川湖 (2059)-元大-大甲券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1125
漲跌
▼40
漲幅
-3.43%
成交量
1,512張
產業
上市電子零組件類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	1130.93	1	1130.00	1125.00	0.1	1,321	0.01%
2024/05/30	0.1	1174.71	0	0.00	1165.00	0.1	1,342	0.01%
2024/05/29	3	1256.67	1	1240.00	1230.00	2	1,352	0.15%
2024/05/28	0	1235.00	0	0.00	1225.00	0	1,347	0.00%
2024/05/27	1	1315.00	1	1280.00	1275.00	0	1,358	0.00%
2024/05/24	2	1317.50	2.5	1285.40	1275.00	-0.5	1,377	-0.03%
2024/05/23	1	1315.00	1	1290.00	1285.00	0	1,416	0.00%
2024/05/22	1	1285.00	1	1290.00	1285.00	0	1,469	0.00%
2024/05/21	1	1265.00	1	1280.00	1280.00	0	1,511	0.00%
2024/05/16	1	1310.00	1	1275.00	1290.00	0	1,637	0.00%
2024/05/15	2	1302.50	3	1288.33	1280.00	-1	1,692	-0.06%
2024/05/14	1	1285.00	1	1250.00	1250.00	0	1,720	0.00%
2024/05/13	1	1255.00	1	1255.00	1250.00	0	1,759	0.00%
2024/05/10	1	1260.00	1	1240.00	1240.00	0	1,775	0.00%
2024/05/09	3.3	1286.82	2	1250.00	1285.00	1.3	1,770	0.07%
2024/05/07	2	1207.50	2	1232.50	1245.00	0	1,738	0.00%
2024/05/06	1	1225.00	1	1200.00	1200.00	0	1,738	0.00%
2024/04/30	1	1205.00	1	1230.00	1230.00	0	1,793	0.00%
2024/04/29	0.1	1210.00	0	0.00	1190.00	0.1	1,811	0.01%
2024/04/25	0	1092.50	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	1	1130.00	1	1160.00	1160.00	0	1,931	0.00%
2024/04/23	0	1075.24	0	0.00	1080.00	0	1,916	0.00%
2024/04/22	1.1	1211.95	2	1170.00	1110.00	-0.9	1,903	-0.05%
2024/04/19	1	1305.00	0	0.00	1230.00	1	1,876	0.05%
2024/04/18	3	1246.67	2	1155.00	1290.00	1	1,842	0.05%
2024/04/17	0	1180.00	0	0.00	1175.00	0	1,836	0.00%
2024/04/16	1	1185.01	1.2	1221.67	1175.00	-0.2	1,831	-0.01%
2024/04/15	0	1282.50	0	0.00	1250.00	0	1,846	0.00%
2024/04/12	2	1355.00	3.1	1356.61	1355.00	-1.1	1,857	-0.06%
2024/04/11	2	1304.63	2	1327.13	1275.00	0	1,841	0.00%
2024/04/10	2	1374.99	2	1347.50	1345.00	0	1,831	0.00%
2024/04/09	4	1408.75	4	1350.14	1350.00	0	1,826	0.00%
2024/04/03	0	0.00	0	1345.00	1325.00	0	1,786	0.00%
2024/04/02	0	1260.00	0	0.00	1250.00	0	1,805	0.00%
2024/04/01	1	1275.00	1	1260.00	1260.00	0	1,856	0.00%
2024/03/29	1.1	1242.77	1	1270.00	1250.00	0.1	1,895	0.01%
2024/03/28	1	1235.00	1	1205.00	1230.00	0	1,914	0.00%
2024/03/27	0	1205.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	1	1244.80	1	1269.70	1220.00	0	1,913	0.00%
2024/03/25	1	1315.00	1	1305.00	1285.00	0	1,895	0.00%
2024/03/22	2	1307.56	2	1320.00	1320.00	0	1,899	0.00%
2024/03/21	2	1267.50	2	1257.50	1265.00	0	1,878	0.00%
2024/03/20	1	1294.49	1	1220.00	1220.00	0	1,885	0.00%
2024/03/19	0	1260.00	0	0.00	1260.00	0	1,878	0.00%
