華泰 (2329)-元大-大甲券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.3
漲跌
▲0.3
漲幅
+0.49%
成交量
6,387張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	60.90	7	60.66	61.00	-5	17,612	-0.03%
2024/05/27	2.1	60.03	5	60.16	60.40	-2.9	18,382	-0.02%
2024/05/24	22	59.66	3	59.40	59.40	19	19,227	0.10%
2024/05/23	3	60.27	4	60.20	59.80	-1	19,963	-0.01%
2024/05/22	8.4	61.26	3	61.70	60.80	5.4	22,286	0.02%
2024/05/21	8	61.69	58	62.09	61.30	-50	24,543	-0.20%
2024/05/20	26.2	61.05	27	61.46	60.30	-0.8	25,990	0.00%
2024/05/17	3	59.40	1	61.20	60.50	2	26,972	0.01%
2024/05/16	52.2	60.75	36	62.68	59.60	16.2	28,806	0.06%
2024/05/15	4.2	59.55	1	59.20	59.10	3.2	29,717	0.01%
2024/05/14	1	58.50	0	0.00	58.90	1	30,736	0.00%
2024/05/13	3	58.40	1	58.20	58.20	2	31,225	0.01%
2024/05/10	6	59.08	6	58.77	59.00	0	31,826	0.00%
2024/05/09	2	59.85	10	60.30	59.60	-8	32,183	-0.02%
2024/05/08	10	60.80	18	61.23	61.00	-8	32,508	-0.02%
2024/05/07	10	61.65	5	62.40	61.60	5	33,032	0.02%
2024/05/06	10	61.65	13	61.38	60.90	-3	33,190	-0.01%
2024/05/03	37	63.07	3	61.73	61.70	34	33,592	0.10%
2024/05/02	12	62.49	0	0.00	62.80	12	34,018	0.04%
2024/04/30	43	64.07	25	64.35	64.10	18	34,288	0.05%
2024/04/29	27.3	64.58	12.6	64.58	64.70	14.7	34,831	0.04%
2024/04/26	5	62.92	2.3	64.11	62.90	2.7	36,360	0.01%
2024/04/25	37.2	62.71	34.1	61.86	62.60	3.1	37,672	0.01%
2024/04/24	3.8	62.58	4	62.73	62.50	-0.2	38,074	0.00%
2024/04/23	5.7	59.53	3	59.77	60.10	2.7	38,862	0.01%
2024/04/22	35.6	60.31	30	59.03	58.40	5.6	39,794	0.01%
2024/04/19	32.9	65.87	30	65.36	64.60	2.9	39,505	0.01%
2024/04/18	75	68.79	40	68.32	67.60	35	39,578	0.09%
2024/04/17	52	68.02	119	69.78	70.10	-67	39,749	-0.17%	大賣/
2024/04/16	8	65.05	13.1	64.49	63.80	-5.1	39,760	-0.01%
2024/04/15	6	67.02	41	68.27	68.70	-35	39,849	-0.09%
2024/04/12	54	68.56	8	68.44	67.70	46	39,702	0.12%
2024/04/11	107.7	70.15	57	70.11	69.20	50.7	39,507	0.13%	大買/
2024/04/10	56.1	69.00	261	68.15	69.70	-204.9	38,744	-0.53%	大賣/鉅額交易
2024/04/09	62	65.82	32	66.58	64.80	30	37,946	0.08%
2024/04/08	6.1	65.87	46.5	66.93	66.30	-40.4	37,819	-0.11%
2024/04/03	6	64.88	55	65.11	65.20	-49	37,746	-0.13%
2024/04/02	6	65.95	2	65.60	65.50	4	37,755	0.01%
2024/04/01	36	66.54	33	67.13	66.10	3	37,832	0.01%
2024/03/29	1.3	65.76	1	65.70	65.60	0.3	37,807	0.00%
2024/03/28	9	66.02	2	65.65	65.40	7	37,812	0.02%
2024/03/27	5.3	66.14	62	66.50	66.40	-56.8	37,778	-0.15%
2024/03/26	34.5	67.17	8.1	66.99	65.90	26.5	37,839	0.07%
2024/03/25	45	68.49	31	69.18	68.20	14	37,583	0.04%
2024/03/22	130	69.00	119.9	69.77	68.70	10.1	37,745	0.03%	大買/大賣/
2024/03/21	49.2	69.35	9	68.72	68.60	40.2	37,517	0.11%
2024/03/20	13	68.93	24	69.20	69.20	-11	37,717	-0.03%
2024/03/19	95	68.84	20.4	69.16	68.60	74.6	37,982	0.20%
2024/03/18	37	69.02	135	67.61	71.00	-98	37,687	-0.26%	大賣/
2024/03/15	37	65.41	32.9	65.80	65.00	4.1	37,075	0.01%
2024/03/14	17	64.89	11	65.65	64.90	6	37,195	0.02%
2024/03/13	102.5	66.96	5	66.34	66.20	97.5	37,689	0.26%	大買/
2024/03/12	7.4	68.11	5	68.14	67.80	2.4	37,976	0.01%
2024/03/11	35.1	68.20	33	68.90	68.00	2.1	38,606	0.01%
2024/03/08	112	68.81	95.2	69.54	67.30	16.8	39,814	0.04%	大買/
2024/03/07	21.4	69.72	72.4	70.35	68.30	-51	41,145	-0.12%
2024/03/06	136.9	71.11	93.1	71.86	70.10	43.8	42,862	0.10%	大買/
2024/03/05	157.3	71.68	74	72.08	71.40	83.3	45,935	0.18%	大買/
2024/03/04	95.1	72.04	42	73.13	71.00	53.1	47,851	0.11%
2024/03/01	113	72.31	40	72.67	71.40	73	49,003	0.15%	大買/
2024/02/29	28.2	73.17	62.1	74.08	72.40	-33.9	48,764	-0.07%
2024/02/27	34.2	73.17	37	71.68	71.90	-2.8	48,072	-0.01%
2024/02/26	49	74.86	23.3	75.83	74.20	25.8	47,394	0.05%
2024/02/23	278	81.00	185.9	80.74	77.10	92.2	46,942	0.20%	大買/大賣/
2024/02/22	119.6	84.97	91	84.18	82.80	28.6	44,967	0.06%	大買/
2024/02/21	46	79.40	222	77.59	81.60	-176	42,907	-0.41%	大賣/鉅額交易
2024/02/20	261	74.57	127.1	75.24	74.20	133.9	41,744	0.32%	大買/大賣/鉅額交易
2024/02/19	186.1	72.54	86.6	73.92	74.90	99.5	42,514	0.23%	大買/
2024/02/16	72	74.39	62	75.91	77.40	10	41,516	0.02%
2024/02/15	32	68.51	450.1	68.14	70.40	-418.1	41,053	-1.02%	大賣/鉅額交易
2024/02/05	76	64.95	70	65.32	64.00	6	40,532	0.01%
2024/02/02	203.6	65.02	50.3	64.97	64.60	153.3	40,662	0.38%	大買/鉅額交易
2024/02/01	172	64.32	134.7	64.40	64.10	37.3	41,656	0.09%	大買/大賣/
2024/01/31	58.1	63.21	44	63.61	63.70	14.1	43,155	0.03%
2024/01/30	81	62.01	46	62.64	63.50	35	42,833	0.08%
2024/01/29	13	60.08	352	59.76	61.20	-339	42,493	-0.80%	大賣/鉅額交易
2024/01/26	174	62.30	15	61.03	60.50	159	42,731	0.37%	大買/鉅額交易
2024/01/25	57	62.84	240	63.66	63.20	-183	42,491	-0.43%	大賣/鉅額交易
2024/01/24	220	62.93	24	63.36	62.70	196	42,048	0.47%	大買/鉅額交易
2024/01/23	98.2	63.21	100	62.89	62.70	-1.8	41,855	0.00%
2024/01/22	283	64.27	216.3	64.80	64.40	66.8	41,336	0.16%	大買/大賣/
2024/01/19	415.5	62.23	351.1	62.34	62.20	64.4	39,919	0.16%	大買/大賣/
2024/01/18	51.1	59.40	47	59.12	58.90	4.1	38,710	0.01%
2024/01/17	135	60.30	77	60.87	59.80	58	38,324	0.15%	大買/
2024/01/16	109	60.09	87	60.81	60.30	22	37,521	0.06%	大買/
2024/01/15	36.1	57.77	60.2	57.97	57.90	-24.1	36,513	-0.07%
2024/01/12	71	57.15	52	57.47	57.40	19	36,359	0.05%
2024/01/11	87	57.50	56.1	57.30	57.50	31	35,996	0.09%
2024/01/10	23	55.25	15	55.11	55.70	8	35,326	0.02%
2024/01/09	47	53.18	43	53.56	53.50	4	34,873	0.01%
2024/01/08	11	53.11	3	54.50	53.00	8	34,613	0.02%
2024/01/05	7.2	53.86	1	54.40	54.20	6.2	34,721	0.02%
2024/01/04	0.1	53.40	0	0.00	52.50	0.1	34,824	0.00%
2024/01/02	2	53.90	17	54.09	54.00	-15	35,501	-0.04%
2023/12/29	12.2	54.28	4	54.30	54.50	8.2	35,582	0.02%
2023/12/28	26.2	54.49	3	54.23	54.20	23.2	35,657	0.07%
2023/12/27	1	54.60	0	0.00	54.70	1	35,887	0.00%
2023/12/26	1	55.80	0	0.00	55.60	1	36,254	0.00%
2023/12/25	0	0.00	1.7	55.46	55.10	-1.7	36,387	0.00%
2023/12/22	4	55.50	0	0.00	55.20	4	36,387	0.01%
2023/12/21	19	55.39	23	55.64	55.20	-4	36,415	-0.01%
2023/12/20	3	56.90	3	56.77	56.60	0	36,337	0.00%
2023/12/19	9	56.12	30	56.49	56.40	-21	36,401	-0.06%
