024/03/15	3	38.63	0	0.00	38.80	3	1,087	0.28%
2024/03/14	2	38.50	0	0.00	38.50	2	1,063	0.19%
2024/03/13	11	41.87	1	41.85	42.00	10	957	1.04%
2024/03/12	32	42.15	1	42.05	42.10	31	899	3.44%
2024/03/11	4	41.90	0	0.00	41.90	4	870	0.46%
2024/03/08	2	41.90	0	0.00	41.95	2	850	0.24%
2024/03/07	8	42.10	1	41.95	41.95	7	827	0.85%
2024/03/06	0	0.00	0.1	42.25	42.20	-0.1	798	-0.01%
2024/03/04	6	41.58	3	41.65	41.60	3	758	0.40%
2024/03/01	1	41.85	0	0.00	41.90	1	723	0.14%
2024/02/29	15	42.00	0	0.00	42.20	15	700	2.14%
2024/02/27	0	0.00	2	42.00	41.80	-2	657	-0.30%
2024/02/26	4	41.94	7	42.20	41.80	-3	623	-0.48%
2024/02/23	0	0.00	1	39.90	39.80	-1	543	-0.18%
2024/02/21	0	0.00	0.2	39.80	39.85	-0.2	532	-0.03%
2024/02/20	0.2	39.50	0	0.00	39.30	0.2	525	0.03%
2024/02/19	0	0.00	1	39.60	39.90	-1	513	-0.19%
2024/02/16	1	39.15	0	0.00	39.15	1	502	0.20%
2024/02/15	1	38.75	0	0.00	38.65	1	486	0.21%
2024/01/30	0	0.00	1	38.90	38.60	-1	503	-0.20%
2024/01/16	0	0.00	2	38.50	38.45	-2	585	-0.34%
2024/01/15	0	0.00	1	38.20	38.70	-1	584	-0.17%
2024/01/10	0	0.00	1	38.10	38.05	-1	718	-0.14%
2024/01/08	0	0.00	1	38.25	38.20	-1	772	-0.13%
2024/01/04	0.1	38.15	0	0.00	38.15	0.1	818	0.02%
2023/12/28	0	38.30	0	0.00	38.55	0	881	0.00%
2023/12/26	0	0.00	1	38.15	38.35	-1	869	-0.12%
2023/12/20	0	0.00	5	38.40	38.50	-5	883	-0.57%
2023/12/19	5	38.10	0	0.00	38.10	5	880	0.57%
2023/12/14	0	0.00	22	38.35	38.65	-22	890	-2.47%
2023/12/05	0	0.00	1	38.20	38.20	-1	882	-0.11%
2023/12/01	0	0.00	10	37.55	37.55	-10	882	-1.13%
2023/11/30	0	0.00	0.2	37.50	37.80	-0.2	885	-0.02%
2023/11/29	0	0.00	2	37.35	37.40	-2	881	-0.23%
2023/11/24	0	0.00	1	37.40	37.45	-1	910	-0.11%
2023/11/21	0	0.00	0.7	37.45	37.45	-0.7	910	-0.07%
2023/11/14	0	0.00	1	36.80	37.05	-1	900	-0.11%
2023/11/07	0	0.00	5	36.75	36.75	-5	896	-0.56%
2023/11/06	5	36.35	0	0.00	36.65	5	897	0.56%
2023/10/24	0	0.00	2	37.20	37.20	-2	843	-0.24%
2023/10/18	0	0.00	3	38.70	37.60	-3	920	-0.33%
2023/10/17	0.2	38.28	2	38.24	37.90	-1.9	828	-0.23%
2023/10/16	0	0.00	2	38.70	38.80	-2	832	-0.24%
2023/10/13	0	0.00	1	38.15	38.15	-1	817	-0.12%
2023/10/11	1	37.85	1.5	37.80	37.85	-0.5	784	-0.06%
2023/09/27	0	0.00	0.1	36.50	36.90	-0.1	733	-0.01%
2023/09/26	0	0.00	0.3	36.65	36.60	-0.3	734	-0.05%
2023/09/25	0	0.00	0.1	37.05	36.80	-0.1	745	-0.01%
2023/09/22	0	0.00	1	36.50	36.65	-1	741	-0.13%
2023/09/19	1	36.95	0	0.00	37.05	1	726	0.14%
2023/09/14	3	36.60	0	0.00	36.50	3	720	0.42%
2023/09/07	0	0.00	4	36.69	36.80	-4	723	-0.55%
2023/09/04	0	0.00	1	36.90	36.60	-1	711	-0.14%
2023/08/31	0	0.00	1	36.25	36.50	-1	688	-0.15%
2023/08/30	2	35.90	0	0.00	36.00	2	676	0.30%
2023/08/29	0	0.00	1	35.75	35.95	-1	686	-0.15%
2023/08/28	0	0.00	5	35.86	35.95	-5	682	-0.73%
2023/08/24	2	35.50	0	0.00	35.50	2	681	0.29%
2023/08/14	1	35.40	0	0.00	35.20	1	708	0.14%
2023/08/04	0	0.00	0.1	35.95	35.85	-0.1	759	-0.01%
2023/07/27	0.1	36.40	0	0.00	36.40	0.1	760	0.01%
2023/07/26	0	0.00	2	36.40	36.45	-2	766	-0.26%
2023/07/24	2.1	35.75	46	35.78	36.30	-43.9	771	-5.69%
2023/07/21	46.1	37.00	2	36.90	36.80	44.1	756	5.83%
2023/07/19	0	0.00	2	36.35	36.00	-2	704	-0.28%
2023/07/17	0	0.00	1	35.75	35.90	-1	701	-0.14%
2023/07/14	0.1	35.45	0	0.00	35.50	0.1	718	0.01%
2023/07/13	0.2	35.70	0	0.00	35.45	0.2	728	0.03%
2023/07/07	0	0.00	1	35.45	35.50	-1	776	-0.13%
2023/07/06	0.2	35.77	0	0.00	35.70	0.2	790	0.02%
2023/07/04	0.1	35.90	3	35.90	35.90	-2.9	821	-0.35%
2023/06/28	2	35.25	0	0.00	35.35	2	907	0.22%
2023/06/27	2	35.50	0	0.00	35.25	2	927	0.22%
2023/06/26	0.5	35.40	0	0.00	35.30	0.5	939	0.05%
2023/06/21	0.2	35.60	0	0.00	35.45	0.2	946	0.02%
2023/06/20	1	35.50	0	0.00	35.55	1	964	0.10%