2024/03/18	0	1275.00	0	0.00	1290.00	0	1,881	0.00%
2024/03/15	2	1215.00	2	1220.00	1205.00	0	1,884	0.00%
2024/03/14	1	1220.00	0	0.00	1230.00	1	1,870	0.05%
2024/03/13	1	1274.96	1	1280.00	1260.00	0	1,865	0.00%
2024/03/12	0	1330.00	0	0.00	1310.00	0	1,839	0.00%
2024/03/11	0.1	1310.00	0	0.00	1310.00	0.1	1,838	0.01%
2024/03/08	0	1334.17	0.2	1336.25	1325.00	-0.2	1,836	-0.01%
2024/03/07	0	1384.38	0	0.00	1365.00	0	1,820	0.00%
2024/03/06	2	1432.48	1	1443.69	1470.00	1	1,787	0.05%
2024/03/05	3	1368.40	3	1409.66	1445.00	0	1,769	0.00%
2024/03/04	1	1418.05	1	1390.00	1340.00	0	1,754	0.00%
2024/02/29	1.1	1297.62	1	1355.00	1355.00	0.1	1,749	0.00%
2024/02/27	1	1290.00	4	1281.33	1290.00	-3	1,739	-0.17%
2024/02/26	1	1305.00	1	1314.98	1315.00	0	1,729	0.00%
2024/02/23	2	1355.03	4	1357.50	1355.00	-2	1,706	-0.12%
2024/02/22	2	1275.00	11.1	1306.13	1315.00	-9.1	1,696	-0.54%
2024/02/21	1	1265.96	3.5	1270.45	1285.00	-2.5	1,661	-0.15%
2024/02/20	0	0.00	0.1	1205.05	1220.00	-0.1	1,595	-0.01%
2024/02/19	2	1200.00	1.1	1197.07	1195.00	0.9	1,581	0.06%
2024/02/16	3.1	1161.45	2	1167.54	1180.00	1.1	1,587	0.07%
2024/02/15	0	0.00	0	1110.00	1110.00	0	1,536	0.00%
2024/02/05	0.1	1018.76	0	0.00	1010.00	0.1	1,519	0.01%
2024/02/02	1	1080.00	1	1085.00	1085.00	0	1,497	0.00%
2024/02/01	1	1050.00	1	1055.00	1055.00	0	1,539	0.00%
2024/01/31	2	1047.50	2	1037.50	1040.00	0	1,579	0.00%
2024/01/30	2.1	1038.09	2	1060.00	1065.00	0.1	1,628	0.01%
2024/01/29	3	1011.67	3	1015.00	1020.00	0	1,626	0.00%
2024/01/26	1	990.04	1	1000.00	1000.00	0	1,626	0.00%
2024/01/25	0	1007.00	0.1	1015.00	999.00	-0.1	1,632	0.00%
2024/01/24	1	1079.83	2	1052.50	1040.00	-1	1,641	-0.06%
2024/01/23	0	1070.00	0.1	1060.00	1070.00	-0.1	1,655	-0.01%
2024/01/22	1.1	1036.79	1.1	1065.76	1075.00	0	1,647	0.00%
2024/01/19	3.1	961.71	4.4	977.75	1000.00	-1.3	1,586	-0.08%
2024/01/18	1.3	922.23	1	933.00	936.00	0.3	1,520	0.02%
2024/01/17	2	927.50	2.2	905.82	904.00	-0.2	1,517	-0.01%
2024/01/15	0	0.00	1	910.00	910.00	-1	1,516	-0.07%
2024/01/12	1.2	929.91	1	920.00	918.00	0.2	1,521	0.01%
2024/01/11	4	923.50	4	922.75	923.00	0	1,521	0.00%
2024/01/09	9	926.11	10	911.80	910.00	-1	1,528	-0.07%
2024/01/08	3	906.33	1	907.00	915.00	2	1,501	0.13%
2024/01/05	0.1	871.00	0	0.00	870.00	0.1	1,486	0.01%
2024/01/04	2	877.50	2	862.00	862.00	0	1,496	0.00%
2024/01/03	1	883.99	1.1	876.21	872.00	-0.1	1,504	-0.01%
2024/01/02	0	892.00	0	892.00	890.00	0	1,508	0.00%
2023/12/29	2	917.43	2	914.00	914.00	0	1,526	0.00%
2023/12/28	2.1	939.31	2.1	943.05	910.00	0	1,543	0.00%
2023/12/27	3.2	927.81	4	932.26	942.00	-0.8	1,537	-0.05%