2023/12/18	3	58.07	6.6	57.89	57.60	-3.6	36,228	-0.01%
2023/12/15	10.1	61.09	24	59.02	58.50	-13.9	36,250	-0.04%
2023/12/14	38	62.25	6	61.10	60.60	32	35,925	0.09%
2023/12/13	14.2	60.68	9	60.60	61.60	5.2	35,431	0.01%
2023/12/12	26	60.75	20	61.09	60.20	6	35,312	0.02%
2023/12/11	27.1	60.91	32	61.04	60.50	-4.9	35,038	-0.01%
2023/12/08	61.1	61.69	61	61.28	60.60	0.1	34,812	0.00%
2023/12/07	30	61.65	57.1	62.07	61.50	-27.1	34,263	-0.08%
2023/12/06	73	63.71	82	62.94	62.30	-9	33,966	-0.03%
2023/12/05	111.2	63.49	111	64.08	63.70	0.2	33,394	0.00%	大買/大賣/
2023/12/04	120.1	65.74	140	65.06	64.90	-19.9	32,104	-0.06%	大買/大賣/
2023/12/01	101.1	61.24	178.6	60.93	64.00	-77.5	30,362	-0.26%	大買/大賣/
2023/11/30	192.1	59.20	208	59.68	59.30	-15.9	28,309	-0.06%	大買/大賣/
2023/11/29	238	55.35	101	56.16	58.30	137	25,051	0.55%	大買/大賣/鉅額交易
2023/11/28	71	50.30	538	51.22	53.00	-467	23,339	-2.00%	大賣/鉅額交易
2023/11/27	8	48.28	175	48.45	48.25	-167	22,453	-0.74%	大賣/鉅額交易
2023/11/24	7	48.01	9	48.18	47.80	-2	22,408	-0.01%
2023/11/22	68	48.63	63	49.13	49.10	5	23,064	0.02%
2023/11/21	392	49.41	17	49.62	48.85	375	23,155	1.62%	大買/鉅額交易
2023/11/20	228.3	48.65	162.1	48.98	49.05	66.3	23,552	0.28%	大買/大賣/
2023/11/17	222	48.10	159	48.53	48.60	63	23,882	0.26%	大買/大賣/
2023/11/16	153.4	49.29	345	50.30	47.60	-191.7	23,936	-0.80%	大買/大賣/鉅額交易
2023/11/15	151.3	49.58	148.5	49.89	48.90	2.7	22,601	0.01%	大買/大賣/
2023/11/14	150	48.34	131	48.75	48.40	19	23,267	0.08%	大買/大賣/
2023/11/13	58	47.32	60.8	47.74	47.80	-2.8	23,355	-0.01%
2023/11/10	25	46.66	19	46.89	47.10	6	23,826	0.03%
2023/11/09	284.8	47.58	151	46.29	46.40	133.8	23,355	0.57%	大買/大賣/鉅額交易
2023/11/08	108	47.25	419.9	47.72	49.00	-311.9	21,885	-1.43%	大買/大賣/鉅額交易
2023/11/07	1	44.55	17	44.73	44.55	-16	20,088	-0.08%
2023/11/06	238	44.25	25	44.64	44.35	213	20,325	1.05%	大買/鉅額交易
2023/11/03	216	44.09	172.5	44.36	44.15	43.5	20,374	0.21%	大買/大賣/
2023/11/02	112	43.56	9	43.52	43.55	103	20,298	0.51%	大買/鉅額交易
2023/11/01	4	41.84	14	41.96	42.05	-10	20,381	-0.05%
2023/10/31	5	42.75	5	41.87	41.40	0	20,638	0.00%
2023/10/30	4	42.96	4	43.20	43.15	0	20,820	0.00%
2023/10/27	18	43.32	9	44.02	42.60	9	21,039	0.04%
2023/10/26	15	43.56	43	43.31	43.40	-28	23,202	-0.12%
2023/10/25	1	43.55	3	43.23	42.50	-2	25,412	-0.01%
2023/10/24	11	43.05	23	42.77	43.40	-12	26,472	-0.05%
2023/10/23	5	42.25	21	42.25	42.25	-16	28,862	-0.06%
2023/10/20	2	41.77	53	40.94	41.65	-51	29,178	-0.17%
2023/10/19	6	41.12	0	0.00	41.35	6	30,498	0.02%
2023/10/18	17	41.46	3	41.40	41.40	14	31,343	0.04%
2023/10/17	4	43.18	24	43.23	42.55	-20	31,695	-0.06%
2023/10/16	11	42.26	2	42.10	42.60	9	32,822	0.03%
2023/10/13	102	43.70	1	44.55	43.30	101	34,618	0.29%	大買/鉅額交易
2023/10/12	7	44.24	4	44.56	44.20	3	35,274	0.01%
2023/10/11	9	44.13	3	43.20	43.50	6	35,856	0.02%
2023/10/06	20	43.95	7	44.82	43.70	13	36,649	0.04%
2023/10/05	1	43.20	9	43.86	43.20	-8	36,354	-0.02%
2023/10/04	4	42.86	0	42.95	43.00	4	36,541	0.01%
2023/10/03	15	43.90	14	44.05	43.70	1	36,799	0.00%
2023/10/02	15	43.69	11	43.77	43.65	4	36,713	0.01%
2023/09/28	4	42.20	0	0.00	42.00	4	36,905	0.01%
2023/09/27	1	40.75	1	41.00	41.30	0	37,408	0.00%
2023/09/26	3	41.48	4	41.33	41.00	-1	37,954	0.00%
2023/09/25	7	41.74	7	41.59	41.55	0	38,175	0.00%
2023/09/22	7	40.92	7	41.45	41.75	0	38,225	0.00%
2023/09/21	5	40.60	4	40.64	40.75	1	38,127	0.00%
2023/09/20	1	41.50	0	0.00	41.40	1	38,057	0.00%
2023/09/19	3	41.62	1	42.05	41.55	2	37,914	0.01%
2023/09/18	5	41.72	3	41.70	41.65	2	37,833	0.01%
2023/09/15	13	42.27	14	42.68	42.80	-1	37,744	0.00%
2023/09/14	0	0.00	3	42.48	42.45	-3	37,609	-0.01%
2023/09/13	4	41.93	64	41.16	41.75	-60	37,516	-0.16%
2023/09/12	6	42.78	4	42.29	41.80	2	37,445	0.01%
2023/09/11	10	42.61	29	42.25	42.45	-19	37,416	-0.05%
2023/09/08	39	44.96	4	44.43	44.25	35	37,217	0.09%
2023/09/07	3	45.67	18	45.47	45.90	-15	37,063	-0.04%
2023/09/06	14	45.68	5	45.45	45.35	9	36,937	0.02%
2023/09/05	2	45.28	5	45.31	45.05	-3	36,983	-0.01%
2023/09/04	8	44.31	10.4	44.29	44.25	-2.4	36,919	-0.01%
2023/09/01	61.4	46.50	44	45.51	45.00	17.4	36,767	0.05%
2023/08/31	8	46.18	18	46.69	47.30	-10	36,176	-0.03%
2023/08/30	73	45.30	59	45.01	44.90	14	35,617	0.04%
2023/08/29	17	44.45	27	44.81	44.25	-10	35,377	-0.03%
2023/08/28	13	43.36	117	43.02	43.35	-104	35,034	-0.30%	大賣/鉅額交易
2023/08/25	28	45.41	22	45.29	44.85	6	34,620	0.02%
2023/08/24	95	47.01	36	47.24	45.85	59	34,453	0.17%
2023/08/23	77	46.04	85	45.79	45.95	-8	33,826	-0.02%
2023/08/22	78	47.21	67	47.44	46.65	11	33,226	0.03%
2023/08/21	34	47.79	15	48.02	46.20	19	32,652	0.06%
2023/08/18	114	49.55	118	49.66	47.40	-4	32,034	-0.01%	大買/大賣/
2023/08/17	77.1	47.88	48	48.11	48.05	29.1	30,405	0.10%
2023/08/16	51	48.56	36	48.58	48.90	15	29,604	0.05%
2023/08/15	0	0.00	2	46.60	46.80	-2	28,593	-0.01%
2023/08/14	10	45.81	2.1	45.32	45.25	7.9	28,431	0.03%
2023/08/11	1.5	44.80	2	45.20	45.40	-0.5	28,255	0.00%
2023/08/10	15	44.58	6	44.38	43.80	9	28,089	0.03%
2023/08/09	31	48.75	20	48.00	48.10	11	27,736	0.04%
2023/08/08	33	50.03	21	50.24	50.60	12	27,426	0.04%
2023/08/07	24	48.14	57	48.75	49.15	-33	27,056	-0.12%
2023/08/04	14	44.07	14	46.09	47.00	0	26,718	0.00%
2023/08/02	29	44.29	12	42.50	43.20	17	26,388	0.06%
2023/08/01	10	45.56	43	46.56	45.60	-33	26,018	-0.13%
2023/07/31	131	48.44	155.4	48.19	44.95	-24.4	25,697	-0.09%	大買/大賣/
2023/07/28	110.3	46.26	119.5	46.58	48.20	-9.2	23,253	-0.04%	大買/大賣/
2023/07/27	55	42.42	107	43.60	43.85	-52	20,763	-0.25%	大賣/
2023/07/26	169.5	40.74	100	40.57	39.90	69.5	19,539	0.36%	大買/
2023/07/25	8	38.39	10	39.04	39.05	-2	16,965	-0.01%
2023/07/24	45	34.38	170	34.57	35.50	-125	16,570	-0.75%	大賣/鉅額交易
2023/07/21	57	31.35	87	31.64	32.30	-30	15,148	-0.20%
2023/07/20	85	30.66	46	30.97	30.70	39	14,276	0.27%
2023/07/19	162	31.51	33	32.11	30.80	129	13,783	0.94%	大買/鉅額交易
2023/07/18	41	32.25	69	32.62	33.25	-28	12,585	-0.22%
2023/07/17	81	29.79	57	29.95	30.25	24	10,657	0.23%
