李洲 (3066)-元大-大甲券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
73張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	20.55	20.40	-4	361	-1.11%
2024/03/25	0	0.00	1	21.75	22.85	-1	1,278	-0.08%
2024/03/22	1	21.55	0	0.00	21.55	1	1,268	0.08%
2024/03/21	0.1	22.00	0	0.00	22.45	0.1	1,262	0.01%
2024/02/16	3	25.13	3	24.93	25.05	0	1,033	0.00%
2024/02/05	3	25.67	3	25.85	25.70	0	1,010	0.00%
2024/01/29	0	0.00	1	30.50	29.65	-1	892	-0.11%
2024/01/26	5	29.70	4	29.03	29.00	1	816	0.12%
2024/01/25	0	0.00	6	27.63	28.05	-6	634	-0.95%
2024/01/24	1	25.75	1	25.75	25.50	0	585	0.00%
2024/01/23	2	25.45	2	25.78	25.65	0	567	0.00%
2024/01/22	3	26.23	3	26.40	26.10	0	538	0.00%
2024/01/19	1	24.45	1	23.60	25.30	0	436	0.00%
2024/01/17	3	24.43	3	24.63	23.15	0	373	0.00%
2024/01/16	1	23.10	1	23.25	23.30	0	285	0.00%
2024/01/15	2	24.13	2	24.60	24.00	0	276	0.00%
2024/01/12	3	24.70	2	22.45	23.65	1	239	0.42%
2024/01/10	0	0.00	1	20.75	21.25	-1	102	-0.97%
2024/01/09	1	19.95	0	0.00	19.35	1	84	1.18%
2024/01/05	0	0.00	2	18.60	18.60	-2	41	-4.78%
2023/12/04	2	17.50	0	0.00	17.50	2	49	4.07%
2023/09/11	0	0.00	1	18.50	18.50	-1	63	-1.58%
2023/08/30	1	16.90	0	0.00	17.15	1	61	1.63%
2023/07/14	0	0.00	4	19.15	19.20	-4	46	-8.61%
2023/06/19	0	0.00	3	21.45	21.70	-3	80	-3.73%
2023/06/07	1	21.75	0	0.00	22.10	1	90	1.10%
2023/05/23	0	0.00	1	21.85	21.85	-1	157	-0.63%
2023/05/18	0	0.00	1	21.45	21.40	-1	155	-0.64%
2023/05/15	0	0.00	1	21.90	21.80	-1	155	-0.64%
2023/04/14	1	25.15	0	0.00	24.95	1	159	0.63%
2023/03/08	0	0.00	1	26.80	27.90	-1	128	-0.78%
2023/02/08	0	0.00	1	24.40	24.35	-1	117	-0.85%
2022/12/30	1	26.25	4	26.19	26.25	-3	145	-2.06%
2022/11/03	1	25.65	1	25.90	25.35	0	442	0.00%
2022/10/07	0	0.00	1	23.75	24.00	-1	555	-0.18%
2022/10/06	1	23.95	0	0.00	24.15	1	556	0.18%
2022/09/06	2	29.60	0	0.00	28.95	2	577	0.35%
2022/09/02	1	33.65	1	33.60	33.20	0	603	0.00%
2022/08/30	1	32.85	0	0.00	34.85	1	591	0.17%
2022/08/24	15	35.88	15	34.63	33.00	0	553	0.00%
2022/08/19	4	34.35	0	0.00	33.15	4	481	0.83%
2022/08/18	1.1	33.53	5	34.42	34.00	-3.9	457	-0.85%
2022/08/17	0	0.00	2	33.35	33.35	-2	387	-0.52%
2022/08/11	1	28.95	0	0.00	28.95	1	361	0.28%
2022/08/05	15	27.43	17	28.19	29.40	-2	293	-0.68%
2022/08/03	0	0.00	5	24.35	24.35	-5	231	-2.16%