2023/06/16	0	0.00	5	35.70	35.90	-5	1,027	-0.49%
2023/06/15	2	35.65	0	35.75	35.75	2	1,074	0.18%
2023/06/08	3	35.77	5	35.65	35.75	-2	1,435	-0.14%
2023/06/06	1	35.80	0	0.00	35.90	1	1,533	0.07%
2023/06/01	0	0.00	4	35.44	35.45	-4	1,662	-0.24%
2023/05/31	0	0.00	10	35.30	35.35	-10	1,718	-0.58%
2023/05/30	0	0.00	1	35.30	35.25	-1	1,785	-0.06%
2023/05/29	0	35.30	1	35.20	35.25	-1	1,881	-0.05%
2023/05/26	0	35.35	0	0.00	35.15	0	1,892	0.00%
2023/05/25	0	35.75	0	0.00	35.50	0	1,905	0.00%
2023/05/23	0	35.80	2	35.80	35.75	-2	1,918	-0.10%
2023/05/17	2	35.35	0	0.00	35.50	2	1,940	0.10%
2023/05/16	1	35.35	0	0.00	35.25	1	1,942	0.05%
2023/05/15	0	0.00	1	35.30	35.70	-1	1,938	-0.05%
2023/05/12	0.1	36.00	0	0.00	35.10	0.1	1,944	0.01%
2023/05/11	0.1	36.00	0	0.00	35.65	0.1	1,928	0.01%
2023/05/10	0	0.00	0.1	36.70	36.80	-0.1	1,913	-0.01%
2023/05/08	0	0.00	1	37.10	37.10	-1	1,924	-0.05%
2023/05/04	0	0.00	1	36.85	36.90	-1	1,942	-0.05%
2023/05/03	0	0.00	1	36.90	36.90	-1	1,952	-0.05%
2023/05/02	5	37.15	0	0.00	37.05	5	1,982	0.25%
2023/04/28	1	36.85	0	0.00	37.00	1	1,999	0.05%
2023/04/25	1.1	35.99	0.1	36.00	35.95	1	1,983	0.05%
2023/04/24	0	0.00	1	36.30	36.55	-1	1,967	-0.05%
2023/04/21	0.1	36.40	0	0.00	36.30	0.1	1,968	0.00%
2023/04/18	2.2	36.96	0	0.00	36.90	2.2	1,941	0.11%
2023/04/17	0.1	36.65	0	0.00	36.85	0.1	1,942	0.01%
2023/04/13	4	36.75	0	0.00	36.60	4	1,930	0.21%
2023/04/12	0	0.00	2	36.65	36.65	-2	1,909	-0.10%
2023/04/10	1	36.85	1	36.95	36.90	0	1,902	0.00%
2023/04/06	0	0.00	1	37.65	37.65	-1	1,876	-0.05%
2023/03/31	3	37.80	26	37.32	37.80	-23	1,856	-1.24%
2023/03/30	20	37.03	8	37.15	37.30	12	1,836	0.65%
2023/03/27	2	36.60	0	0.00	36.45	2	1,821	0.11%
2023/03/23	5	36.80	3	36.82	37.00	2	1,812	0.11%
2023/03/22	1	37.40	0	0.00	37.35	1	1,797	0.06%
2023/03/20	1	36.00	0	0.00	36.20	1	1,799	0.06%
2023/03/17	2	37.18	0	0.00	37.15	2	1,762	0.11%
2023/03/16	16	37.95	2	37.58	37.50	14	1,736	0.81%
2023/03/15	12	40.54	0	0.00	40.45	12	1,608	0.75%
2023/03/14	21	41.35	0	0.00	41.10	21	1,551	1.35%
2023/03/13	1	40.80	0	0.00	41.35	1	1,530	0.07%
2023/03/10	23.1	40.74	1	40.75	40.75	22.1	1,556	1.42%
2023/03/09	1	41.90	0	0.00	41.70	1	1,614	0.06%
2023/03/08	13	41.81	0	0.00	41.85	13	1,681	0.77%
2023/03/07	22	42.34	0	0.00	42.25	22	1,651	1.33%
2023/03/06	24	42.79	11	42.55	42.70	13	1,627	0.80%
2023/03/03	1	42.00	2	42.30	42.70	-1	1,584	-0.06%
2023/03/02	5	41.54	22	41.80	41.90	-17	1,554	-1.09%
2023/03/01	21	40.70	6	40.73	40.80	15	1,510	0.99%
2023/02/24	15	39.64	1	40.00	39.60	14	1,434	0.98%
2023/02/23	2	39.95	1	39.60	39.90	1	1,438	0.07%
2023/02/22	1	39.10	0	0.00	39.30	1	1,437	0.07%
2023/02/21	0	0.00	1	39.15	39.35	-1	1,437	-0.07%
2023/02/16	0	0.00	6	38.75	38.60	-6	1,459	-0.41%
2023/02/15	1	38.80	0	0.00	38.55	1	1,512	0.07%
2023/02/14	1	38.90	0	0.00	38.80	1	1,513	0.07%
2023/02/13	10	38.45	0	0.00	38.75	10	1,524	0.66%
2023/02/10	12	38.53	0	0.00	38.45	12	1,541	0.78%
2023/02/09	0	0.00	1	39.00	38.90	-1	1,607	-0.06%
2023/02/08	10	38.90	0	0.00	38.90	10	1,649	0.61%
2023/02/06	1	38.80	0	0.00	39.05	1	1,659	0.06%
2023/02/03	13	38.84	0	0.00	38.80	13	1,649	0.79%
2023/02/01	16	38.59	0	0.00	38.60	16	1,654	0.97%
2023/01/31	10	38.30	3	38.70	38.85	7	1,654	0.42%
2023/01/30	46	37.95	1	38.10	37.95	45	1,646	2.73%
2023/01/17	0	0.00	1	37.35	37.50	-1	1,647	-0.06%
2023/01/13	21	37.14	1	36.95	37.00	20	1,794	1.11%
2023/01/12	0	0.00	1	37.10	37.00	-1	1,941	-0.05%
2023/01/10	1	37.50	1	37.30	37.55	0	1,986	0.00%
2023/01/06	0	0.00	1	37.20	37.15	-1	2,017	-0.05%
2022/12/30	0	0.00	2	36.30	36.45	-2	2,154	-0.09%
2022/12/29	1	36.00	0	0.00	36.20	1	2,187	0.05%
2022/12/28	1	36.85	0	0.00	36.60	1	2,204	0.05%
2022/12/27	0	0.00	1	37.20	37.15	-1	2,225	-0.04%