2023/07/14	59	29.31	72	29.49	30.45	-13	9,851	-0.13%
2023/07/13	87	29.49	56	29.50	29.00	31	9,083	0.34%
2023/07/12	2	27.93	7	27.94	28.10	-5	8,336	-0.06%
2023/07/11	12	28.00	9	27.81	28.00	3	8,194	0.04%
2023/07/10	10	27.95	21	27.99	27.65	-11	8,027	-0.14%
2023/07/07	23	26.61	6	26.70	26.60	17	8,024	0.21%
2023/07/06	33	27.77	16	27.82	27.50	17	7,774	0.22%
2023/07/05	5	26.82	18.9	27.27	27.55	-13.9	7,076	-0.20%
2023/07/04	13	26.06	40	25.61	25.90	-27	6,408	-0.42%
2023/07/03	27	24.35	38	23.95	24.30	-11	5,833	-0.19%
2023/06/30	21	22.74	1	23.00	23.00	20	5,504	0.36%
2023/06/29	0	0.00	5	22.04	22.50	-5	5,433	-0.09%
2023/06/28	3	22.85	0	0.00	22.80	3	5,557	0.05%
2023/06/26	5.4	22.94	0	0.00	22.80	5.4	5,702	0.09%
2023/06/21	2	23.35	3	23.25	23.45	-1	5,727	-0.02%
2023/06/20	3.4	23.22	0	0.00	23.20	3.4	5,728	0.06%
2023/06/19	0	0.00	10	23.45	23.25	-10	5,695	-0.18%
2023/06/16	12.3	23.31	0	0.00	23.15	12.3	5,648	0.22%
2023/06/15	27	23.68	1	23.75	23.90	26	5,535	0.47%
2023/06/14	3	24.00	12	24.05	24.20	-9	5,410	-0.17%
2023/06/13	0	0.00	1	23.35	23.30	-1	5,251	-0.02%
2023/06/12	0	0.00	5	23.00	22.95	-5	5,123	-0.10%
2023/06/09	19	23.05	6	23.21	23.00	13	5,023	0.26%
2023/06/08	20	22.23	20	22.49	22.50	0	4,730	0.00%
2023/06/07	0	22.05	1	22.10	22.05	-1	4,611	-0.02%
2023/06/06	0	0.00	60	21.75	21.90	-60	4,569	-1.31%
2023/06/05	2	21.60	10	21.73	21.65	-8	4,642	-0.17%
2023/06/02	1	21.35	0	0.00	21.10	1	4,455	0.02%
2023/05/31	0	0.00	1	21.25	21.15	-1	4,377	-0.02%
2023/05/30	4	20.95	5	20.92	20.70	-1	4,251	-0.02%
2023/05/29	4	20.68	22	20.60	20.55	-18	4,031	-0.45%
2023/05/02	1	19.40	0	0.00	19.60	1	4,937	0.02%
2023/04/27	0	0.00	1	19.45	19.45	-1	4,925	-0.02%
2023/04/26	2	19.55	0	0.00	19.60	2	4,900	0.04%
2023/04/25	20	19.80	0	0.00	19.75	20	4,886	0.41%
2023/04/21	30	20.35	30	20.48	20.30	0	4,835	0.00%
2023/04/19	20	21.35	6	21.52	21.30	14	4,767	0.29%
2023/04/18	41	21.60	2	21.60	21.50	39	4,745	0.82%
2023/04/17	24	21.62	24	21.67	22.00	0	4,654	0.00%
2023/04/14	5	21.25	1	21.10	21.15	4	4,295	0.09%
2023/04/13	6	21.57	10.4	21.66	21.50	-4.4	4,222	-0.10%
2023/04/12	15	22.13	10	22.09	22.35	5	4,060	0.12%
2023/04/11	0	0.00	1	20.55	20.50	-1	3,660	-0.03%
2023/03/30	1	20.75	0	0.00	20.50	1	3,523	0.03%
2023/03/29	1	21.10	1	20.65	20.65	0	3,476	0.00%
2023/03/27	5	20.92	2	20.83	20.90	3	3,200	0.09%
2023/03/23	1	20.25	0	0.00	20.10	1	2,977	0.03%
2023/03/17	0	0.00	2	19.65	19.75	-2	3,004	-0.07%
2023/03/15	2	19.90	0	0.00	19.85	2	3,133	0.06%
2023/03/14	0	0.00	0	20.20	19.95	0	3,158	0.00%
2023/03/13	1	20.20	0	0.00	20.15	1	3,213	0.03%
2023/03/10	4	20.15	2	20.30	20.30	2	3,243	0.06%
2023/03/09	0	0.00	15	20.90	20.95	-15	3,258	-0.46%
2023/03/08	0	0.00	3	21.10	21.00	-3	3,202	-0.09%
2023/03/07	0	0.00	2	20.30	20.35	-2	3,044	-0.07%
2023/03/03	2	20.25	7	20.13	20.05	-5	2,986	-0.17%
2023/03/02	2.5	19.92	0	0.00	19.80	2.5	2,928	0.09%
2023/02/24	2	19.75	1	20.05	19.65	1	2,970	0.03%
2023/02/23	4	19.79	0	0.00	19.90	4	2,938	0.14%
2023/02/20	1	19.90	1	19.90	19.90	0	3,043	0.00%
2023/02/16	0	0.00	1.5	19.52	19.55	-1.5	3,076	-0.05%
2023/02/13	0	0.00	1	18.90	19.00	-1	3,074	-0.03%
2023/02/10	0	0.00	5	19.20	19.10	-5	3,088	-0.16%
2023/02/08	1	19.70	0	0.00	19.55	1	3,110	0.03%
2023/02/07	0	0.00	3	19.72	19.65	-3	3,118	-0.10%
2023/02/03	0	0.00	1	19.90	19.80	-1	3,090	-0.03%
2023/02/02	15	19.93	7	19.68	20.10	8	3,004	0.27%
2023/01/31	6	18.49	0	0.00	18.60	6	2,511	0.24%
2023/01/05	1	17.90	0	0.00	17.80	1	2,492	0.04%
2022/12/19	0	0.00	1	18.10	18.05	-1	2,641	-0.04%
2022/12/16	4	18.18	4	18.35	18.15	0	2,647	0.00%
2022/12/15	6	18.45	6	18.50	18.50	0	2,656	0.00%
2022/12/14	2	18.45	2	18.45	18.45	0	2,659	0.00%
2022/12/12	1	18.30	0	0.00	18.25	1	2,663	0.04%
2022/12/09	1	18.95	3	18.92	18.55	-2	2,660	-0.08%
2022/12/08	10	19.24	3	19.20	19.00	7	2,651	0.26%
2022/12/02	0	0.00	1	19.10	19.05	-1	2,456	-0.04%
2022/11/23	2	18.75	0	0.00	19.05	2	2,413	0.08%
2022/11/21	1	18.50	0	0.00	18.50	1	2,510	0.04%
2022/11/18	0	0.00	21	18.70	18.55	-21	2,545	-0.83%
2022/11/17	1	18.60	8	18.61	18.70	-7	2,492	-0.28%
2022/11/16	4	18.50	15.2	18.63	18.55	-11.2	2,530	-0.44%
2022/11/15	27.2	18.60	1	18.30	18.85	26.2	2,478	1.06%
2022/11/08	0	0.00	1	17.40	17.10	-1	2,750	-0.04%
2022/11/03	0	0.00	1	17.00	17.25	-1	2,930	-0.03%
2022/10/14	0	0.00	2	15.70	15.70	-2	3,343	-0.06%
2022/10/13	1	15.00	0	0.00	14.70	1	3,378	0.03%
2022/10/07	1	17.15	0	0.00	17.00	1	3,350	0.03%
2022/10/03	1	16.25	2	16.50	16.35	-1	3,300	-0.03%
2022/09/30	1	16.30	1	16.50	16.30	0	3,309	0.00%
2022/09/22	0	0.00	1	17.50	17.50	-1	3,349	-0.03%
2022/09/15	1	17.80	0	0.00	17.80	1	3,348	0.03%
2022/09/06	0	0.00	45	17.70	17.30	-45	3,410	-1.32%
2022/09/05	0	18.10	5	17.70	17.70	-5	3,407	-0.15%
2022/09/02	1	18.40	0	0.00	18.20	1	3,390	0.03%
2022/08/29	3	18.50	0	0.00	18.30	3	3,335	0.09%
2022/08/26	0	0.00	1	19.00	19.10	-1	3,304	-0.03%
2022/08/25	0	0.00	121	18.75	18.75	-121	3,157	-3.83%	大賣/鉅額交易
2022/08/24	0	0.00	3	18.40	18.45	-3	3,140	-0.10%
2022/08/19	46	18.80	0	0.00	18.80	46	3,341	1.38%
2022/08/18	0	18.45	0	0.00	18.50	0	3,220	0.00%
2022/08/12	4	17.21	0	0.00	17.10	4	2,756	0.15%
2022/08/11	4	16.65	0	0.00	16.85	4	2,625	0.15%
2022/08/10	0	0.00	1	15.80	15.95	-1	2,589	-0.04%
2022/08/05	2	16.80	1	16.85	16.25	1	2,775	0.04%
2022/08/04	1	16.25	0	0.00	16.20	1	2,683	0.04%
2022/08/03	2	15.70	0	0.00	15.70	2	2,654	0.08%
2022/08/02	0	16.25	0	0.00	15.90	0	2,634	0.00%
2022/07/29	2	16.28	2	16.40	16.40	0	2,662	0.00%
2022/07/28	1	16.10	50	15.65	15.95	-49	2,638	-1.86%
2022/07/22	62	15.96	0	0.00	15.95	62	2,605	2.38%
2022/07/21	50	15.95	0	0.00	15.90	50	2,630	1.90%
2022/07/20	1	16.90	0	0.00	16.50	1	2,594	0.04%
2022/07/18	0	0.00	3	16.50	16.60	-3	2,561	-0.12%
2022/07/08	3	16.05	0	0.00	16.05	3	2,580	0.12%
2022/06/28	0	0.00	1	17.15	17.20	-1	2,495	-0.04%
2022/06/27	0	17.60	0	0.00	17.60	0	2,499	0.00%
2022/06/22	1	17.00	0	0.00	17.00	1	2,467	0.04%
2022/06/16	1	18.50	0	0.00	18.50	1	2,392	0.04%