2022/08/02	1	22.15	0	0.00	22.15	1	226	0.44%
2022/08/01	0	0.00	2	23.43	23.90	-2	227	-0.88%
2022/07/07	0	0.00	1	21.00	22.05	-1	261	-0.38%
2022/07/06	0	0.00	1	22.05	21.60	-1	263	-0.38%
2022/07/04	0	0.00	2	24.05	23.75	-2	270	-0.74%
2022/06/27	2	28.10	0	0.00	28.10	2	311	0.64%
2022/06/21	0	0.00	1	28.20	28.45	-1	374	-0.27%
2022/05/16	1	31.50	1	31.65	30.35	0	717	0.00%
2022/05/09	4	29.23	2	30.03	29.15	2	822	0.24%
2022/05/05	2	34.25	0	0.00	33.45	2	817	0.24%
2022/04/25	2	33.60	0	0.00	33.60	2	814	0.25%
2022/04/12	0	0.00	1	38.90	38.70	-1	800	-0.12%
2022/04/11	2	39.40	2	40.35	39.00	0	809	0.00%
2022/04/08	1	42.50	2	41.28	41.05	-1	835	-0.12%
2022/04/07	3	41.20	0	0.00	40.80	3	850	0.35%
2022/04/06	1	42.00	0	0.00	42.65	1	861	0.12%
2022/04/01	1	43.60	6	44.10	44.10	-5	852	-0.59%
2022/03/29	1	42.65	0	0.00	42.25	1	848	0.12%
2022/03/28	2	43.45	2	43.45	42.65	0	850	0.00%
2022/03/25	2	43.25	1	44.90	44.05	1	857	0.12%
2022/03/24	4	44.13	0	0.00	44.00	4	842	0.47%
2022/03/23	0	0.00	10	46.23	46.85	-10	818	-1.22%
2022/03/22	5	41.40	0	0.00	42.60	5	780	0.64%
2022/03/21	0	0.00	2	38.80	38.75	-2	763	-0.26%
2022/03/18	5	38.90	0	0.00	38.70	5	771	0.65%
2022/03/17	2	39.40	0	0.00	39.20	2	777	0.26%
2022/03/16	3	38.40	1	39.60	39.00	2	767	0.26%
2022/03/15	6	42.84	10	43.27	42.10	-4	755	-0.53%
2022/03/14	12	40.19	4	39.40	41.25	8	724	1.10%
2022/03/09	4	32.38	2	30.55	31.00	2	723	0.28%
2022/03/08	1	33.25	0	0.00	33.25	1	713	0.14%
2022/03/04	2	40.95	0	0.00	40.95	2	736	0.27%
2022/03/03	9	45.50	0	0.00	45.50	9	757	1.19%
2022/03/01	0	0.00	1	45.90	46.10	-1	802	-0.12%
2022/02/25	2	44.05	0	0.00	43.80	2	804	0.25%
2022/02/24	2	44.73	13	44.07	45.00	-11	799	-1.38%
2022/02/23	1	42.20	0	0.00	45.40	1	786	0.13%
2022/02/21	12	44.02	0	0.00	44.65	12	759	1.58%
2022/02/18	1	45.45	3	43.28	46.45	-2	745	-0.27%
2022/02/17	0	0.00	3	42.25	42.25	-3	717	-0.42%
2022/02/16	2	35.75	2	36.15	38.45	0	684	0.00%
2022/02/14	0	0.00	5	36.60	36.95	-5	635	-0.79%
2022/02/11	0	0.00	3	33.60	33.60	-3	592	-0.51%
2022/02/08	0	0.00	1	28.80	28.80	-1	578	-0.17%
2022/01/24	0	0.00	1	25.85	27.20	-1	589	-0.17%
2022/01/19	3	26.90	0	0.00	26.55	3	586	0.51%
2022/01/18	0	0.00	2	27.93	27.85	-2	584	-0.34%
2022/01/17	0	0.00	1	24.80	26.50	-1	577	-0.17%