2023/12/26	2.2	896.64	2.1	900.38	904.00	0.1	1,536	0.01%
2023/12/25	1	885.00	1	872.00	868.00	0	1,504	0.00%
2023/12/22	0.1	861.00	0	0.00	855.00	0.1	1,491	0.01%
2023/12/21	2	861.00	2	857.00	861.00	0	1,497	0.00%
2023/12/19	1	867.98	1	846.00	846.00	0	1,505	0.00%
2023/12/18	0	852.00	0	0.00	857.00	0	1,511	0.00%
2023/12/15	0	866.89	0.2	860.00	857.00	-0.2	1,520	-0.01%
2023/12/14	1	899.01	2	882.50	877.00	-1	1,513	-0.07%
2023/12/13	1.1	888.46	1	892.00	892.00	0.1	1,519	0.01%
2023/12/12	2	900.47	1	870.00	863.00	1	1,517	0.07%
2023/12/11	1	880.00	3	876.00	880.00	-2	1,520	-0.13%
2023/12/08	3	874.00	1	869.00	869.00	2	1,524	0.13%
2023/12/07	1	877.00	1	859.02	858.00	0	1,523	0.00%
2023/12/06	5	871.40	4	868.75	868.00	1	1,526	0.07%
2023/12/05	0	840.00	0	0.00	840.00	0	1,527	0.00%
2023/12/04	0	0.00	0	862.00	857.00	0	1,519	0.00%
2023/12/01	0.1	886.00	0	0.00	884.00	0.1	1,530	0.01%
2023/11/30	0.1	878.00	0	0.00	873.00	0.1	1,535	0.00%
2023/11/29	1	866.00	1	880.00	880.00	0	1,538	0.00%
2023/11/28	1	865.00	1	855.00	855.00	0	1,528	0.00%
2023/11/27	1	853.97	4	852.75	856.00	-3	1,534	-0.20%
2023/11/24	4	870.50	0	0.00	872.00	4	1,534	0.26%
2023/11/22	0	879.00	0	0.00	875.00	0	1,541	0.00%
2023/11/21	10	871.00	2	878.50	895.00	8	1,534	0.52%
2023/11/20	5	844.80	0	0.00	842.00	5	1,513	0.33%
2023/11/17	1	867.00	1	849.00	849.00	0	1,527	0.00%
2023/11/15	2	886.00	2	866.48	867.00	0	1,535	0.00%
2023/11/14	1	859.00	1	856.00	856.00	0	1,541	0.00%
2023/11/07	1	769.00	2	788.50	796.00	-1	1,551	-0.06%
2023/11/06	1.1	745.00	1	724.00	724.00	0.1	1,526	0.00%
2023/11/03	1.1	719.03	1	719.00	719.00	0.1	1,543	0.00%
2023/11/01	1	687.00	1	684.00	684.00	0	1,635	0.00%
2023/10/31	2	748.00	2	738.00	702.00	0	1,619	0.00%
2023/10/30	0	764.00	0	0.00	744.00	0	1,634	0.00%
2023/10/27	1	786.75	0	0.00	773.00	1	1,643	0.06%
2023/10/26	0	791.25	0	0.00	785.00	0	1,675	0.00%
2023/10/24	1.1	803.36	1	795.00	795.00	0.1	1,710	0.00%
2023/10/23	1	801.91	1	788.00	788.00	0	1,738	0.00%
2023/10/20	1	797.03	0	0.00	797.00	1	1,778	0.06%
2023/10/18	0	817.00	0	817.00	809.00	0	1,821	0.00%
2023/10/16	1	889.00	1	894.00	893.00	0	1,898	0.00%
2023/10/12	2	915.50	2	907.00	907.00	0	1,963	0.00%
2023/10/06	1	919.00	1	932.00	910.00	0	1,940	0.00%
2023/10/05	1	921.00	1	915.00	930.00	0	1,930	0.00%
2023/10/04	1	922.00	0	0.00	923.00	1	1,899	0.05%
2023/10/02	1	857.00	1	909.00	900.00	0	1,846	0.00%
2023/09/28	1	841.00	1	828.00	828.00	0	1,793	0.00%
2023/09/27	1	825.00	1	828.00	828.00	0	1,784	0.00%
2023/09/26	1	846.00	1	827.00	827.00	0	1,771	0.00%
2023/09/25	1	837.00	1	836.96	837.00	0	1,773	0.00%