2022/06/15	1	19.10	0	0.00	19.05	1	2,388	0.04%
2022/06/09	0	0.00	2	20.60	20.60	-2	2,374	-0.08%
2022/06/06	2	20.95	0	0.00	20.85	2	2,393	0.08%
2022/06/01	0	0.00	12	21.18	21.05	-12	2,476	-0.48%
2022/05/30	83	20.88	70	21.19	21.15	13	2,343	0.55%
2022/05/27	4	20.60	113	20.42	20.65	-109	2,236	-4.87%	大賣/鉅額交易
2022/05/26	115	20.08	0	0.00	20.00	115	2,153	5.34%	大買/鉅額交易
2022/05/25	0	0.00	0.5	20.15	20.25	-0.5	2,184	-0.02%
2022/05/20	10	20.60	0	0.00	20.50	10	2,231	0.45%
2022/05/19	0	0.00	47	20.21	20.65	-47	2,222	-2.12%
2022/05/18	45	20.85	0	0.00	20.40	45	2,193	2.05%
2022/05/17	0	0.00	56	20.37	20.65	-56	2,167	-2.58%
2022/05/16	55	20.08	2	20.25	20.00	53	2,114	2.51%
2022/05/13	60	20.10	60	20.30	20.10	0	2,068	0.00%
2022/05/11	2	20.00	0	0.00	19.70	2	1,957	0.10%
2022/05/10	1	19.30	0	0.00	19.75	1	1,951	0.05%
2022/05/09	2	19.88	0	0.00	19.30	2	1,956	0.10%
2022/05/06	1	20.10	1	20.10	20.40	0	1,947	0.00%
2022/04/22	1	19.70	1	19.80	19.70	0	2,090	0.00%
2022/04/19	0	0.00	6	20.15	19.85	-6	2,199	-0.27%
2022/04/18	6	19.70	0	0.00	19.70	6	2,256	0.27%
2022/04/15	1	19.90	0	0.00	19.95	1	2,276	0.04%
2022/04/12	0	0.00	1	20.15	20.20	-1	2,452	-0.04%
2022/04/07	1	21.20	0	0.00	21.00	1	2,695	0.04%
2022/04/01	0	0.00	9	22.25	22.30	-9	2,800	-0.32%
2022/03/30	0	0.00	1	22.80	22.75	-1	3,446	-0.03%
2022/03/29	0	0.00	2	22.90	22.75	-2	3,600	-0.06%
2022/03/25	0	0.00	12	22.85	22.80	-12	3,660	-0.33%
2022/03/24	0.2	22.85	0	0.00	22.80	0.2	3,678	0.01%
2022/03/17	1	22.05	2	21.88	22.05	-1	3,936	-0.03%
2022/03/15	1	21.50	1	21.85	21.20	0	4,129	0.00%
2022/03/14	0	0.00	4	22.05	22.00	-4	4,293	-0.09%
2022/03/11	2	21.60	2	21.60	21.55	0	4,626	0.00%
2022/03/08	5	21.68	0	0.00	20.90	5	5,123	0.10%
2022/03/07	0	0.00	2	22.35	22.20	-2	5,222	-0.04%
2022/03/03	1	23.40	0	0.00	23.35	1	5,345	0.02%
2022/03/02	0	0.00	0	23.17	23.40	0	5,427	0.00%
2022/03/01	2	23.05	0	0.00	23.15	2	5,482	0.04%
2022/02/25	2	22.73	3	22.75	22.70	-1	5,533	-0.02%
2022/02/24	1.2	22.83	1	22.95	22.35	0.2	5,639	0.00%
2022/02/23	0	0.00	2	23.20	23.20	-2	5,791	-0.03%
2022/02/22	1.2	23.00	0	0.00	23.05	1.2	5,874	0.02%
2022/02/17	1	23.65	61	23.70	23.65	-60	6,127	-0.98%
2022/02/16	60	23.75	2	23.70	23.55	58	6,238	0.93%
2022/02/14	2	23.35	0	0.00	23.20	2	6,539	0.03%
2022/02/11	3	23.95	11	24.05	24.05	-8	6,605	-0.12%
2022/02/10	0	0.00	5	24.12	24.50	-5	6,711	-0.07%
2022/02/09	1	23.75	0	0.00	24.20	1	6,795	0.01%
2022/01/26	5	22.80	4	22.78	22.70	1	7,002	0.01%
2022/01/24	1	23.10	1	23.25	23.10	0	7,187	0.00%
2022/01/21	5	23.79	19	23.71	23.60	-14	7,435	-0.19%
2022/01/20	1	24.05	1	24.20	24.35	0	7,539	0.00%
2022/01/19	2	24.25	0	0.00	24.30	2	7,641	0.03%
2022/01/17	0	0.00	3	24.35	24.60	-3	7,680	-0.04%
2022/01/14	2	23.60	0	0.00	23.90	2	7,718	0.03%
2022/01/11	2	24.25	1	24.35	24.40	1	7,860	0.01%
2022/01/10	0	0.00	1	24.80	24.80	-1	7,841	-0.01%
2022/01/07	3	24.85	0	0.00	24.85	3	7,898	0.04%
2022/01/06	6	25.21	1	25.40	25.65	5	7,954	0.06%
2022/01/05	4	25.53	1	25.45	25.40	3	7,983	0.04%
2022/01/03	2	26.10	0	0.00	26.00	2	8,047	0.02%
2021/12/30	1	26.45	8	26.59	26.50	-7	8,119	-0.09%
2021/12/29	2	25.90	6	25.90	25.90	-4	8,022	-0.05%
2021/12/28	5	26.20	3	26.50	26.10	2	8,111	0.02%
2021/12/27	5	26.30	5	26.16	26.30	0	8,177	0.00%
2021/12/24	50	26.37	43	26.91	26.10	7	8,241	0.08%
2021/12/23	5	25.71	7	25.32	26.00	-2	7,860	-0.03%
2021/12/22	60	25.15	64	25.04	24.95	-4	8,015	-0.05%
2021/12/21	5	24.95	2	24.95	24.95	3	8,057	0.04%
2021/12/20	0	0.00	11	25.41	25.00	-11	8,097	-0.14%
2021/12/16	0	0.00	2	25.95	25.80	-2	8,364	-0.02%
2021/12/14	7	25.52	1	26.05	25.30	6	8,502	0.07%
2021/12/13	0	0.00	3	26.70	26.25	-3	8,512	-0.04%
2021/12/09	8	26.45	3	26.33	25.95	5	8,501	0.06%
2021/12/08	4	26.88	3	26.83	26.65	1	8,413	0.01%
2021/12/07	5	26.71	85	26.79	26.95	-80	8,399	-0.95%
2021/12/03	0	0.00	2	25.95	25.85	-2	8,521	-0.02%
2021/12/02	14	25.78	75	25.59	25.55	-61	8,803	-0.69%
2021/12/01	0	0.00	13	25.70	25.70	-13	9,548	-0.14%
2021/11/30	3	24.85	2	24.45	25.00	1	10,084	0.01%
2021/11/29	61	23.90	0	0.00	23.80	61	10,567	0.58%
2021/11/26	54	23.85	50	24.00	23.80	4	10,922	0.04%
2021/11/25	6	24.89	0	0.00	24.65	6	11,169	0.05%
2021/11/24	7	25.06	1	25.15	25.10	6	11,330	0.05%
2021/11/23	24	25.06	0	0.00	24.85	24	11,723	0.20%
2021/11/22	1	25.70	11	25.50	25.70	-10	11,838	-0.08%
2021/11/19	1	25.40	1	25.30	25.30	0	12,071	0.00%
2021/11/18	6	25.54	4	25.90	25.35	2	12,392	0.02%
2021/11/17	1	25.90	5	26.00	25.85	-4	12,602	-0.03%
2021/11/16	3	25.42	0	0.00	25.50	3	12,816	0.02%
2021/11/15	0	0.00	30	25.95	25.75	-30	13,149	-0.23%
2021/11/12	30	25.30	2	25.80	25.40	28	13,512	0.21%
2021/11/11	7	26.04	16	26.11	25.90	-9	13,878	-0.06%
2021/11/10	3	25.37	7	25.45	25.85	-4	14,082	-0.03%
2021/11/08	6.2	25.27	10	25.50	25.30	-3.8	14,856	-0.03%
2021/11/05	1	25.00	1	25.00	25.05	0	15,420	0.00%
2021/11/03	0	0.00	5	24.74	24.80	-5	16,887	-0.03%
2021/11/02	6	24.71	33	25.46	24.60	-27	17,873	-0.15%
2021/10/29	19	24.83	5	24.90	24.80	14	20,593	0.07%
2021/10/28	2	25.40	1	25.45	25.30	1	21,082	0.00%
2021/10/27	16	24.55	66	24.65	24.85	-50	23,640	-0.21%
2021/10/26	66	25.19	1	24.55	24.20	65	24,613	0.26%
2021/10/22	0	0.00	10	24.55	24.70	-10	25,269	-0.04%
2021/10/21	0	0.00	2	24.35	24.35	-2	25,652	-0.01%
2021/10/20	5	24.75	0	0.00	24.70	5	26,475	0.02%
2021/10/19	3	24.22	0	0.00	24.20	3	27,356	0.01%
2021/10/15	0	0.00	1	24.20	24.05	-1	28,306	0.00%
2021/10/14	2	23.55	2	23.00	23.35	0	28,607	0.00%
2021/10/13	0	0.00	15	22.90	22.90	-15	28,736	-0.05%
2021/10/08	1	24.25	0	0.00	24.30	1	28,979	0.00%
2021/10/07	0	0.00	38	24.34	24.50	-38	29,468	-0.13%
2021/10/06	2	23.63	0	0.00	23.35	2	30,035	0.01%
2021/10/05	37	23.50	6	23.22	24.00	31	30,507	0.10%
2021/10/04	0	0.00	5	24.07	23.15	-5	30,659	-0.02%
2021/10/01	31	24.54	78	24.49	24.00	-47	31,560	-0.15%
2021/09/30	69.3	25.10	40	25.30	25.40	29.3	31,833	0.09%
2021/09/29	55	25.13	4	24.78	24.45	51	31,939	0.16%
2021/09/28	25	26.35	22	26.59	26.30	3	31,987	0.01%
2021/09/27	2	27.10	5	26.70	26.75	-3	32,062	-0.01%