2022/01/13	1	26.85	1	27.30	26.50	0	567	0.00%
2022/01/11	3	27.40	1	27.90	27.00	2	562	0.36%
2022/01/10	0	0.00	1	28.60	28.10	-1	559	-0.18%
2022/01/07	1	28.05	0	0.00	27.55	1	555	0.18%
2022/01/06	1	28.20	1	28.55	28.60	0	551	0.00%
2022/01/05	1	30.05	0	0.00	28.95	1	545	0.18%
2022/01/04	2	31.03	0	0.00	30.95	2	533	0.37%
2022/01/03	4	31.86	5	32.83	32.50	-1	519	-0.19%
2021/12/30	2	30.00	1	29.80	31.55	1	484	0.21%
2021/12/29	2	27.10	7	27.07	28.70	-5	464	-1.08%
2021/12/28	2	26.85	2	27.38	26.10	0	444	0.00%
2021/12/27	5	27.01	5	27.40	27.10	0	438	0.00%
2021/12/24	2	26.85	0	0.00	27.00	2	432	0.46%
2021/12/23	2	28.10	1	27.65	27.50	1	425	0.24%
2021/12/22	3	29.27	1	28.95	29.10	2	411	0.49%
2021/12/21	0	0.00	1	31.80	30.50	-1	401	-0.25%
2021/12/17	4	31.03	0	0.00	30.15	4	378	1.06%
2021/12/15	0	0.00	2	30.95	32.05	-2	364	-0.55%
2021/12/14	4	33.25	5	34.20	31.90	-1	357	-0.28%
2021/12/10	5	31.15	0	0.00	31.15	5	328	1.52%
2021/12/08	0	0.00	1	29.70	30.00	-1	317	-0.32%
2021/12/07	1	29.15	0	0.00	30.00	1	311	0.32%
2021/12/03	6	31.98	2	30.40	31.35	4	278	1.44%
2021/12/01	1	28.45	0	0.00	28.45	1	233	0.43%
2021/11/30	0	0.00	1	24.80	25.90	-1	220	-0.45%
2021/11/29	2	20.13	4	21.13	23.55	-2	206	-0.97%
2021/11/26	4	20.95	0	0.00	21.45	4	179	2.23%
2021/11/25	0	0.00	1	19.45	19.50	-1	142	-0.70%
2021/11/24	0	0.00	1	17.75	17.75	-1	118	-0.84%
2021/11/23	1	16.40	1	16.70	16.15	0	108	0.00%
2021/11/22	1	16.15	1	16.00	16.15	0	104	0.00%
2021/11/19	0	0.00	1	16.20	15.70	-1	102	-0.97%
2021/11/18	2	16.20	1	15.95	16.20	1	100	0.99%
2021/11/17	1	15.80	0	0.00	15.80	1	98	1.01%
2021/11/16	0	0.00	2	16.25	16.00	-2	97	-2.05%
2021/11/15	3	16.08	5	16.07	16.00	-2	96	-2.06%
2021/11/12	2	16.43	0	0.00	15.55	2	93	2.15%
2021/11/11	1	15.05	2	15.55	15.50	-1	86	-1.15%
2021/11/10	2	14.50	0	0.00	14.35	2	83	2.40%
2021/11/09	2	14.70	1	14.60	14.95	1	80	1.24%
2021/11/08	0	0.00	3	14.45	15.10	-3	73	-4.09%
2021/11/05	1	13.55	1	13.75	13.75	0	68	0.00%
2021/11/04	4	14.23	0	0.00	14.00	4	68	5.86%
2021/11/03	0	0.00	1	14.60	14.85	-1	65	-1.54%
2021/11/02	0	0.00	1	12.50	13.50	-1	57	-1.73%
2021/10/21	0	0.00	2	12.28	12.15	-2	118	-1.69%
2021/10/18	1	11.90	0	0.00	11.95	1	182	0.55%
2021/10/15	0	0.00	1	12.00	11.80	-1	183	-0.54%