2022/12/26	0	0.00	0.5	36.65	36.80	-0.5	2,248	-0.02%
2022/12/23	0	0.00	0.5	36.50	36.35	-0.5	2,281	-0.02%
2022/12/21	1	36.40	0	0.00	36.45	1	2,363	0.04%
2022/12/20	21	36.49	1	36.10	36.05	20	2,384	0.84%
2022/12/19	1	36.95	0	0.00	36.95	1	2,386	0.04%
2022/12/14	1	37.40	0	0.00	37.35	1	2,539	0.04%
2022/12/13	0	0.00	1	37.30	37.20	-1	2,603	-0.04%
2022/12/12	1	37.60	4	37.39	37.30	-3	2,762	-0.11%
2022/12/09	2	38.98	7	38.99	39.10	-5	3,023	-0.17%
2022/12/08	1	38.20	0	0.00	38.50	1	3,094	0.03%
2022/12/07	3	38.42	0	0.00	38.25	3	3,134	0.10%
2022/12/06	24	38.40	1	38.50	38.20	23	3,170	0.73%
2022/12/01	9	40.43	24	40.13	40.85	-15	3,183	-0.47%
2022/11/30	0	0.00	2	38.48	38.15	-2	3,114	-0.06%
2022/11/28	20	38.00	1	38.20	38.00	19	3,125	0.61%
2022/11/24	1	37.25	5	37.80	37.75	-4	3,340	-0.12%
2022/11/23	2	38.20	0	0.00	38.30	2	3,481	0.06%
2022/11/22	0	0.00	1	37.80	37.70	-1	3,569	-0.03%
2022/11/18	3	36.78	2	37.10	36.70	1	4,098	0.02%
2022/11/16	1	37.40	0	0.00	37.30	1	4,810	0.02%
2022/11/15	3	37.55	0	0.00	37.80	3	4,881	0.06%
2022/11/14	2	37.85	0	0.00	37.65	2	4,931	0.04%
2022/11/11	0	0.00	1	38.15	37.75	-1	4,963	-0.02%
2022/11/09	0	0.00	1	37.05	37.00	-1	5,010	-0.02%
2022/11/08	3	36.85	1	37.45	36.75	2	5,022	0.04%
2022/11/07	3	36.85	0	0.00	36.85	3	5,037	0.06%
2022/11/02	2	36.25	0	0.00	35.95	2	4,963	0.04%
2022/10/26	1	35.15	0	0.00	35.20	1	5,002	0.02%
2022/10/25	0	0.00	1	36.05	35.80	-1	5,004	-0.02%
2022/10/21	0	0.00	2	36.23	35.70	-2	4,985	-0.04%
2022/10/20	1	35.85	0	0.00	33.95	1	4,901	0.02%
2022/10/19	1	35.90	0	0.00	35.90	1	4,768	0.02%
2022/10/14	0	0.00	1	34.60	34.40	-1	4,741	-0.02%
2022/10/13	1	34.85	0	0.00	33.70	1	4,739	0.02%
2022/10/05	1.7	38.26	0	0.00	37.90	1.7	4,643	0.04%
2022/10/04	0	0.00	3	38.75	38.75	-3	4,632	-0.06%
2022/09/30	0	0.00	1	38.10	38.70	-1	4,659	-0.02%
2022/09/28	0	0.00	1.4	39.05	39.05	-1.4	4,615	-0.03%
2022/09/27	20	40.45	7	40.20	40.70	13	4,572	0.28%
2022/09/21	1	41.50	1	42.34	42.30	0	4,501	0.00%
2022/09/19	0.1	39.65	0	0.00	39.35	0.1	4,338	0.00%
2022/09/16	1	44.90	1	44.35	43.60	0	4,183	0.00%
2022/09/15	0	0.00	7	44.00	43.35	-7	3,882	-0.18%
2022/09/13	0	0.00	1	44.35	43.55	-1	3,780	-0.03%
2022/09/12	0.2	44.40	0	0.00	44.60	0.2	3,767	0.01%
2022/09/08	0	0.00	2.1	45.09	45.20	-2.1	3,749	-0.06%
2022/09/07	6	44.97	0	0.00	44.60	6	3,722	0.16%
2022/09/06	0.1	44.20	1.1	44.07	44.55	-1	3,676	-0.03%
2022/09/05	10	45.23	11	43.88	44.85	-1	3,640	-0.03%
2022/09/01	6	45.55	2	46.38	45.20	4	3,538	0.11%
2022/08/31	3	45.00	6	45.48	45.40	-3	3,391	-0.09%
2022/08/30	17	45.59	12	45.46	45.45	5	3,304	0.15%
2022/08/29	35	44.72	30	44.72	44.85	5	3,153	0.16%
2022/08/26	26	45.23	33	45.03	45.10	-7	3,056	-0.23%
2022/08/25	8	42.66	52	43.74	44.00	-44	2,758	-1.59%
2022/08/24	22	42.89	31	41.74	41.55	-9	2,538	-0.35%
2022/08/23	11	41.38	9	43.22	43.80	2	2,102	0.10%
2022/08/22	2	39.60	2	40.10	40.55	0	1,835	0.00%
2022/08/19	1	39.70	1	39.40	39.40	0	1,773	0.00%
2022/08/18	5	37.62	27	37.73	38.35	-22	1,732	-1.27%
2022/08/17	3	38.07	7	38.09	38.60	-4	1,704	-0.23%
2022/08/16	0	0.00	1	36.90	37.10	-1	1,687	-0.06%
2022/08/15	0	0.00	4	36.51	36.65	-4	1,733	-0.23%
2022/08/12	0	0.00	1	36.05	36.05	-1	1,782	-0.06%
2022/08/11	3	35.70	2	35.68	35.55	1	1,912	0.05%
2022/08/10	1	35.35	2	35.25	35.50	-1	2,064	-0.05%
2022/08/08	1	34.65	2	35.20	35.05	-1	2,336	-0.04%
2022/08/05	2	34.90	0	0.00	34.60	2	2,333	0.09%
2022/08/04	1	34.35	2	34.50	34.60	-1	2,389	-0.04%
2022/08/03	1	34.75	2	34.40	34.40	-1	2,440	-0.04%
2022/08/02	0	34.45	42	34.52	34.85	-42	2,556	-1.64%
2022/08/01	0	0.00	2	35.00	34.90	-2	2,837	-0.07%
2022/07/29	3	34.75	3	34.45	34.90	0	3,002	0.00%