2021/09/24	55	27.28	67	27.58	27.10	-12	32,188	-0.04%
2021/09/23	11.5	26.82	1	26.70	27.00	10.5	32,151	0.03%
2021/09/22	7	25.94	0	0.00	26.05	7	32,242	0.02%
2021/09/17	12	26.55	9	26.29	26.90	3	32,593	0.01%
2021/09/16	24	26.72	3	26.80	26.50	21	32,894	0.06%
2021/09/15	15	26.68	11	26.67	26.55	4	33,411	0.01%
2021/09/14	19	27.28	10	27.26	27.05	9	33,577	0.03%
2021/09/13	35	27.54	30	27.35	27.30	5	33,755	0.01%
2021/09/10	5	27.83	0	0.00	27.85	5	33,973	0.01%
2021/09/09	13	27.31	23.4	27.42	27.95	-10.4	34,599	-0.03%
2021/09/08	33	27.11	3	27.20	26.80	30	34,685	0.09%
2021/09/07	16.1	27.94	20	27.82	27.70	-3.9	34,619	-0.01%
2021/09/06	90.3	29.66	85	29.21	28.90	5.3	34,423	0.02%
2021/09/03	36	28.99	110	28.93	29.40	-74	33,588	-0.22%	大賣/
2021/09/02	83.2	28.49	36	28.23	27.90	47.2	33,244	0.14%
2021/09/01	8	28.71	7	28.11	29.00	1	33,869	0.00%
2021/08/31	13	27.56	3	28.12	28.45	10	34,248	0.03%
2021/08/30	2	27.45	117	27.50	27.60	-115	35,891	-0.32%	大賣/鉅額交易
2021/08/27	92	27.28	60	27.70	27.00	32	35,986	0.09%
2021/08/26	12	27.28	33	26.94	27.15	-21	35,694	-0.06%
2021/08/25	56	26.99	15	27.11	27.15	41	35,638	0.12%
2021/08/24	17	26.09	1	26.70	26.45	16	35,385	0.05%
2021/08/23	3	26.40	5	27.00	26.85	-2	35,266	-0.01%
2021/08/20	66	25.83	20	25.60	25.45	46	35,380	0.13%
2021/08/19	10	25.94	4	26.01	25.20	6	35,169	0.02%
2021/08/18	36	26.32	5	25.64	27.35	31	35,150	0.09%
2021/08/17	7	26.52	8	26.56	25.40	-1	34,874	0.00%
2021/08/16	27	27.77	13	27.50	27.25	14	34,484	0.04%
2021/08/13	17	28.79	22	28.93	27.55	-5	34,199	-0.01%
2021/08/12	1	28.95	9	29.18	29.70	-8	33,748	-0.02%
2021/08/11	25	28.96	8	29.31	28.25	17	33,401	0.05%
2021/08/10	17	29.92	10	29.87	29.80	7	32,830	0.02%
2021/08/09	23	31.47	25	30.54	30.50	-2	32,282	-0.01%
2021/08/06	27	32.24	101	32.13	31.00	-74	31,464	-0.24%	大賣/
2021/08/05	166	31.74	111	31.22	32.45	55	30,545	0.18%	大買/大賣/
2021/08/04	48.1	29.77	47.1	30.06	30.70	1	29,210	0.00%
2021/08/03	10	27.47	10	28.09	28.20	0	28,117	0.00%
2021/08/02	90	27.19	81	27.21	27.50	9	27,503	0.03%
2021/07/30	2	25.90	79.1	26.40	27.00	-77.1	25,245	-0.31%
2021/07/29	19	24.50	6	24.26	24.55	13	24,347	0.05%
2021/07/28	3	23.67	28	24.26	24.75	-25	24,346	-0.10%
2021/07/27	29	24.72	27	24.61	24.40	2	24,156	0.01%
2021/07/26	13	24.97	43	24.76	25.00	-30	23,886	-0.13%
2021/07/23	64	23.99	35	23.62	24.15	29	23,118	0.13%
2021/07/22	60	23.11	38	23.19	23.25	22	22,343	0.10%
2021/07/21	4	22.56	2	23.25	22.25	2	21,957	0.01%
2021/07/20	19	22.88	94	22.85	22.85	-75	22,620	-0.33%
2021/07/19	8	22.72	32	22.89	22.90	-24	22,383	-0.11%
2021/07/16	43	22.40	0.4	22.50	22.55	42.6	22,393	0.19%
2021/07/15	29	22.28	5	22.20	22.45	24	22,426	0.11%
2021/07/14	11	22.32	22	22.33	22.05	-11	22,276	-0.05%
2021/07/13	30	22.96	72	22.48	21.90	-42	21,952	-0.19%
2021/07/12	17	22.43	82.3	22.49	22.55	-65.3	21,901	-0.30%
2021/07/09	44	21.37	7	21.29	21.25	37	21,430	0.17%
2021/07/08	110	22.39	80	22.51	22.10	30	21,306	0.14%	大買/
2021/07/07	18	21.64	102	21.61	21.60	-84	20,705	-0.41%	大賣/
2021/07/06	4	21.20	0	0.00	21.10	4	20,428	0.02%
2021/07/05	13.8	21.11	12	21.43	21.40	1.8	20,435	0.01%
2021/07/02	3	20.43	32	20.79	20.75	-29	20,243	-0.14%
2021/07/01	44.1	20.37	2	20.25	20.05	42.1	20,198	0.21%
2021/06/30	23	20.87	10.2	21.00	20.65	12.8	20,123	0.06%
2021/06/29	13	21.05	10	20.90	20.80	3	20,050	0.01%
2021/06/28	85	20.47	73	20.99	21.50	12	19,872	0.06%
2021/06/25	91	21.34	5	21.61	21.20	86	19,575	0.44%
2021/06/24	61	21.46	81	21.64	21.90	-20	19,586	-0.10%
2021/06/23	5	21.23	9	21.25	21.20	-4	19,012	-0.02%
2021/06/22	16.2	21.17	6	21.05	20.85	10.2	18,815	0.05%
2021/06/21	19	20.93	16	21.10	21.10	3	18,556	0.02%
2021/06/18	74	20.92	68	21.45	21.15	6	18,306	0.03%
2021/06/17	26	20.48	4	20.29	20.70	22	17,562	0.13%
2021/06/16	2.3	19.88	5	19.79	19.55	-2.8	17,265	-0.02%
2021/06/15	44	20.65	52	20.31	20.30	-8	17,185	-0.05%
2021/06/11	6	20.21	26	19.96	20.25	-20	17,056	-0.12%
2021/06/10	14	20.04	8	20.18	20.05	6	16,827	0.04%
2021/06/09	139.1	20.74	129	20.61	20.25	10.1	16,598	0.06%	大買/大賣/
2021/06/08	117	20.12	99	19.55	20.00	18	15,448	0.12%	大買/
2021/06/07	84	19.69	55	20.04	19.10	29	14,704	0.20%
2021/06/04	2	18.90	3.2	18.85	18.85	-1.2	12,765	-0.01%
2021/06/03	10	18.30	11	18.27	18.55	-1	12,534	-0.01%
2021/06/02	1	18.30	0.7	18.20	18.30	0.3	12,459	0.00%
2021/06/01	11	18.16	9	18.19	18.15	2	12,309	0.02%
2021/05/31	0	0.00	26	17.89	18.10	-26	12,215	-0.21%
2021/05/28	27	18.03	120	17.87	17.90	-93	12,079	-0.77%	大賣/
2021/05/27	120	17.20	0	0.00	17.40	120	11,834	1.01%	大買/鉅額交易
2021/05/26	2	17.55	113	17.51	17.45	-111	12,021	-0.92%	大賣/鉅額交易
2021/05/25	115	16.98	0	0.00	16.90	115	11,871	0.97%	大買/鉅額交易
2021/05/24	1	16.00	0	0.00	16.20	1	11,893	0.01%
2021/05/19	2	15.25	2	15.45	15.60	0	12,705	0.00%
2021/05/17	8	14.01	0	0.00	13.50	8	12,766	0.06%
2021/05/14	2	15.23	1	14.95	15.00	1	12,651	0.01%
2021/05/12	1	15.30	1	15.85	15.35	0	12,516	0.00%
2021/05/11	1	16.90	10	17.13	16.80	-9	12,440	-0.07%
2021/05/10	0	0.00	0.1	18.15	18.25	-0.1	12,215	0.00%
2021/05/07	12	18.48	11	18.48	18.50	1	12,300	0.01%
2021/05/06	2	17.75	9	17.83	17.35	-7	12,033	-0.06%
2021/05/05	5	17.69	3	17.25	17.20	2	11,972	0.02%
2021/05/03	2	18.00	0	0.00	17.45	2	11,586	0.02%
2021/04/29	5	18.45	7	18.26	18.35	-2	11,555	-0.02%
2021/04/28	0	0.00	7	18.48	18.60	-7	11,575	-0.06%
2021/04/27	0	0.00	10	18.20	18.70	-10	11,956	-0.08%
2021/04/26	25	18.81	1	18.40	18.35	24	11,894	0.20%
2021/04/23	0	0.00	5	17.91	17.90	-5	10,913	-0.05%
2021/04/22	1	17.80	1	17.15	17.70	0	10,871	0.00%
2021/04/21	3	18.15	4	18.03	18.15	-1	10,717	-0.01%
2021/04/20	0	0.00	1	17.80	17.80	-1	10,607	-0.01%
2021/04/19	3	17.67	0	0.00	17.90	3	10,772	0.03%
2021/04/16	9	18.56	5	18.26	18.30	4	10,727	0.04%
2021/04/14	0	0.00	1	17.00	17.20	-1	10,212	-0.01%
2021/04/13	4	17.88	28	18.32	17.25	-24	10,776	-0.22%
2021/04/12	112	17.68	4	17.63	17.70	108	10,629	1.02%	大買/鉅額交易
2021/04/08	1	17.30	0	0.00	17.10	1	10,354	0.01%