2023/09/22	1	800.00	2	815.00	829.00	-1	1,783	-0.06%
2023/09/21	6.1	797.56	5	797.00	803.00	1.1	1,777	0.06%
2023/09/19	0	0.00	1	814.00	811.00	-1	1,890	-0.05%
2023/09/18	1	830.97	0	0.00	811.00	1	1,945	0.05%
2023/09/15	0	0.00	0.1	876.50	867.00	-0.1	1,946	0.00%
2023/09/14	0	0.00	1	864.00	869.00	-1	1,976	-0.05%
2023/09/13	1	839.00	2	821.00	822.00	-1	1,954	-0.05%
2023/09/12	2	834.00	1	846.00	828.00	1	1,957	0.05%
2023/09/11	0	843.00	0	0.00	830.00	0	1,959	0.00%
2023/09/08	1	874.00	1	847.00	847.00	0	1,955	0.00%
2023/09/06	1	863.00	1	907.00	900.00	0	1,965	0.00%
2023/09/05	1	856.00	1	856.00	856.00	0	1,953	0.00%
2023/09/04	2	863.63	3	871.00	868.00	-1	1,945	-0.05%
2023/09/01	1	923.68	0	0.00	874.00	1	1,940	0.05%
2023/08/31	0	902.00	1	901.42	915.00	-1	1,931	-0.05%
2023/08/30	1	894.07	1	909.00	909.00	0	1,925	0.00%
2023/08/29	0	858.00	0	0.00	864.00	0	1,901	0.00%
2023/08/28	0	892.00	0	0.00	892.00	0	1,881	0.00%
2023/08/24	1	963.00	0	938.00	925.00	1	1,885	0.05%
2023/08/23	0	939.00	0	0.00	935.00	0	1,879	0.00%
2023/08/18	1	952.00	1	948.00	906.00	0	1,854	0.00%
2023/08/17	0	0.00	0	957.00	956.00	0	1,811	0.00%
2023/08/16	1	890.00	1	919.95	920.00	0	1,778	0.00%
2023/08/15	1	871.01	1	881.00	881.00	0	1,747	0.00%
2023/08/14	1	816.00	1	811.00	817.00	0	1,697	0.00%
2023/08/11	1	827.00	1	812.00	812.00	0	1,684	0.00%
2023/08/10	1.1	800.44	1	810.00	787.00	0.1	1,674	0.01%
2023/08/09	0	0.00	1	857.03	857.00	-1	1,631	-0.06%
2023/08/08	2	921.00	1	907.00	888.00	1	1,591	0.06%
2023/08/07	2.1	845.29	2	873.50	877.00	0.1	1,503	0.00%
2023/08/04	1	838.81	1	819.00	817.00	0	1,464	0.00%
2023/08/02	1.4	871.35	4	805.25	822.00	-2.6	1,430	-0.18%
2023/08/01	1.1	861.52	1	887.06	880.00	0	1,393	0.00%
2023/07/31	2	962.50	2	897.00	907.00	0	1,358	0.00%
2023/07/28	2.1	915.85	2	939.50	937.00	0.1	1,322	0.01%
2023/07/26	0.3	952.70	0	944.00	943.00	0.3	1,255	0.02%
2023/07/25	1	1019.62	1	992.00	1015.00	0	1,219	0.00%
2023/07/24	1	994.89	1	995.00	991.00	0	1,179	0.00%
2023/07/21	0	947.00	0	0.00	941.00	0	1,152	0.00%
2023/07/20	0.1	942.00	0	0.00	947.00	0.1	1,124	0.01%
2023/07/18	0	843.00	0.1	871.00	871.00	0	1,029	0.00%
2023/07/17	0.1	782.00	0	0.00	792.00	0.1	980	0.01%
2023/07/05	0.1	672.00	0	0.00	670.00	0.1	1,077	0.01%
2023/06/30	2	630.00	0	0.00	663.00	2	1,060	0.19%
2023/06/28	1.1	653.73	1	636.32	634.00	0.1	1,037	0.01%
2023/06/26	1.1	589.00	3	607.67	612.00	-1.9	889	-0.21%
2023/06/21	0	0.00	2	557.00	557.00	-2	826	-0.24%
2023/06/16	0	0.00	0.2	457.50	459.50	-0.2	749	-0.03%
2023/06/15	1	460.00	1	461.50	461.50	0	736	0.00%
2023/06/14	1.2	455.42	0	0.00	456.00	1.2	727	0.17%