2022/07/28	0	0.00	1	35.00	34.45	-1	3,013	-0.03%
2022/07/27	0	0.00	2	34.03	34.15	-2	3,006	-0.07%
2022/07/26	0	0.00	4	33.70	33.60	-4	3,025	-0.13%
2022/07/25	0	0.00	4	33.50	33.50	-4	3,081	-0.13%
2022/07/22	0	0.00	4	33.14	33.15	-4	3,280	-0.12%
2022/07/20	0	0.00	1	32.65	32.75	-1	3,372	-0.03%
2022/07/15	0	31.40	0	0.00	31.45	0	3,466	0.00%
2022/07/12	0	0.00	9	30.36	30.35	-9	4,055	-0.22%
2022/07/11	11	31.69	13	31.02	30.70	-2	4,306	-0.05%
2022/07/06	2	30.00	0	0.00	30.00	2	5,759	0.03%
2022/07/05	1	30.85	0	0.00	31.15	1	6,402	0.02%
2022/07/04	0	0.00	2.2	29.95	30.00	-2.2	6,647	-0.03%
2022/07/01	0	0.00	0.2	29.95	29.80	-0.2	6,719	0.00%
2022/06/30	0	0.00	5	30.70	30.70	-5	6,816	-0.07%
2022/06/29	1	31.35	0	0.00	31.25	1	6,917	0.01%
2022/06/23	0	0.00	6	31.37	31.35	-6	7,663	-0.08%
2022/06/22	1	31.00	0	0.00	31.25	1	7,718	0.01%
2022/06/20	2	30.98	0	0.00	30.85	2	7,976	0.03%
2022/06/17	1	31.70	0	0.00	31.50	1	8,077	0.01%
2022/06/16	2	32.93	1	32.70	32.10	1	8,137	0.01%
2022/06/10	0	0.00	2	32.60	32.60	-2	8,540	-0.02%
2022/06/09	1	32.50	21	32.30	32.45	-20	8,774	-0.23%
2022/06/08	0	0.00	4	32.50	32.55	-4	8,777	-0.05%
2022/06/07	9	32.43	1.5	32.48	32.40	7.5	8,779	0.09%
2022/06/06	0	0.00	11	32.90	32.85	-11	8,782	-0.13%
2022/06/02	11	33.26	10	32.75	32.70	1	8,804	0.01%
2022/06/01	5	33.25	5	33.40	33.40	0	8,819	0.00%
2022/05/31	7	33.20	5	33.20	33.20	2	8,838	0.02%
2022/05/30	10	33.65	0	0.00	33.65	10	8,857	0.11%
2022/05/27	22	33.43	0	0.00	33.40	22	8,911	0.25%
2022/05/26	1	33.65	2	33.68	33.20	-1	8,916	-0.01%
2022/05/25	5.2	33.70	10	33.65	33.95	-4.8	8,925	-0.05%
2022/05/24	11	34.74	1	34.50	33.55	10	8,950	0.11%
2022/05/23	0	0.00	6	34.85	34.50	-6	8,967	-0.07%
2022/05/20	14	34.85	10	34.73	34.40	4	8,982	0.04%
2022/05/19	12	34.80	21	34.69	34.85	-9	9,025	-0.10%
2022/05/18	8	34.56	21	34.85	34.85	-13	8,971	-0.14%
2022/05/17	7	34.20	17	34.01	34.35	-10	8,944	-0.11%
2022/05/16	4.1	32.94	16	32.88	33.10	-11.9	8,919	-0.13%
2022/05/13	1	31.00	1	31.00	31.70	0	8,949	0.00%
2022/05/11	40	32.00	12	32.23	32.15	28	9,055	0.31%
2022/05/10	3	31.17	1	31.25	31.65	2	9,024	0.02%
2022/05/09	8	33.33	12	33.17	32.80	-4	8,893	-0.04%
2022/05/06	3	31.50	5	31.87	32.20	-2	8,599	-0.02%
2022/05/05	4	31.41	1	31.35	31.30	3	8,433	0.04%
2022/05/04	3	30.87	3	30.82	30.80	0	8,418	0.00%
2022/05/03	2	30.80	1	30.70	30.80	1	8,471	0.01%
2022/04/29	4	32.14	15	31.65	31.40	-11	8,492	-0.13%
2022/04/28	16	32.54	12	32.55	32.05	4	8,434	0.05%
2022/04/27	0	0.00	101	31.10	31.20	-101	8,220	-1.23%	大賣/鉅額交易
2022/04/26	0	0.00	11	31.76	31.85	-11	8,159	-0.13%
2022/04/25	4	32.89	0	0.00	32.60	4	8,085	0.05%
2022/04/22	11	33.88	40	33.50	33.55	-29	8,012	-0.36%
2022/04/21	3	34.53	0	0.00	34.00	3	7,955	0.04%
2022/04/20	0	0.00	11	33.97	34.00	-11	7,927	-0.14%
2022/04/19	6	34.03	1	34.40	33.85	5	7,870	0.06%
2022/04/18	28	35.56	20	35.01	34.60	8	7,732	0.10%
2022/04/15	16.1	34.67	5	35.20	34.05	11.1	7,339	0.15%
2022/04/14	25	35.15	28	35.26	35.40	-3	7,071	-0.04%
2022/04/13	21	35.62	13	35.77	34.95	8	6,778	0.12%
2022/04/12	70	36.80	38	36.46	36.70	32	6,435	0.50%
2022/04/11	29	36.78	27	37.43	38.65	2	5,536	0.04%
2022/04/08	13	35.21	9	34.73	35.15	4	4,881	0.08%
2022/04/07	2	33.03	2	33.15	32.65	0	4,637	0.00%
2022/04/06	2	34.68	0	0.00	34.45	2	4,575	0.04%
2022/04/01	11	34.56	4	34.69	34.45	7	4,503	0.16%
2022/03/31	4	34.04	5.3	33.87	33.75	-1.3	4,386	-0.03%
2022/03/30	36	33.95	1	33.90	34.00	35	4,294	0.81%
2022/03/29	9	36.06	7	36.06	35.80	2	4,080	0.05%
2022/03/28	4	35.36	5	34.96	36.00	-1	3,746	-0.03%
2022/03/25	0.3	34.50	1	34.10	34.30	-0.7	3,608	-0.02%
2022/03/24	2	35.33	2	35.00	34.75	0	3,543	0.00%
2022/03/23	7	35.05	5	34.73	35.15	2	3,391	0.06%