2021/04/06	0	0.00	2	17.00	16.90	-2	10,321	-0.02%
2021/03/31	2	16.58	1	16.60	16.50	1	10,624	0.01%
2021/03/30	6	16.85	1	16.90	16.85	5	10,614	0.05%
2021/03/29	5	16.92	0	0.00	17.30	5	10,541	0.05%
2021/03/22	0	0.00	3	16.40	16.55	-3	10,920	-0.03%
2021/03/19	0	16.28	30	16.30	16.20	-30	10,917	-0.27%
2021/03/18	0	0.00	1	16.45	16.35	-1	10,952	-0.01%
2021/03/17	1	16.15	0	0.00	16.15	1	10,932	0.01%
2021/03/16	0	0.00	1	16.30	16.20	-1	10,972	-0.01%
2021/03/15	5	16.65	6	16.48	16.40	-1	11,028	-0.01%
2021/03/12	1	16.20	4	16.15	16.20	-3	11,001	-0.03%
2021/03/11	0	0.00	0	16.10	16.45	0	11,198	0.00%
2021/03/10	0	0.00	0	16.15	16.05	0	11,412	0.00%
2021/03/09	0	16.05	0	0.00	16.15	0	11,809	0.00%
2021/03/04	0	0.00	5	16.95	16.90	-5	12,551	-0.04%
2021/03/03	0	0.00	4	16.85	17.15	-4	12,544	-0.03%
2021/03/02	0	0.00	3	17.50	17.25	-3	12,463	-0.02%
2021/02/26	3	18.20	0.5	18.05	17.85	2.5	12,353	0.02%
2021/02/25	5	17.40	0	0.00	17.40	5	12,371	0.04%
2021/02/24	2	17.10	2	16.70	16.60	0	12,317	0.00%
2021/02/22	1	17.85	2	17.20	17.85	-1	11,991	-0.01%
2021/02/19	2	16.60	8	16.71	16.90	-6	11,580	-0.05%
2021/02/18	0.5	16.00	10	16.20	16.10	-9.5	11,194	-0.08%
2021/02/17	0	0.00	6	16.09	16.15	-6	11,239	-0.05%
2021/02/05	2	15.30	0	0.00	15.35	2	11,055	0.02%
2021/02/04	1	15.25	0	0.00	15.20	1	11,021	0.01%
2021/02/03	8	15.61	0	0.00	15.35	8	11,030	0.07%
2021/02/02	3	15.45	2	15.50	15.55	1	11,050	0.01%
2021/02/01	0	0.00	14	14.54	14.80	-14	10,866	-0.13%
2021/01/29	3	15.33	0	0.00	14.75	3	10,852	0.03%
2021/01/27	0	0.00	7	15.35	15.40	-7	10,447	-0.07%
2021/01/26	0	0.00	10	15.80	15.80	-10	10,312	-0.10%
2021/01/22	1	16.15	1	16.35	16.45	0	10,108	0.00%
2021/01/21	5	16.53	5	16.55	16.05	0	9,980	0.00%
2021/01/20	32	17.02	6	16.50	16.45	26	9,854	0.26%
2021/01/19	1	16.25	2	16.33	16.40	-1	9,414	-0.01%
2021/01/18	30	15.90	1	15.85	15.80	29	9,220	0.31%
2021/01/15	1	15.80	0	0.00	15.75	1	9,153	0.01%
2021/01/14	12	16.47	20	16.40	16.30	-8	9,056	-0.09%
2021/01/12	13	16.30	10	15.60	15.80	3	8,918	0.03%
2021/01/11	3	16.20	4	16.08	16.05	-1	8,857	-0.01%
2021/01/08	0	0.00	1	15.60	15.55	-1	8,787	-0.01%
2021/01/07	4	15.85	5	15.84	15.85	-1	8,952	-0.01%
2021/01/06	29	16.90	28	16.85	15.80	1	8,913	0.01%
2021/01/05	8	15.95	8	15.98	16.10	0	8,190	0.00%
2020/12/31	2	15.03	0	0.00	15.05	2	7,850	0.03%
2020/12/29	6	15.78	15	15.55	15.50	-9	7,718	-0.12%
2020/12/28	15	15.92	2	15.80	15.95	13	7,597	0.17%
2020/12/24	1	14.95	1	15.05	15.00	0	7,093	0.00%
2020/12/22	2	14.85	88	14.81	14.60	-86	7,008	-1.23%
2020/12/18	7	14.98	5	15.03	15.05	2	6,758	0.03%
2020/12/17	7	14.89	2	14.85	14.85	5	6,558	0.08%
2020/12/11	2	14.45	0	0.00	14.15	2	6,124	0.03%
2020/12/10	0	0.00	15	14.25	14.30	-15	6,124	-0.24%
2020/12/09	10	14.55	2	14.75	14.70	8	6,031	0.13%
2020/12/08	0	0.00	12	14.58	14.65	-12	5,970	-0.20%
2020/12/07	4	14.90	0	0.00	14.85	4	5,900	0.07%
2020/12/04	86	14.29	1	14.40	14.65	85	5,694	1.49%
2020/12/03	0	0.00	10	14.45	14.25	-10	5,445	-0.18%
2020/12/02	10	14.90	22	14.64	15.00	-12	5,057	-0.24%
2020/12/01	0	0.00	17	12.90	13.65	-17	4,509	-0.38%
2020/11/30	2	13.30	0	0.00	13.20	2	4,363	0.05%
2020/11/26	0	0.00	10	12.60	12.80	-10	4,154	-0.24%
2020/11/24	0	0.00	1	13.00	12.60	-1	4,073	-0.02%
2020/11/23	3	12.37	3	12.37	12.35	0	3,774	0.00%
2020/11/20	0	0.00	0.3	11.80	12.15	-0.3	3,602	-0.01%
2020/11/19	1	12.05	1	11.95	11.80	0	3,577	0.00%
2020/11/17	10	11.65	0	0.00	11.70	10	3,460	0.29%
2020/11/16	0	0.00	2	11.60	11.75	-2	3,527	-0.06%
2020/11/11	2	11.40	2	11.20	11.25	0	3,428	0.00%
2020/11/10	1	11.45	1	11.50	11.45	0	3,445	0.00%
2020/11/02	0	0.00	1	10.95	11.00	-1	3,478	-0.03%
2020/10/29	5	11.30	0	0.00	11.20	5	3,513	0.14%
2020/10/28	20	11.30	0	0.00	11.35	20	3,543	0.56%
2020/10/26	0.3	11.30	0	0.00	11.30	0.3	3,471	0.01%
2020/10/23	0	0.00	1	11.45	11.45	-1	3,468	-0.03%
2020/10/21	11	11.41	1	11.45	11.45	10	3,539	0.28%
2020/10/20	0	0.00	2	11.60	11.55	-2	3,569	-0.06%
2020/10/19	3	11.67	2.8	11.64	11.60	0.2	3,593	0.01%
2020/10/16	1	12.00	2	11.80	11.80	-1	3,484	-0.03%
2020/10/15	14	11.52	0	0.00	11.95	14	3,391	0.41%
2020/10/07	0	0.00	2	10.78	10.75	-2	3,281	-0.06%
2020/10/05	0	0.00	2	10.55	10.60	-2	3,403	-0.06%
2020/09/25	1	10.10	0	0.00	10.15	1	3,570	0.03%
2020/09/23	1	10.80	0	0.00	10.75	1	3,775	0.03%
2020/09/18	0	0.00	1	11.15	11.15	-1	3,799	-0.03%
2020/09/15	6	11.18	0	0.00	11.10	6	3,821	0.16%
2020/09/08	0	0.00	36.4	10.70	10.65	-36.4	4,023	-0.90%
2020/09/07	36	10.85	35	11.09	10.85	1	4,042	0.02%
2020/09/02	36	10.87	1	10.80	10.75	35	4,055	0.86%
2020/08/27	0	0.00	1	11.15	11.20	-1	4,198	-0.02%
2020/08/19	0	0.00	1	11.45	11.20	-1	4,326	-0.02%
2020/08/14	0.5	11.35	0	0.00	11.45	0.5	4,338	0.01%
2020/08/10	1	11.50	0	0.00	11.50	1	4,281	0.02%
2020/07/09	12	12.40	0	0.00	12.30	12	5,174	0.23%
2020/07/08	0	0.00	1	12.40	12.25	-1	5,141	-0.02%
2020/07/07	0	0.00	2	12.35	12.25	-2	5,105	-0.04%
2020/07/03	2	12.45	0	0.00	12.65	2	5,081	0.04%
2020/07/02	2	12.30	0	0.00	12.25	2	4,998	0.04%
2020/07/01	0	0.00	1	12.05	12.00	-1	4,900	-0.02%
2020/06/30	2	11.85	2	11.75	11.90	0	4,860	0.00%
2020/06/19	0.5	11.90	1	12.00	11.90	-0.5	5,021	-0.01%
2020/06/17	1	11.90	1	11.75	11.80	0	4,782	0.00%
2020/06/16	0	0.00	3	11.70	11.80	-3	4,799	-0.06%
2020/06/12	1	11.30	0	0.00	11.40	1	4,819	0.02%
2020/06/10	0	0.00	4	11.95	11.90	-4	4,818	-0.08%
2020/05/29	3	11.90	2	11.90	11.85	1	4,863	0.02%
2020/05/28	2	11.75	0	0.00	11.75	2	4,826	0.04%
2020/05/26	1	11.70	0	0.00	11.70	1	4,782	0.02%
2020/05/12	1	12.35	0	0.00	12.15	1	4,672	0.02%
2020/05/11	0	0.00	2	12.45	12.40	-2	4,636	-0.04%
2020/05/08	5	12.63	2	12.45	12.60	3	4,567	0.07%
2020/05/05	2	12.15	0	0.00	11.95	2	4,264	0.05%
2020/05/04	0	0.00	31	11.95	12.00	-31	4,298	-0.72%
2020/04/27	1	12.05	0	0.00	12.00	1	4,184	0.02%
2020/04/24	2	11.85	0	0.00	11.90	2	4,223	0.05%
2020/04/23	31	11.86	0	0.00	12.25	31	4,130	0.75%
2020/04/17	0	0.00	3	11.43	11.35	-3	3,884	-0.08%
2020/04/16	4	11.25	4	11.30	11.30	0	3,743	0.00%