2023/06/13	1	457.50	0	0.00	450.50	1	721	0.14%
2023/06/12	1	441.00	1.2	450.69	459.50	-0.2	707	-0.03%
2023/06/08	0.2	439.68	0	0.00	438.00	0.2	683	0.03%
2023/06/07	0	0.00	0.1	438.00	437.00	-0.1	678	-0.01%
2023/06/06	1	424.00	1	433.00	435.50	0	668	0.00%
2023/06/05	0	432.00	0	0.00	435.50	0	660	0.01%
2023/06/02	1	425.00	0	0.00	427.00	1	653	0.15%
2023/06/01	0.1	429.50	0	0.00	429.00	0.1	645	0.01%
2023/05/31	2	421.75	1	424.00	424.00	1	640	0.16%
2023/05/26	0	0.00	0.3	427.50	420.00	-0.3	611	-0.05%
2023/05/24	0	0.00	0	421.00	418.00	0	579	0.00%
2023/05/19	0.1	416.50	0	0.00	414.50	0.1	569	0.02%
2023/05/17	0.1	419.28	0	0.00	416.00	0.1	554	0.02%
2023/05/16	1	416.50	1	421.50	421.50	0	549	0.00%
2023/05/15	0.1	405.50	0	0.00	407.00	0.1	521	0.02%
2023/05/08	0	0.00	0.1	413.00	419.00	-0.1	515	-0.01%
2023/05/04	0	0.00	0.2	400.52	402.00	-0.2	511	-0.04%
2023/05/03	0.1	412.00	0	0.00	405.00	0.1	514	0.02%
2023/04/27	0.1	405.00	0	0.00	406.50	0.1	517	0.02%
2023/04/21	0	422.00	0.1	415.00	409.00	-0.1	506	-0.02%
2023/04/20	0.1	426.50	0	0.00	423.00	0.1	498	0.02%
2023/04/18	0	405.50	0	0.00	403.00	0	436	0.00%
2023/04/17	0	415.00	0	0.00	413.00	0	429	0.00%
2023/04/13	0	414.00	0	0.00	414.50	0	413	0.00%
2023/04/12	0	414.00	0	0.00	414.00	0	401	0.00%
2023/04/11	0.1	402.33	0	0.00	404.50	0.1	375	0.02%
2023/04/07	0	390.00	0	0.00	386.50	0	344	0.01%
2023/04/06	0	0.00	8	381.00	381.50	-8	339	-2.35%
2023/03/21	7	373.64	0	0.00	374.50	7	322	2.17%
2023/03/20	1	366.50	0	0.00	369.00	1	318	0.31%
2023/03/13	0	0.00	2	384.50	384.50	-2	319	-0.63%
2023/03/07	1	394.50	1	394.00	393.50	0	318	0.00%
2023/03/02	1	401.50	0	0.00	401.50	1	321	0.31%
2023/03/01	1	407.50	0	0.00	403.00	1	322	0.31%
2023/02/24	0	0.00	1	419.50	417.50	-1	309	-0.32%
2023/02/23	0	0.00	1	404.50	404.00	-1	294	-0.34%
2023/02/21	2	401.50	0	0.00	403.50	2	307	0.65%
2023/02/09	0	0.00	1	399.50	396.00	-1	360	-0.28%
2023/02/07	1	395.00	0	0.00	401.00	1	366	0.27%
2023/02/01	0	0.00	1	396.50	396.50	-1	360	-0.28%
2023/01/31	1	405.00	0	0.00	404.00	1	354	0.28%
2022/10/04	1	492.50	1	488.50	482.50	0	350	0.00%
2022/09/28	0	0.00	0	455.00	454.50	0	312	-0.01%
2022/09/27	0	468.00	0.3	469.50	467.50	-0.3	307	-0.09%
2022/08/26	0	0.00	1	458.00	463.50	-1	259	-0.39%
2022/08/24	1.1	450.14	0	0.00	451.50	1.1	253	0.41%
2022/08/23	0.1	459.00	0	0.00	457.00	0.1	250	0.02%
2022/08/19	0.1	465.50	0	0.00	469.00	0.1	247	0.04%
2022/08/10	0.1	470.50	0	0.00	473.50	0.1	222	0.04%
2022/04/06	0	0.00	1	435.00	431.50	-1	178	-0.56%
2022/03/14	0	0.00	0.1	419.09	422.00	-0.1	190	-0.05%
2022/03/10	0.1	422.00	0	0.00	423.00	0.1	194	0.05%