2022/03/22	1	35.50	11	35.50	35.60	-10	3,255	-0.31%
2022/03/21	2	34.30	6	34.07	34.50	-4	3,121	-0.13%
2022/03/18	2	33.58	3	33.52	33.25	-1	3,050	-0.03%
2022/03/17	3	31.68	2	32.05	32.00	1	2,954	0.03%
2022/03/16	8	32.09	4	32.04	31.40	4	2,930	0.14%
2022/03/15	8	33.76	19	33.11	32.65	-11	2,827	-0.39%
2022/03/14	19	34.00	17	34.14	33.80	2	2,597	0.08%
2022/03/10	1	32.15	0	0.00	32.20	1	2,366	0.04%
2022/03/09	0	0.00	1	31.70	31.85	-1	2,364	-0.04%
2022/03/08	28	31.22	2	30.90	30.90	26	2,363	1.10%
2022/03/07	2	31.55	0	0.00	31.50	2	2,338	0.09%
2022/03/04	4	32.41	3	32.32	32.30	1	2,324	0.04%
2022/03/03	2	32.88	2	33.00	33.05	0	2,331	0.00%
2022/03/02	1	32.75	0	0.00	32.65	1	2,325	0.04%
2022/03/01	1	32.55	0.5	32.50	32.55	0.5	2,293	0.02%
2022/02/25	3	32.43	2	32.35	32.30	1	2,275	0.04%
2022/02/24	3	32.13	13	32.38	31.95	-10	2,263	-0.44%
2022/02/23	7	32.76	4	32.93	32.95	3	2,261	0.13%
2022/02/22	23	32.05	1	32.00	31.85	22	2,213	0.99%
2022/02/21	3	32.87	2	33.23	32.75	1	2,145	0.05%
2022/02/18	24	35.03	6	35.08	34.65	18	2,060	0.87%
2022/02/17	2	35.25	6	34.57	35.45	-4	1,978	-0.20%
2022/02/16	10	33.50	4	33.48	34.50	6	1,840	0.33%
2022/02/15	0	0.00	10	33.40	33.65	-10	1,683	-0.59%
2022/02/14	13	31.55	3	31.23	31.15	10	1,545	0.65%
2022/02/11	2	30.25	0	0.00	31.40	2	1,497	0.13%
2022/02/10	1	29.85	1	29.95	29.95	0	1,395	0.00%
2022/02/08	0	0.00	1	29.00	29.10	-1	1,380	-0.07%
2022/02/07	0	0.00	1	29.00	28.90	-1	1,367	-0.07%
2022/01/25	14	28.16	0	0.00	27.75	14	1,345	1.04%
2022/01/24	1	27.80	3	29.05	29.55	-2	1,274	-0.16%
2022/01/19	2	28.43	0	0.00	28.45	2	1,210	0.17%
2022/01/18	1	28.50	0	0.00	28.55	1	1,217	0.08%
2022/01/17	0	0.00	5	28.60	28.65	-5	1,239	-0.40%
2022/01/14	0	0.00	1	28.35	28.70	-1	1,262	-0.08%
2022/01/13	1.5	28.88	1	28.85	28.75	0.5	1,293	0.04%
2022/01/12	3	28.47	2	28.43	28.80	1	1,303	0.08%
2022/01/05	0	0.00	2	27.95	28.15	-2	1,515	-0.13%
2021/12/30	2	28.38	0	0.00	28.25	2	1,577	0.13%
2021/12/28	5	28.40	2	28.55	28.25	3	1,686	0.18%
2021/12/21	0	0.00	1	27.15	27.10	-1	1,887	-0.05%
2021/12/15	2	26.90	1	27.00	27.10	1	1,879	0.05%
2021/12/14	0	0.00	1	27.20	27.15	-1	1,877	-0.05%
2021/12/10	2	27.60	0	0.00	27.55	2	1,860	0.11%
2021/12/09	1	27.70	0	0.00	27.70	1	1,856	0.05%
2021/12/07	2	27.58	0	0.00	27.55	2	1,843	0.11%
2021/12/03	2	28.00	0	0.00	27.90	2	1,828	0.11%
2021/12/02	24	27.91	2	27.90	27.80	22	1,823	1.21%
2021/11/30	0	0.00	4.3	28.41	28.50	-4.3	1,794	-0.24%
2021/11/29	22	28.16	8	27.61	28.00	14	1,763	0.79%
2021/11/26	44	28.41	1	28.45	28.80	43	1,718	2.50%
2021/11/25	1	28.55	0	0.00	28.60	1	1,689	0.06%
2021/11/23	2	27.38	0	0.00	27.55	2	1,628	0.12%
2021/11/22	4	27.68	0	0.00	27.65	4	1,606	0.25%
2021/11/19	1	26.90	1	26.45	26.50	0	1,557	0.00%
2021/11/18	2	26.30	1	26.30	26.45	1	1,523	0.07%
2021/11/16	2	25.95	3	26.05	26.10	-1	1,462	-0.07%
2021/11/15	0	0.00	1	25.60	25.60	-1	1,430	-0.07%
2021/11/12	0	0.00	5	25.85	25.80	-5	1,422	-0.35%
2021/11/09	20	25.19	0	0.00	25.50	20	1,381	1.45%
2021/11/08	0	0.00	1	25.35	25.05	-1	1,352	-0.07%
2021/10/27	1	24.60	0	0.00	24.50	1	1,309	0.08%
2021/10/21	0	0.00	4	24.85	25.15	-4	1,240	-0.32%
2021/10/19	4	25.59	2	25.00	25.10	2	1,169	0.17%
2021/10/18	0	0.00	4	24.20	24.25	-4	1,018	-0.39%
2021/10/08	0	0.00	2	24.40	24.10	-2	927	-0.22%
2021/10/07	1	24.40	0	0.00	24.45	1	899	0.11%
2021/10/06	6	24.50	0	0.00	24.45	6	879	0.68%
2021/10/05	2	24.48	6	24.79	24.85	-4	831	-0.48%
2021/10/04	6	24.85	0	0.00	25.10	6	776	0.77%
2021/10/01	0	0.00	1	23.55	23.45	-1	644	-0.16%
2021/09/30	1	24.45	1	24.40	24.45	0	617	0.00%
2021/09/22	0	23.10	0	0.00	22.95	0	564	0.00%
2021/08/30	0	0.00	1	22.70	22.70	-1	599	-0.17%
2021/08/19	0	22.40	0	0.00	22.20	0	643	0.00%