2020/04/14	2	10.35	0	0.00	10.30	2	3,605	0.06%
2020/04/09	0	0.00	1	10.65	10.35	-1	3,620	-0.03%
2020/04/01	1	9.83	0	0.00	9.80	1	3,564	0.03%
2020/03/31	1	9.75	0	0.00	9.69	1	3,542	0.03%
2020/03/27	0	0.00	10	9.56	9.42	-10	3,426	-0.29%
2020/03/25	0	0.00	12	9.61	9.56	-12	3,470	-0.35%
2020/03/23	10	8.50	0	0.00	8.34	10	3,406	0.29%
2020/03/20	0	0.00	4	8.57	8.81	-4	3,384	-0.12%
2020/03/19	1	8.01	0	0.00	8.01	1	3,359	0.03%
2020/03/16	0	0.00	6.9	10.37	9.82	-6.9	3,292	-0.21%
2020/03/13	0	0.00	1.9	10.17	10.20	-1.9	3,247	-0.06%
2020/03/09	2	12.70	0	0.00	12.35	2	3,264	0.06%
2020/03/05	5	13.45	6	13.52	13.40	-1	3,257	-0.03%
2020/02/26	1	13.05	1	13.15	13.15	0	3,173	0.00%
2020/02/18	1	13.05	0	0.00	13.05	1	3,342	0.03%
2020/02/10	11	13.18	0	0.00	13.15	11	3,529	0.31%
2020/02/06	3	13.40	3	13.45	13.50	0	3,653	0.00%
2020/02/05	1	13.40	2	13.20	13.40	-1	3,642	-0.03%
2020/02/04	0	0.00	6	12.59	12.80	-6	3,548	-0.17%
2020/01/30	4	13.50	6	13.68	13.50	-2	3,452	-0.06%
2020/01/20	4	15.23	0	0.00	14.95	4	3,383	0.12%
2020/01/17	0	0.00	1	15.25	15.35	-1	3,311	-0.03%
2020/01/15	1	15.25	1	15.10	15.15	0	3,290	0.00%
2020/01/14	4	15.18	0	0.00	15.00	4	3,276	0.12%
2020/01/13	0	0.00	7	15.10	15.30	-7	3,257	-0.21%
2020/01/10	5	14.85	1	15.05	14.85	4	3,281	0.12%
2020/01/09	0	0.00	2	14.70	14.75	-2	3,267	-0.06%
2020/01/08	3	14.85	3	14.85	14.75	0	3,299	0.00%
2020/01/07	2	14.65	0	0.00	14.60	2	3,265	0.06%
2020/01/06	0	0.00	6	14.75	14.75	-6	3,359	-0.18%
2020/01/03	2	14.95	0	0.00	15.00	2	3,601	0.06%
2020/01/02	6	15.38	0	0.00	15.25	6	3,583	0.17%
2019/12/27	0	0.00	1	15.00	15.00	-1	3,526	-0.03%
2019/12/23	11	15.40	10	15.40	15.25	1	3,724	0.03%
2019/12/11	1	14.80	0	0.00	14.80	1	4,231	0.02%
2019/12/06	1	15.25	0	0.00	15.20	1	4,706	0.02%
2019/11/29	0	0.00	2	15.90	15.70	-2	4,700	-0.04%
2019/11/28	1	16.05	0	0.00	16.05	1	4,861	0.02%
2019/11/25	2	15.80	0.1	15.75	15.80	1.9	5,775	0.03%
2019/11/19	10	16.30	0	0.00	16.00	10	6,519	0.15%
2019/11/15	10	15.25	1	15.30	15.30	9	6,786	0.13%
2019/11/11	0	0.00	3	14.75	14.55	-3	7,736	-0.04%
2019/11/07	20	15.10	0	0.00	15.45	20	7,983	0.25%
2019/11/05	1	16.00	0.1	15.95	16.05	0.9	8,027	0.01%
2019/10/29	1	16.15	0	0.00	16.15	1	8,328	0.01%
2019/10/25	0	0.00	1	16.30	16.50	-1	8,429	-0.01%
2019/10/23	0	0.00	11	16.15	16.15	-11	8,615	-0.13%
2019/10/21	11	16.10	0	0.00	16.05	11	8,711	0.13%
2019/10/16	0	0.00	9	16.27	15.95	-9	8,778	-0.10%
2019/10/14	1	16.20	6	16.05	15.95	-5	8,814	-0.06%
2019/10/09	3	16.10	4	16.00	16.00	-1	8,838	-0.01%
2019/10/08	0	0.00	20	17.52	17.30	-20	8,714	-0.23%
2019/10/03	0	0.00	4	17.80	17.80	-4	9,111	-0.04%
2019/10/02	2	17.50	0	0.00	17.45	2	9,082	0.02%
2019/10/01	0	0.00	10	17.30	17.35	-10	9,072	-0.11%
2019/09/27	6	17.57	0	0.00	17.40	6	9,028	0.07%
2019/09/26	1	18.35	0	0.00	18.00	1	8,932	0.01%
2019/09/23	20	18.30	0	0.00	18.75	20	8,829	0.23%
2019/09/20	2	18.40	0	0.00	18.30	2	8,741	0.02%
2019/09/19	2	18.50	0	0.00	18.45	2	8,677	0.02%
2019/09/18	1	18.80	0	0.00	18.55	1	8,635	0.01%
2019/09/17	2	18.25	2	18.25	18.65	0	8,533	0.00%
2019/09/16	8.4	18.53	0	0.00	18.20	8.4	8,473	0.10%
2019/09/12	8	19.09	8	18.76	18.65	0	8,453	0.00%
2019/09/10	2	18.10	0	0.00	18.00	2	8,001	0.02%
2019/09/09	0	0.00	4	18.40	18.40	-4	7,886	-0.05%
2019/09/03	8	18.22	1	18.30	18.10	7	7,700	0.09%
2019/09/02	5	18.18	4	18.24	18.35	1	7,654	0.01%
2019/08/30	5	18.86	4	18.69	18.55	1	7,474	0.01%
2019/08/29	6	18.52	12	18.85	19.00	-6	7,108	-0.08%
2019/08/28	2	17.90	1	18.05	17.75	1	6,666	0.02%
2019/08/27	2	18.38	3	18.43	18.30	-1	6,461	-0.02%
2019/08/26	3	18.15	0	0.00	18.20	3	6,306	0.05%
2019/08/23	8	18.38	0	0.00	18.45	8	6,118	0.13%
2019/08/22	2	18.05	80	18.03	18.15	-78	5,847	-1.33%
2019/08/21	3	18.05	6	17.83	17.95	-3	5,674	-0.05%
2019/08/20	0	0.00	110	17.71	17.65	-110	5,477	-2.01%	大賣/鉅額交易
2019/08/19	114	17.57	23	17.69	17.80	91	5,252	1.73%	大買/
2019/08/15	7	16.85	3	16.97	17.00	4	4,869	0.08%
2019/08/14	15	16.90	20	16.90	16.85	-5	4,660	-0.11%
2019/08/13	2	16.45	10	16.50	16.50	-8	4,530	-0.18%
2019/08/12	13	16.63	11	16.40	16.25	2	4,451	0.04%
2019/08/08	11	16.06	2	16.23	16.20	9	4,229	0.21%
2019/08/07	0	0.00	3	15.70	15.70	-3	4,119	-0.07%
2019/08/06	8.9	15.38	0	0.00	15.25	8.9	4,157	0.21%
2019/08/05	14	15.80	0	0.00	15.55	14	4,153	0.34%
2019/08/02	0	0.00	1	15.60	15.90	-1	4,055	-0.02%
2019/07/30	2	15.60	1	15.55	15.60	1	3,978	0.03%
2019/07/29	0	0.00	1.7	16.00	16.10	-1.7	3,930	-0.04%
2019/07/25	8	15.93	1	16.00	15.70	7	3,794	0.18%
2019/07/23	3	15.35	0	0.00	15.35	3	3,598	0.08%
2019/07/22	2	15.45	1	15.50	15.60	1	3,567	0.03%
2019/07/19	1	15.65	0	0.00	15.60	1	3,657	0.03%
2019/07/15	1	15.60	3	15.77	15.55	-2	3,692	-0.05%
2019/07/12	2	15.70	2	15.68	15.50	0	3,659	0.00%
2019/07/10	0	0.00	2	14.90	14.85	-2	3,475	-0.06%
2019/07/09	0	0.00	14	14.75	14.90	-14	3,498	-0.40%
2019/07/01	10	14.55	2	14.70	14.90	8	4,471	0.18%
2019/06/25	1	14.20	0	0.00	14.25	1	4,946	0.02%
2019/06/20	3	14.73	1	14.70	14.90	2	5,540	0.04%
2019/06/10	0	0.00	5.7	14.66	14.80	-5.7	6,101	-0.09%
2019/05/31	2	14.60	2	14.50	14.45	0	6,390	0.00%
2019/05/29	0	0.00	1	14.40	14.30	-1	6,406	-0.02%
2019/05/28	1	14.35	1	14.35	14.40	0	6,444	0.00%
2019/05/27	0	0.00	1	14.10	13.90	-1	6,510	-0.02%
2019/05/24	2	14.00	4	14.08	14.00	-2	6,604	-0.03%
2019/05/23	7	14.29	6	14.18	13.85	1	6,603	0.02%
2019/05/22	3	14.20	0	0.00	14.20	3	6,318	0.05%
2019/05/21	0	0.00	0.1	13.70	13.80	-0.1	6,356	0.00%
2019/05/17	3	13.85	0	0.00	13.60	3	6,368	0.05%
2019/05/16	2	14.15	0	0.00	13.90	2	6,467	0.03%
2019/05/15	2	14.15	1	14.35	14.15	1	6,486	0.02%
2019/05/14	1	13.20	0	0.00	13.80	1	6,587	0.02%
2019/05/13	0	0.00	0.7	13.70	13.70	-0.7	6,587	-0.01%
2019/05/09	2	15.10	0	0.00	14.90	2	6,436	0.03%
2019/05/08	1	15.20	5	15.30	15.25	-4	6,385	-0.06%
2019/05/02	0	0.00	1	15.75	15.70	-1	6,340	-0.02%
2019/04/30	1	15.95	0	0.00	16.00	1	6,338	0.02%
2019/04/26	1	15.60	1	15.80	15.85	0	6,292	0.00%
2019/04/25	6	15.77	5	15.85	16.00	1	6,249	0.02%
