歐格 (3002)-元大-大甲券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
16.25
漲跌
▼0.20
漲幅
-1.22%
成交量
407張
產業
上市電腦週邊類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	16.20	16.25	-1	415	-0.24%
2024/05/27	1	16.20	0	0.00	16.20	1	385	0.26%
2024/05/23	0	0.00	1	15.50	15.55	-1	407	-0.25%
2024/04/19	1	14.80	0	0.00	14.80	1	937	0.11%
2024/04/15	0	0.00	1	15.80	15.50	-1	930	-0.11%
2024/04/01	0	0.00	6	15.55	15.65	-6	943	-0.64%
2024/03/28	0	0.00	1	16.00	15.85	-1	934	-0.11%
2024/03/27	0	0.00	9	15.05	15.15	-9	917	-0.98%
2024/03/25	15	15.29	0	0.00	15.25	15	925	1.62%
2024/03/21	1	14.50	0	0.00	14.35	1	922	0.11%
2024/03/18	1	14.60	0	0.00	14.55	1	927	0.11%
2024/03/13	1	15.00	0	0.00	15.05	1	936	0.11%
2024/03/08	0	0.00	10	15.70	15.15	-10	935	-1.07%
2024/03/04	10	17.10	0	0.00	16.90	10	911	1.10%
2024/02/26	0	0.00	1	18.20	17.25	-1	890	-0.11%
2024/02/21	0	0.00	1	18.60	17.45	-1	837	-0.12%
2024/02/20	2	17.65	0	0.00	17.45	2	798	0.25%
2024/02/19	2	17.50	3	17.85	17.85	-1	700	-0.14%
2024/02/16	0	0.00	496	16.19	16.25	-496	637	-77.81%	大賣/鉅額交易
2024/02/15	0	0.00	20	14.30	14.85	-20	539	-3.70%
2024/02/05	20	13.70	0	0.00	13.75	20	526	3.80%
2024/01/25	1	15.60	101	15.35	15.10	-100	428	-23.32%	大賣/
2024/01/24	0	0.00	7	15.06	14.80	-7	398	-1.76%
2024/01/05	0	0.00	37	14.89	15.00	-37	331	-11.16%
2024/01/04	0	0.00	40	14.70	14.50	-40	316	-12.63%
2023/12/27	0	0.00	3	13.93	14.00	-3	277	-1.08%
2023/12/15	0	0.00	5	13.84	13.90	-5	233	-2.14%
2023/12/14	0	0.00	5	13.70	13.70	-5	226	-2.21%
2023/11/24	0	0.00	10	13.30	13.50	-10	162	-6.15%
2023/11/21	6	13.55	0	0.00	13.55	6	152	3.94%
2023/10/31	0	0.00	2	13.20	13.05	-2	101	-1.97%
2023/09/12	2	12.80	0	0.00	12.85	2	316	0.63%
2023/09/07	21	13.03	0	0.00	12.95	21	341	6.15%
2023/08/02	3	13.35	0	0.00	13.05	3	468	0.64%
2023/07/25	0	0.00	1	14.10	13.95	-1	473	-0.21%
2023/07/17	1	14.55	0	0.00	14.55	1	487	0.21%
2023/07/14	25	13.96	0	0.00	13.90	25	488	5.11%
2023/07/13	5	14.20	6	15.20	14.15	-1	489	-0.20%
2023/07/12	0	0.00	65	15.15	15.05	-65	483	-13.45%
2023/06/30	1	14.00	0	0.00	13.90	1	451	0.22%
2023/06/28	15	13.70	0	0.00	13.80	15	451	3.33%
2023/06/20	1	13.95	0	0.00	14.10	1	404	0.25%
2023/06/19	1	14.40	5	14.70	14.50	-4	392	-1.02%
2023/06/16	0	0.00	22	14.13	14.20	-22	374	-5.87%
2023/06/13	1	13.65	0	0.00	13.50	1	346	0.29%
2023/06/08	1	13.60	6	13.80	13.70	-5	334	-1.50%
2023/06/06	0	0.00	3	13.20	13.55	-3	325	-0.92%
2023/06/01	1	13.20	0	0.00	13.25	1	315	0.32%
2023/05/24	1	12.95	0	0.00	13.05	1	299	0.33%
2023/05/22	1	12.70	0	0.00	12.80	1	294	0.34%
2023/05/18	1	12.70	1	12.75	12.70	0	294	0.00%
2023/05/17	0	0.00	2	12.50	12.45	-2	287	-0.70%
2023/05/15	2	11.85	0	0.00	11.75	2	281	0.71%
2023/05/12	1	12.15	0	0.00	12.20	1	273	0.37%
2023/05/11	1	12.05	0	0.00	12.15	1	274	0.36%
2023/05/08	1	12.85	0	0.00	12.55	1	269	0.37%
2023/05/05	3	13.00	0	0.00	12.90	3	266	1.13%
2023/05/04	2	12.63	0	0.00	12.80	2	261	0.76%