2021/07/27	0	0.00	1	23.05	23.05	-1	981	-0.10%
2021/07/19	1	23.40	1	23.15	23.40	0	1,107	0.00%
2021/07/15	0	0.00	1	23.05	23.05	-1	1,147	-0.09%
2021/07/12	0	0.00	9	23.15	23.00	-9	1,232	-0.73%
2021/07/09	1	22.95	0.2	23.03	23.10	0.8	1,245	0.06%
2021/07/06	0	0.00	5	22.50	22.50	-5	1,345	-0.37%
2021/06/16	1	22.20	0	0.00	22.20	1	2,071	0.05%
2021/06/07	1	22.10	0	0.00	22.15	1	2,163	0.05%
2021/06/04	1	22.10	0	0.00	22.15	1	2,170	0.05%
2021/05/21	1	21.40	0	0.00	21.40	1	2,184	0.05%
2021/05/20	0.3	21.65	0	0.00	21.25	0.3	2,184	0.01%
2021/05/14	5	21.40	0	0.00	21.50	5	2,119	0.24%
2021/05/13	1	21.50	0	0.00	21.60	1	2,094	0.05%
2021/05/12	3	22.22	0	0.00	21.75	3	2,064	0.15%
2021/05/07	5	22.60	0	0.00	22.60	5	1,946	0.26%
2021/05/06	0	0.00	1	22.50	22.65	-1	1,940	-0.05%
2021/05/05	0	0.00	2.3	22.52	22.55	-2.3	1,926	-0.12%
2021/05/04	0	0.00	0.2	22.55	22.20	-0.2	1,904	-0.01%
2021/05/03	0	0.00	7	22.74	22.60	-7	1,857	-0.38%
2021/04/26	1	22.40	0	0.00	22.40	1	1,773	0.06%
2021/04/23	0	0.00	1	22.55	22.55	-1	1,762	-0.06%
2021/04/19	0.2	22.65	0	0.00	23.00	0.2	1,726	0.01%
2021/04/12	3	21.92	0	0.00	21.95	3	1,640	0.18%
2021/04/08	3	22.33	0	0.00	22.30	3	1,559	0.19%
2021/04/06	2	23.35	0	0.00	23.65	2	1,389	0.14%
2021/04/01	0	0.00	1	23.10	23.20	-1	1,288	-0.08%
2021/03/31	12	23.15	0	0.00	23.10	12	1,267	0.95%
2021/03/30	3	22.45	0	0.00	23.20	3	1,238	0.24%
2021/03/29	0	0.00	3	22.60	22.65	-3	1,143	-0.26%
2021/03/26	2	22.35	0	0.00	22.50	2	1,117	0.18%
2021/03/25	5	22.25	0	0.00	22.25	5	1,105	0.45%
2021/03/24	0	0.00	1	22.15	22.15	-1	1,089	-0.09%
2021/03/22	1	22.25	5	22.15	22.15	-4	1,040	-0.38%
2021/03/18	1	22.30	0	0.00	22.45	1	959	0.10%
2021/03/16	0	0.00	2	22.08	22.05	-2	927	-0.22%
2021/03/10	0	0.00	1	21.90	21.95	-1	922	-0.11%
2021/03/09	3	21.75	0	0.00	21.75	3	911	0.33%
2021/03/08	0	21.55	0	0.00	21.55	0	906	0.00%
2021/03/03	0	0.00	1	21.60	21.55	-1	942	-0.11%
2021/02/26	2	21.20	0	0.00	21.40	2	938	0.21%
2021/02/22	2	21.00	0	0.00	21.10	2	938	0.21%
2021/02/18	0	0.00	10	21.00	21.00	-10	937	-1.07%
2021/02/03	0	0.00	7	20.65	20.70	-7	981	-0.71%
2021/01/15	0	0.00	120	20.95	20.90	-120	1,032	-11.63%	大賣/鉅額交易
2021/01/11	1	21.50	0	21.70	21.70	1	993	0.10%
2021/01/08	20	21.75	5	21.75	21.65	15	972	1.54%
2021/01/07	0	0.00	100	21.30	21.30	-100	912	-10.96%
2020/12/30	0	0.00	1	21.30	21.25	-1	850	-0.12%
2020/12/29	3	21.60	25	21.00	21.30	-22	830	-2.65%
2020/12/28	0	0.00	3	20.82	20.90	-3	780	-0.38%
2020/12/25	0	0.00	9	20.80	20.80	-9	768	-1.17%
2020/12/23	0	0.00	10	20.65	20.65	-10	758	-1.32%
2020/12/22	9	20.70	4	20.75	20.65	5	764	0.65%
2020/12/21	10	20.55	2	20.85	20.85	8	779	1.03%
2020/12/15	0	0.00	2	20.50	20.40	-2	783	-0.26%
2020/12/09	0	0.00	50	20.75	20.75	-50	769	-6.49%
2020/11/30	1	20.90	0	0.00	21.00	1	785	0.13%
2020/11/26	20	20.47	0	0.00	20.50	20	762	2.62%
2020/11/24	55	20.40	6	20.45	20.40	49	783	6.26%
2020/11/23	4	20.43	0	0.00	20.45	4	795	0.50%
2020/11/20	0	0.00	2	20.63	20.45	-2	791	-0.25%
2020/11/17	6	20.50	0	0.00	20.60	6	857	0.70%
2020/11/11	2	20.63	0	0.00	20.70	2	1,090	0.18%
2020/10/23	2	19.65	0	0.00	19.65	2	1,395	0.14%
2020/09/24	2	19.50	1	19.55	19.45	1	1,697	0.06%
2020/09/21	0	0.00	1	20.35	20.35	-1	1,665	-0.06%
2020/09/07	2	20.50	1	20.80	20.85	1	1,654	0.06%
2020/08/28	2	20.70	0	0.00	20.95	2	1,645	0.12%
2020/08/27	0	0.00	1.1	21.01	20.85	-1.1	1,641	-0.07%
2020/08/25	1	21.25	1	21.10	21.25	0	1,640	0.00%
2020/08/24	1	21.00	1	21.00	21.00	0	1,626	0.00%
2020/08/21	1	21.70	101	21.65	21.40	-100	1,607	-6.22%	大賣/
2020/08/20	3	21.22	1	21.75	21.15	2	1,587	0.13%
2020/08/19	31	22.46	2	22.65	22.30	29	1,520	1.91%
2020/08/18	0	0.00	3	21.45	21.65	-3	1,425	-0.21%