2019/04/24	6	16.45	0	0.00	16.50	6	6,127	0.10%
2019/04/23	6	16.84	0	0.00	16.80	6	6,085	0.10%
2019/04/22	2.5	16.99	7	17.17	17.05	-4.5	6,054	-0.07%
2019/04/19	2	16.60	0	0.00	16.65	2	5,979	0.03%
2019/04/17	0	0.00	2	16.40	16.35	-2	5,789	-0.03%
2019/04/16	4	16.35	0	0.00	16.35	4	5,718	0.07%
2019/04/15	0	0.00	5	16.16	16.30	-5	5,664	-0.09%
2019/04/12	21	16.22	0	0.00	15.85	21	5,538	0.38%
2019/04/11	1.3	17.12	10	16.90	17.10	-8.7	5,264	-0.17%
2019/04/10	0	17.40	8	17.38	17.50	-8	5,064	-0.16%
2019/04/09	2	17.03	17	16.87	17.05	-15	4,794	-0.31%
2019/04/08	21	16.20	73	16.02	16.50	-52	4,518	-1.15%
2019/04/03	1	16.05	10	15.85	16.10	-9	4,359	-0.21%
2019/04/02	3	15.70	0	0.00	15.85	3	4,295	0.07%
2019/04/01	20	16.08	0	0.00	15.80	20	4,216	0.47%
2019/03/29	4	15.75	0.7	15.80	15.90	3.3	4,027	0.08%
2019/03/26	11	16.10	8	16.11	16.10	3	3,533	0.08%
2019/03/25	3	15.30	5	15.25	15.05	-2	3,254	-0.06%
2019/03/22	0	0.00	2	14.63	14.50	-2	3,050	-0.07%
2019/03/21	2	14.75	0	0.00	14.70	2	3,007	0.07%
2019/03/19	0	0.00	3	14.75	14.75	-3	2,993	-0.10%
2019/03/18	4	14.94	0	0.00	14.90	4	2,952	0.14%
2019/03/15	5	15.37	0	0.00	14.95	5	2,834	0.18%
2019/03/14	2	14.70	4	14.28	14.65	-2	2,557	-0.08%
2019/03/13	4	14.46	0	0.00	14.25	4	2,503	0.16%
2019/03/12	13	14.66	1	14.75	14.55	12	2,503	0.48%
2019/02/26	1	14.10	0	0.00	14.10	1	2,496	0.04%
2019/02/25	1	14.10	0.5	14.55	14.65	0.5	2,409	0.02%
2019/02/18	0	0.00	5	13.60	13.60	-5	2,382	-0.21%
2019/02/15	7	13.91	0	0.00	14.00	7	2,337	0.30%
2019/02/14	0	0.00	5	13.50	13.60	-5	2,240	-0.22%
2019/02/13	5	14.15	0	0.00	13.70	5	2,261	0.22%
2019/02/12	0	0.00	1.6	13.60	13.60	-1.6	2,123	-0.08%
2019/01/18	0	0.00	2	12.65	12.65	-2	2,578	-0.08%
2019/01/17	0	0.00	2	12.25	12.25	-2	2,626	-0.08%
2018/12/19	20	12.50	0	0.00	12.50	20	5,939	0.34%
2018/12/17	0	0.00	4	12.60	12.55	-4	5,961	-0.07%
2018/12/05	0	0.00	5	12.40	12.70	-5	6,111	-0.08%
2018/12/04	1	12.65	1	12.90	12.90	0	6,048	0.00%
2018/11/15	0	0.00	5	7.44	7.40	-5	5,877	-0.09%
2018/11/14	0	0.00	3	7.80	7.80	-3	5,836	-0.05%
2018/11/07	3	7.84	0	0.00	7.90	3	5,917	0.05%
2018/11/06	8	7.96	0	0.00	7.90	8	5,979	0.13%
2018/10/25	5	7.00	0	0.00	6.88	5	6,157	0.08%
2018/10/18	1	8.60	0	0.00	8.52	1	5,798	0.02%
2018/10/17	1	8.62	0	0.00	8.62	1	5,781	0.02%
2018/10/12	12	8.58	3	8.54	8.65	9	5,787	0.16%
2018/10/11	6	8.98	0	0.00	8.98	6	5,742	0.10%
2018/10/08	2	10.40	0	0.00	10.30	2	6,220	0.03%
2018/10/05	7	10.71	3	10.50	10.70	4	6,270	0.06%
2018/10/04	0	0.00	13.1	11.48	11.30	-13.1	6,077	-0.22%
2018/10/03	1	12.35	21	12.11	12.00	-20	5,960	-0.34%
2018/10/02	3	12.25	53	12.51	12.50	-50	5,819	-0.86%
2018/10/01	32	11.35	0	0.00	11.50	32	5,625	0.57%
2018/09/28	0	0.00	10.1	11.20	11.20	-10.1	5,497	-0.18%
2018/09/27	14	11.33	1	11.60	11.40	13	5,304	0.25%
2018/09/26	0	0.00	3	11.30	11.30	-3	4,790	-0.06%
2018/09/21	0	0.00	5	10.00	9.92	-5	4,534	-0.11%
2018/09/20	0	0.00	5	9.85	9.89	-5	4,568	-0.11%
2018/09/18	0	0.00	3	10.18	10.00	-3	4,610	-0.07%
2018/09/17	6	10.43	1	10.50	10.45	5	4,633	0.11%
2018/09/14	5	10.40	12	10.71	10.60	-7	4,725	-0.15%
2018/09/13	10	9.87	10	9.96	10.00	0	4,686	0.00%
2018/09/11	0	0.00	4	9.76	10.10	-4	4,723	-0.08%
2018/09/07	10	9.99	0	0.00	9.66	10	4,687	0.21%
2018/08/30	15	10.40	0	0.00	10.30	15	5,245	0.29%
2018/08/27	30	10.10	0	0.00	10.15	30	5,736	0.52%
2018/08/24	0	0.00	10	10.20	10.15	-10	6,040	-0.17%
2018/08/23	10	10.30	11	10.15	10.20	-1	6,359	-0.02%
2018/08/22	10	10.40	0	0.00	10.40	10	6,594	0.15%
2018/08/20	0	0.00	1	10.25	10.25	-1	6,635	-0.02%
2018/08/14	18	10.45	0	0.00	10.40	18	6,503	0.28%
2018/08/13	11	10.37	0	0.00	10.45	11	6,475	0.17%
2018/08/10	10	10.70	0	0.00	10.65	10	6,390	0.16%
2018/08/09	10	10.98	17	11.05	10.95	-7	6,358	-0.11%
2018/08/08	0	0.00	10	11.16	11.05	-10	6,357	-0.16%
2018/08/07	3	10.82	0	0.00	10.55	3	6,185	0.05%
2018/08/01	2	10.35	0	0.00	10.30	2	5,936	0.03%
2018/07/27	0	0.00	10	10.35	10.45	-10	5,895	-0.17%
2018/07/26	10	10.40	10	10.20	10.20	0	5,871	0.00%
2018/07/23	11	10.16	0	0.00	10.20	11	5,801	0.19%
2018/07/20	20	10.76	0	0.00	10.65	20	5,735	0.35%
2018/07/19	7	10.61	12	10.65	10.70	-5	5,692	-0.09%
2018/07/18	12	11.30	17	11.04	11.05	-5	5,578	-0.09%
2018/07/17	7	11.81	11	11.87	11.65	-4	5,430	-0.07%
2018/07/16	11	11.81	93	11.66	11.90	-82	5,096	-1.61%
2018/07/13	5	11.15	1	11.00	10.85	4	4,651	0.09%
2018/07/09	5	10.30	10	10.75	10.80	-5	4,279	-0.12%
2018/07/06	2	9.65	0	0.00	10.00	2	4,070	0.05%
2018/07/05	2	9.65	0	0.00	9.65	2	4,052	0.05%
2018/06/25	30	10.63	36	10.43	10.35	-6	3,702	-0.16%
2018/06/22	10	9.83	2	10.05	10.35	8	3,560	0.22%
2018/06/21	0	0.00	2	9.93	9.94	-2	3,459	-0.06%
2018/06/14	10	9.93	12	9.72	9.72	-2	3,376	-0.06%
2018/06/13	12	10.05	5	10.05	10.00	7	3,319	0.21%
2018/06/12	11	9.87	13	9.75	9.70	-2	3,210	-0.06%
2018/06/11	3	9.81	0	0.00	9.90	3	3,108	0.10%
2018/06/08	7	10.20	20	10.35	10.10	-13	2,953	-0.44%
2018/06/07	16	10.81	11.3	10.95	10.60	4.7	2,794	0.17%
2018/06/05	22	10.78	32	10.80	10.70	-10	2,513	-0.40%
2018/06/04	23	11.08	43	10.16	11.15	-20	2,354	-0.85%
2018/06/01	12	10.33	4	10.45	10.25	8	2,057	0.39%
2018/05/31	31	10.49	5	10.45	10.50	26	1,723	1.51%
2018/05/30	20	9.26	11	9.51	9.55	9	1,379	0.65%
2018/05/29	0	0.00	2	8.69	8.69	-2	1,125	-0.18%
2018/05/18	0	0.00	10	8.00	7.88	-10	991	-1.01%
2018/05/07	0	0.00	2	8.10	8.07	-2	979	-0.20%
2018/05/03	2	8.10	0	0.00	8.08	2	984	0.20%
2018/04/26	0	0.00	1	8.23	8.12	-1	1,009	-0.10%
2018/04/25	1	8.15	0	0.00	8.16	1	1,017	0.10%
2018/04/11	1	8.84	0	0.00	8.94	1	1,068	0.09%
2018/04/09	10	8.75	0	0.00	8.74	10	1,023	0.98%
2018/03/16	10	8.99	0	0.00	8.97	10	1,078	0.93%
2018/03/15	0	0.00	3	8.92	8.90	-3	1,064	-0.28%
2018/02/26	0	0.00	2	9.00	8.95	-2	1,746	-0.11%
2018/02/08	13	8.34	0	0.00	8.36	13	2,251	0.58%
2018/02/01	0	0.00	16	9.10	9.10	-16	2,227	-0.72%
2018/01/23	0	0.00	1	9.14	9.14	-1	2,276	-0.04%
2018/01/16	0	0.00	2	9.18	9.18	-2	2,276	-0.09%
2018/01/08	2	9.40	2	9.39	9.45	0	2,226	0.00%
2018/01/04	1	9.53	10	9.45	9.43	-9	2,199	-0.41%