2023/05/03	12	12.70	0	0.00	12.65	12	260	4.61%
2023/04/25	4	12.04	0	0.00	12.00	4	245	1.63%
2023/04/24	15	12.13	0	0.00	12.40	15	242	6.20%
2023/04/21	9	12.21	0	0.00	12.25	9	237	3.79%
2023/04/19	1	12.70	0	0.00	12.65	1	222	0.45%
2023/04/18	2	12.75	0	0.00	12.80	2	216	0.93%
2023/04/17	2	12.88	0	0.00	12.80	2	208	0.96%
2023/04/14	10	12.93	0	0.00	12.80	10	201	4.96%
2023/02/03	0	0.00	3	11.50	11.60	-3	184	-1.62%
2023/02/02	3	11.55	0	0.00	11.60	3	183	1.63%
2023/01/11	0	0.00	1	11.50	11.60	-1	189	-0.53%
2022/12/26	1	11.30	0	0.00	11.30	1	203	0.49%
2022/12/07	0	0.00	3	12.00	12.00	-3	239	-1.25%
2022/11/30	0	0.00	2	12.15	12.15	-2	252	-0.79%
2022/11/11	4	11.70	0	0.00	11.75	4	519	0.77%
2022/11/10	0	0.00	8	11.50	11.55	-8	538	-1.49%
2022/09/07	0	0.00	1	12.75	12.65	-1	644	-0.16%
2022/08/31	0	0.00	7	13.20	13.05	-7	626	-1.12%
2022/08/29	0	0.00	2	13.05	13.40	-2	626	-0.32%
2022/08/26	3	13.93	0	0.00	13.65	3	620	0.48%
2022/08/17	0	0.00	3	13.95	13.65	-3	376	-0.80%
2022/08/16	0	0.00	1	13.55	13.55	-1	351	-0.28%
2022/08/15	1	13.35	10	13.60	13.50	-9	343	-2.62%
2022/08/12	10	13.65	0	0.00	13.55	10	329	3.03%
2022/08/11	10	13.60	0	0.00	13.55	10	306	3.26%
2022/08/10	0	0.00	1	13.80	13.20	-1	253	-0.39%
2022/07/26	7	12.32	0	0.00	12.50	7	153	4.57%
2022/07/22	4	12.26	0	0.00	12.30	4	150	2.65%
2022/06/30	0	0.00	1	12.20	12.20	-1	139	-0.72%
2022/06/29	1	12.50	0	0.00	12.55	1	138	0.72%
2022/06/23	0	0.00	3	12.50	12.45	-3	135	-2.21%
2022/06/14	1	12.40	0	0.00	12.60	1	129	0.77%
2022/06/13	3	12.52	0	0.00	12.45	3	127	2.36%
2022/05/19	1	11.60	0	0.00	11.60	1	80	1.24%
2022/05/09	2	11.60	0	0.00	11.55	2	82	2.43%
2022/04/12	0	0.00	6	12.10	12.15	-6	525	-1.14%
2022/03/01	1	11.55	0	0.00	11.55	1	642	0.16%
2022/01/12	1	12.55	0	0.00	12.45	1	659	0.15%
2022/01/11	1	12.65	0	0.00	12.65	1	655	0.15%
2022/01/10	0	0.00	1	12.55	12.95	-1	653	-0.15%
2022/01/06	1	12.65	1	12.85	12.90	0	630	0.00%
2022/01/05	39	13.65	45	13.93	12.85	-6	614	-0.98%
2022/01/04	0	0.00	1	12.95	13.40	-1	231	-0.43%
2021/12/30	1	13.05	0	0.00	13.05	1	206	0.48%
2021/12/28	2	13.35	52	13.20	13.25	-50	200	-24.99%
2021/11/02	0	0.00	2	11.15	11.15	-2	116	-1.72%
2021/11/01	0	11.20	0	0.00	11.35	0	123	0.00%
2021/10/27	2	11.00	0	0.00	11.15	2	126	1.58%
2021/08/31	1	11.15	0	0.00	11.20	1	442	0.23%
2021/08/30	1	11.71	0	0.00	11.75	1	429	0.24%
2021/08/09	4	12.30	0	0.00	12.15	4	438	0.91%
2021/08/06	2	12.65	0	0.00	12.80	2	435	0.46%
2021/07/19	0	0.00	3	13.35	13.35	-3	403	-0.74%
2021/06/29	0	0.00	5	11.65	11.65	-5	534	-0.93%
2021/06/16	5	11.80	0	0.00	11.85	5	616	0.81%
2021/06/02	2	11.80	0	0.00	11.95	2	640	0.31%
2021/05/31	3	11.85	0	0.00	11.90	3	641	0.47%
2021/05/11	0	12.35	0	0.00	12.10	0	666	0.01%
2021/04/22	2	13.35	0	0.00	13.35	2	650	0.31%
2021/04/21	3	13.47	0	0.00	13.70	3	587	0.51%
2021/04/16	0	0.00	50	14.02	13.95	-50	503	-9.92%
2021/04/09	5	12.55	0	0.00	12.55	5	426	1.17%