2020/08/17	5	21.35	1	21.40	21.45	4	1,398	0.29%
2020/08/14	0	0.00	4.8	20.91	21.00	-4.8	1,338	-0.36%
2020/08/13	0	0.00	1	20.50	20.50	-1	1,277	-0.08%
2020/08/12	0	0.00	1	20.30	20.35	-1	1,254	-0.08%
2020/08/11	0	0.00	6	20.53	20.40	-6	1,242	-0.48%
2020/08/10	0	0.00	1	20.15	20.05	-1	1,194	-0.08%
2020/08/07	0	0.00	30	19.95	19.95	-30	1,201	-2.50%
2020/08/06	0	0.00	1	20.20	20.25	-1	1,173	-0.09%
2020/08/05	0	0.00	1	20.15	20.25	-1	1,170	-0.09%
2020/07/30	0	0.00	11	19.80	19.70	-11	1,268	-0.87%
2020/07/24	2	19.48	11	19.60	19.30	-9	1,223	-0.74%
2020/07/16	101	18.80	4	18.85	18.75	97	1,154	8.40%	大買/
2020/07/14	30	19.05	0	0.00	19.00	30	1,164	2.58%
2020/07/13	0	0.00	1	19.00	18.95	-1	1,148	-0.09%
2020/07/10	0	0.00	1	18.45	18.45	-1	1,119	-0.09%
2020/07/09	202	18.40	0	0.00	18.35	202	1,101	18.34%	大買/鉅額交易
2020/07/08	0	0.00	20	18.35	18.40	-20	1,107	-1.81%
2020/06/18	0	0.00	3	18.20	18.30	-3	1,470	-0.20%
2020/06/15	2	18.20	0	0.00	18.15	2	1,603	0.12%
2020/06/12	1	18.20	0	0.00	18.20	1	1,613	0.06%
2020/06/08	3	18.40	0	0.00	18.45	3	1,744	0.17%
2020/06/04	0	0.00	2	18.35	18.40	-2	1,770	-0.11%
2020/06/02	1	18.40	0	0.00	18.40	1	1,777	0.06%
2020/06/01	1	18.35	26	18.40	18.45	-25	1,779	-1.40%
2020/05/28	2	18.25	0	0.00	18.15	2	1,773	0.11%
2020/05/25	0	0.00	1	18.05	18.20	-1	1,775	-0.06%
2020/05/21	0	0.00	2	18.20	18.20	-2	1,766	-0.11%
2020/05/20	20	18.10	0	0.00	18.15	20	1,769	1.13%
2020/05/18	0	0.00	2	18.05	18.10	-2	1,769	-0.11%
2020/05/14	24	18.22	0	0.00	18.15	24	1,807	1.33%
2020/05/11	2.8	18.23	0	0.00	18.20	2.8	1,760	0.16%
2020/05/08	6	18.29	0	0.00	18.30	6	1,736	0.35%
2020/05/07	17	18.30	2	18.35	18.45	15	1,710	0.88%
2020/04/30	5	18.85	1	18.85	18.85	4	1,565	0.26%
2020/04/28	3	18.57	0	0.00	18.65	3	1,544	0.19%
2020/04/21	10	18.45	10	18.30	18.25	0	1,579	0.00%
2020/04/10	0	0.00	1	18.25	18.30	-1	1,472	-0.07%
2020/04/08	1	18.10	9	18.26	18.30	-8	1,443	-0.55%
2020/04/07	2	19.10	0	0.00	19.15	2	1,373	0.15%
2020/03/26	1	18.35	0	0.00	18.20	1	1,164	0.09%
2020/03/25	0	0.00	2	18.55	18.25	-2	1,145	-0.17%
2020/03/23	4	17.15	0	0.00	17.35	4	1,089	0.37%
2020/03/20	1	16.35	0	0.00	16.65	1	1,050	0.10%
2020/03/19	30	15.75	9	15.73	15.65	21	1,016	2.07%
2020/03/13	4	17.34	1	17.40	17.50	3	891	0.34%
2020/03/10	2	19.03	0	0.00	19.10	2	758	0.26%
2020/03/09	6	19.37	0	0.00	19.15	6	729	0.82%
2020/03/05	0	0.00	3	19.60	19.60	-3	712	-0.42%
2020/03/02	1	19.15	0	0.00	19.05	1	694	0.14%
2020/02/24	0	0.00	1	19.50	19.50	-1	662	-0.15%
2020/02/05	2	18.95	0	0.00	18.95	2	601	0.33%
2020/02/03	0	0.00	100	18.72	19.00	-100	586	-17.06%
2020/01/30	2	18.95	0	0.00	19.00	2	575	0.35%
2020/01/17	1	19.75	1	19.70	19.70	0	546	0.00%
2020/01/14	1	19.10	6	19.04	19.05	-5	536	-0.93%
2019/11/28	0	0.00	1	18.95	18.95	-1	621	-0.16%
2019/10/28	1	18.90	0	0.00	18.95	1	669	0.15%
2019/10/23	0	0.00	1	19.00	18.90	-1	682	-0.15%
2019/10/22	0	0.00	2	19.05	19.10	-2	697	-0.29%
2019/10/21	0	0.00	2	18.90	18.85	-2	704	-0.28%
2019/10/07	1	18.55	0	0.00	18.60	1	762	0.13%
2019/09/09	1	18.70	0	0.00	18.80	1	1,127	0.09%
2019/09/06	0	0.00	0.1	18.80	18.70	-0.1	1,148	0.00%
2019/09/04	0	0.00	5	18.70	18.70	-5	1,177	-0.42%
2019/08/30	5	18.75	0	0.00	18.65	5	1,288	0.39%
2019/08/22	10	18.50	0	0.00	18.60	10	1,457	0.69%
2019/08/21	2	18.55	0	0.00	18.55	2	1,525	0.13%
2019/08/16	1	18.55	0	0.00	18.65	1	1,641	0.06%
2019/08/13	2	18.45	0	0.00	18.40	2	1,689	0.12%
2019/08/02	1	18.65	0	0.00	18.75	1	1,758	0.06%
2019/08/01	1	18.65	0	0.00	18.60	1	1,769	0.06%
2019/07/29	1	18.75	0	0.00	18.75	1	1,804	0.06%
2019/07/24	1	18.50	0	0.00	18.50	1	1,824	0.05%
2019/07/15	0	19.30	0	0.00	18.95	0	1,832	0.00%
2019/07/09	1	19.35	0	0.00	19.35	1	1,782	0.06%