2022/01/04	0	0.00	0	500.00	501.00	0	250	0.00%
2021/11/30	0	0.00	0.1	477.50	481.50	-0.1	264	-0.05%
2021/11/19	0	0.00	0	475.00	476.00	0	248	0.00%
2021/11/09	0	462.00	0.2	464.50	465.00	-0.1	237	-0.06%
2021/10/22	0	0.00	1	387.00	392.50	-1	205	-0.49%
2021/09/28	0	0.00	1	393.00	394.00	-1	176	-0.57%
2021/09/16	0	0.00	1	395.00	396.00	-1	165	-0.60%
2021/09/10	2	383.50	2	377.50	382.00	0	158	0.00%
2021/07/28	0	0.00	0	374.50	372.50	0	153	-0.02%
2021/07/27	0	0.00	0	370.00	371.00	0	153	0.00%
2021/07/26	0	0.00	1	368.00	370.00	-1	152	-0.66%
2021/07/20	0	0.00	1	370.00	374.00	-1	152	-0.66%
2021/06/17	0.1	404.00	0	0.00	402.50	0.1	162	0.03%
2021/05/12	0.1	367.50	0	0.00	364.50	0.1	175	0.03%
2021/05/11	1	384.50	0	0.00	380.00	1	173	0.58%
2021/05/03	1	357.00	0	0.00	354.50	1	177	0.56%
2021/04/23	1	374.50	0	0.00	367.50	1	186	0.54%
2021/04/22	0.1	371.79	0	0.00	367.50	0.1	185	0.08%
2021/04/21	3	360.00	0	0.00	358.00	3	180	1.66%
2021/04/16	1	343.00	0	0.00	343.00	1	176	0.57%
2021/03/31	0.1	328.50	0	0.00	329.50	0.1	182	0.05%
2021/03/22	1	320.50	0	0.00	321.00	1	185	0.54%
2021/02/01	0	0.00	5	295.00	299.50	-5	240	-2.08%
2021/01/15	5	301.00	0	0.00	300.00	5	233	2.14%
2020/11/30	0	0.00	1	302.00	300.00	-1	275	-0.36%
2020/11/26	1	295.50	0	0.00	295.00	1	266	0.37%
2020/11/20	1	286.00	0	0.00	285.00	1	270	0.37%
2020/10/05	0	0.00	1	282.00	283.50	-1	294	-0.34%
2020/09/30	1	280.00	0	0.00	280.00	1	292	0.34%
2020/05/26	0	0.00	1	333.50	333.50	-1	432	-0.23%
2020/05/25	1	323.50	0	0.00	323.50	1	430	0.23%
2020/05/21	0	0.00	1	319.00	320.00	-1	429	-0.23%
2020/05/06	0	0.00	1	316.50	316.50	-1	402	-0.25%
2020/05/04	1	311.00	0	0.00	313.00	1	406	0.25%
2020/04/28	1	307.50	0	0.00	317.50	1	394	0.25%
2020/04/21	0	0.00	1	298.00	289.00	-1	369	-0.27%
2020/02/06	0	0.00	1	363.00	369.50	-1	287	-0.35%
2019/12/26	0	0.00	1	353.00	354.00	-1	269	-0.37%
2019/12/24	1	344.00	0	0.00	341.00	1	267	0.37%
2019/12/06	1	350.00	0	0.00	352.50	1	298	0.34%
2019/10/15	0	0.00	1	364.00	368.00	-1	345	-0.29%
2019/09/17	1	332.00	0	0.00	330.50	1	316	0.32%
2019/07/25	2	329.00	0	0.00	327.50	2	250	0.80%
2019/07/23	0	0.00	1	326.50	324.00	-1	249	-0.40%
2019/05/30	1	301.00	0	0.00	304.00	1	244	0.41%
2019/05/03	1	323.50	0	0.00	323.50	1	274	0.36%
2019/04/19	0	0.00	1	334.50	332.00	-1	276	-0.36%
2019/04/09	1	327.50	0	0.00	329.50	1	279	0.36%
2019/03/21	0	0.00	0.2	350.00	350.00	-0.2	271	-0.06%
2018/12/07	0.1	335.00	0	0.00	327.00	0.1	142	0.03%
2018/12/03	0.1	349.00	0	0.00	349.00	0.1	129	0.08%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

元大-大甲 券商分點個股進出 元大-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析