2021/03/04	5	11.40	0	0.00	11.40	5	563	0.89%
2021/01/12	10	12.08	0	0.00	11.90	10	626	1.60%
2021/01/11	40	12.76	0	0.00	12.30	40	624	6.41%
2021/01/06	13	13.67	0	0.00	13.50	13	643	2.02%
2020/12/31	2	13.40	2	13.65	13.75	0	628	0.00%
2020/12/22	0	0.00	1	13.65	13.25	-1	581	-0.17%
2020/12/18	0	0.00	6	14.24	14.15	-6	589	-1.02%
2020/12/14	0	0.00	37	13.94	13.85	-37	568	-6.51%
2020/12/10	38	13.15	1	13.25	13.20	37	541	6.83%
2020/12/09	1	13.35	0	0.00	13.40	1	531	0.19%
2020/12/07	2	13.50	0	0.00	13.65	2	529	0.38%
2020/12/04	1	13.40	6	13.36	13.05	-5	507	-0.99%
2020/11/30	1	12.60	0	0.00	12.75	1	468	0.21%
2020/11/24	5	12.25	0	0.00	12.30	5	448	1.11%
2020/11/06	0	0.00	30	12.96	12.70	-30	415	-7.22%
2020/11/02	0	0.00	10	12.90	12.55	-10	414	-2.41%
2020/10/29	15	12.07	0	0.00	12.35	15	399	3.75%
2020/10/28	20	12.63	0	0.00	12.45	20	393	5.08%
2020/10/15	0	0.00	55	12.71	12.65	-55	324	-16.97%
2020/10/14	0	0.00	20	12.45	12.50	-20	300	-6.66%
2020/10/12	0	0.00	10	11.80	11.80	-10	280	-3.56%
2020/10/08	0	0.00	20	11.35	11.40	-20	296	-6.74%
2020/09/25	44	10.88	1	10.60	10.75	43	330	13.01%
2020/09/24	15	11.22	0	0.00	11.10	15	325	4.61%
2020/09/11	32	10.90	0	0.00	11.00	32	279	11.44%
2020/09/10	3	10.90	0	0.00	11.00	3	267	1.12%
2020/08/26	1	10.80	0	0.00	10.90	1	291	0.34%
2020/08/24	0	0.00	30	11.23	11.25	-30	288	-10.41%
2020/07/29	0	0.00	21	11.02	11.15	-21	276	-7.61%
2020/07/20	0	0.00	16	11.42	11.70	-16	275	-5.80%
2020/07/15	17	11.96	3	11.70	11.80	14	267	5.24%
2020/07/14	0	0.00	6	11.55	11.55	-6	238	-2.52%
2020/07/06	9	11.56	0	0.00	11.45	9	199	4.51%
2020/06/19	4	11.33	0	0.00	11.30	4	180	2.21%
2020/06/16	10	11.24	0	0.00	11.35	10	163	6.12%
2020/05/22	20	10.35	0	0.00	10.30	20	155	12.83%
2020/05/20	10	10.50	0	0.00	10.55	10	153	6.52%
2020/05/13	0	0.00	12	11.00	10.95	-12	141	-8.48%
2020/05/11	0	0.00	10	10.95	10.90	-10	137	-7.28%
2020/05/06	20	10.15	0	0.00	10.20	20	134	14.89%
2020/05/05	20	10.20	0	0.00	10.25	20	130	15.28%
2020/03/27	0	0.00	2	9.98	10.00	-2	187	-1.07%
2020/03/26	2	9.78	0	0.00	9.79	2	188	1.06%
2020/03/24	2	9.06	0	0.00	9.04	2	193	1.03%
2020/03/19	550	7.91	0	0.00	8.45	550	204	269.43%	大買/鉅額交易
2020/03/18	85	8.50	0	0.00	8.60	85	201	42.26%
2020/03/13	65	8.77	0	0.00	8.83	65	276	23.49%
2020/01/08	0	0.00	1	11.85	11.75	-1	268	-0.37%
2019/12/11	1	11.70	0	0.00	11.55	1	240	0.42%
2019/12/10	4	12.85	4	12.50	11.70	0	231	0.00%
2019/10/09	0	0.00	20	10.68	10.65	-20	238	-8.40%
2019/10/08	0	0.00	30	10.67	10.60	-30	235	-12.75%
2019/10/01	20	10.50	0	0.00	10.65	20	230	8.67%
2019/09/23	0	0.00	20	11.05	10.90	-20	219	-9.10%
2019/09/20	0	0.00	20	10.95	10.90	-20	215	-9.30%
2019/08/07	17	10.59	0	0.00	10.70	17	151	11.24%
2019/08/06	3	10.20	0	0.00	10.70	3	149	2.01%
2019/07/30	16	10.65	0	0.00	10.55	16	121	13.19%
2019/07/29	36	10.41	0	0.00	10.60	36	118	30.32%
2019/07/26	3	10.48	0	0.00	10.40	3	99	3.01%
2019/07/25	1	10.60	0	0.00	10.55	1	98	1.02%