2019/07/08	1	20.00	0	0.00	20.00	1	1,743	0.06%
2019/07/05	0	0.00	2	20.45	20.30	-2	1,716	-0.12%
2019/07/04	4	20.23	0	0.00	20.40	4	1,695	0.24%
2019/07/03	1	21.15	0	0.00	21.25	1	1,665	0.06%
2019/06/24	5	21.55	0	0.00	21.55	5	1,564	0.32%
2019/06/19	0	0.00	2	21.30	21.35	-2	1,568	-0.13%
2019/06/18	3	21.62	0	0.00	21.50	3	1,547	0.19%
2019/06/17	3	21.20	0	0.00	21.40	3	1,494	0.20%
2019/06/11	0	0.00	4	20.40	20.20	-4	1,397	-0.29%
2019/06/05	0	0.00	1	20.90	21.00	-1	1,291	-0.08%
2019/06/03	1	21.05	0	0.00	21.20	1	1,227	0.08%
2019/05/30	0	0.00	10	20.90	20.85	-10	1,164	-0.86%
2019/05/28	10	21.00	2	21.10	20.90	8	1,104	0.72%
2019/05/27	0	0.00	2	20.73	20.95	-2	1,032	-0.19%
2019/05/20	4	19.43	0	0.00	19.35	4	861	0.46%
2019/05/07	1	19.15	0	0.00	19.40	1	737	0.14%
2019/05/02	3	18.80	20	18.85	18.95	-17	678	-2.51%
2019/04/26	1	18.75	0	0.00	18.80	1	634	0.16%
2019/04/23	0	0.00	20	18.50	18.65	-20	602	-3.32%
2019/04/22	20	18.35	0	0.00	18.45	20	575	3.48%
2019/04/10	0	18.20	20	18.15	18.15	-20	508	-3.93%
2019/03/28	0	0.00	0	18.05	18.10	0	457	0.00%
2019/03/26	0	0.00	10	18.00	18.05	-10	437	-2.29%
2019/03/19	0	0.00	1	17.45	17.45	-1	382	-0.26%
2019/03/12	0	0.00	1	17.50	17.45	-1	383	-0.26%
2019/02/20	0	0.00	10	17.15	17.20	-10	386	-2.59%
2019/01/30	1	16.90	0	0.00	16.85	1	355	0.28%
2019/01/28	0	0.00	1	16.85	16.85	-1	355	-0.28%
2019/01/23	1	16.75	0	0.00	16.80	1	354	0.28%
2019/01/16	2	16.75	0	0.00	16.75	2	366	0.55%
2018/12/05	0	0.00	0.1	16.80	16.65	-0.1	593	-0.01%
2018/11/20	1	16.80	0	0.00	16.80	1	655	0.15%
2018/10/26	0	0.00	2	16.75	16.70	-2	933	-0.21%
2018/10/16	0	0.00	3	16.75	16.70	-3	885	-0.34%
2018/10/15	4	16.76	2	16.85	16.70	2	887	0.23%
2018/10/11	10	16.70	0	0.00	16.75	10	874	1.14%
2018/10/08	1	17.00	0	0.00	17.05	1	830	0.12%
2018/10/05	5	16.90	0	0.00	17.00	5	826	0.61%
2018/10/01	3	17.25	0	0.00	17.30	3	819	0.37%
2018/09/28	1	17.20	0	0.00	17.20	1	827	0.12%
2018/09/27	2	17.28	0	0.00	17.20	2	824	0.24%
2018/09/20	1	17.20	0	0.00	17.25	1	777	0.13%
2018/09/19	1	17.15	0	0.00	17.20	1	772	0.13%
2018/08/29	0	0.00	175	17.06	17.05	-175	843	-20.74%	大賣/鉅額交易
2018/08/28	5	16.95	0	0.00	16.90	5	847	0.59%
2018/08/23	30	17.00	0	0.00	16.95	30	825	3.63%
2018/08/22	0.3	17.00	0	0.00	17.00	0.3	821	0.04%
2018/08/17	0	0.00	45	17.05	17.00	-45	830	-5.42%
2018/08/14	0	0.00	6	16.90	16.90	-6	806	-0.74%
2018/08/07	0	0.00	8	17.70	17.60	-8	670	-1.19%
2018/07/20	0	0.00	5	17.15	17.15	-5	567	-0.88%
2018/07/13	2	17.05	0	0.00	17.10	2	581	0.34%
2018/07/11	2	16.95	0	0.00	17.10	2	589	0.34%
2018/06/27	2	17.10	0	0.00	17.10	2	702	0.28%
2018/06/26	5	17.10	0	0.00	17.10	5	704	0.71%
2018/06/20	0	0.00	1	17.10	17.20	-1	729	-0.14%
2018/06/19	0	17.15	0	0.00	17.15	0	745	0.00%
2018/06/08	0	0.00	0	17.50	17.50	0	693	0.00%
2018/06/04	0	0.00	3	17.25	17.30	-3	700	-0.43%
2018/05/21	0	0.00	60	17.20	17.20	-60	723	-8.30%
2018/05/16	0	0.00	1	17.20	17.10	-1	782	-0.13%
2018/04/27	20	16.95	0	0.00	16.90	20	968	2.07%
2018/04/19	0	0.00	0	17.10	17.10	0	988	0.00%
2018/04/09	19	17.15	10	17.10	17.15	9	1,032	0.87%
2018/03/14	0	0.00	4	17.10	17.10	-4	1,033	-0.39%
2018/03/09	0	0.00	3	16.95	17.00	-3	1,059	-0.28%
2018/03/07	0	0.00	10	16.91	16.90	-10	1,110	-0.90%
2018/03/06	0	0.00	2	16.95	16.90	-2	1,122	-0.18%
2018/03/02	0	0.00	10	16.75	16.85	-10	1,128	-0.89%
2018/02/27	10	16.75	0	0.00	16.75	10	1,123	0.89%
2018/02/12	0	0.00	2	16.25	16.25	-2	1,160	-0.17%
2018/02/08	1	16.15	0	0.00	16.10	1	1,145	0.09%
2018/02/06	30	16.13	21	16.30	16.10	9	1,166	0.77%
2018/01/25	20	17.00	0	0.00	17.05	20	1,303	1.53%
2018/01/09	100	16.85	0	0.00	16.85	100	1,471	6.80%
2018/01/08	100	16.90	0	0.00	16.95	100	1,488	6.72%
2018/01/05	88	16.85	0	0.00	16.90	88	1,506	5.84%