2021/10/13	1	11.80	0	0.00	12.10	1	187	0.53%
2021/10/12	3	12.30	0	0.00	12.15	3	188	1.60%
2021/10/04	0	0.00	1	12.60	12.75	-1	198	-0.50%
2021/10/01	0	0.00	1	12.80	12.80	-1	198	-0.50%
2021/09/30	0	0.00	1	12.90	13.05	-1	198	-0.50%
2021/09/28	2	12.60	0	0.00	12.75	2	199	1.00%
2021/09/17	0	0.00	1	12.75	12.70	-1	201	-0.50%
2021/09/14	0	0.00	2	12.75	12.75	-2	200	-1.00%
2021/09/13	0	0.00	1	12.65	12.85	-1	201	-0.50%
2021/09/02	5	13.49	0	0.00	13.40	5	198	2.52%
2021/09/01	0	0.00	4	13.61	13.80	-4	197	-2.03%
2021/08/31	0	0.00	5	13.39	13.40	-5	196	-2.54%
2021/08/30	1	13.35	1	13.75	13.35	0	196	0.00%
2021/08/27	7	13.41	0	0.00	13.30	7	198	3.53%
2021/08/25	0	0.00	1	13.50	13.30	-1	199	-0.50%
2021/08/24	1	12.75	0	0.00	13.00	1	201	0.50%
2021/08/23	0	0.00	1	13.20	13.20	-1	202	-0.49%
2021/08/20	0	0.00	3	12.23	12.15	-3	206	-1.45%
2021/08/19	2	12.60	4	12.73	12.25	-2	214	-0.93%
2021/08/18	1	12.85	2	13.00	12.85	-1	215	-0.46%
2021/08/17	3	13.00	0	0.00	12.70	3	214	1.40%
2021/08/16	2	13.55	7	13.44	13.20	-5	213	-2.35%
2021/08/13	0	0.00	2	13.90	13.90	-2	211	-0.95%
2021/08/12	2	13.85	3	14.02	14.25	-1	210	-0.48%
2021/08/11	5	13.98	5	14.58	14.15	0	209	0.00%
2021/08/10	0	0.00	4	13.75	13.80	-4	209	-1.91%
2021/08/09	3	14.45	1	14.70	14.35	2	207	0.96%
2021/08/06	2	14.85	2	15.18	15.10	0	204	0.00%
2021/08/05	5	15.29	5	15.61	15.60	0	202	0.00%
2021/08/04	14	15.80	8	16.15	15.55	6	200	2.99%
2021/08/03	6	14.63	7	15.09	15.45	-1	197	-0.51%
2021/08/02	4	14.93	0	0.00	15.00	4	191	2.09%
2021/07/30	0	0.00	17	14.89	15.20	-17	187	-9.06%
2021/07/29	6	14.30	7	14.68	14.80	-1	183	-0.54%
2021/07/28	21	15.27	8	15.74	15.30	13	179	7.26%
2021/07/27	10	16.40	7	16.76	16.50	3	169	1.77%
2021/07/26	4	17.79	4	17.44	17.90	0	146	0.00%
2021/07/23	2	16.30	0	0.00	16.30	2	108	1.84%
2021/07/22	3	14.85	3	14.13	14.85	0	96	0.00%
2021/07/21	3	13.40	2	13.43	13.50	1	88	1.13%
2021/07/20	3	13.15	3	13.42	13.40	0	87	0.00%
2021/07/19	4	13.28	1	13.00	13.30	3	87	3.44%
2021/07/16	1	12.70	0	0.00	12.70	1	87	1.14%
2021/07/15	0	0.00	2	13.33	12.60	-2	88	-2.25%
2021/07/14	1	12.25	3	13.05	13.10	-2	87	-2.29%
2021/07/13	1	12.25	0	0.00	11.95	1	85	1.17%
2021/07/09	0	0.00	2	12.35	12.35	-2	88	-2.26%
2021/07/07	2	12.28	0	0.00	12.50	2	97	2.05%
2021/07/06	1	12.60	0	0.00	12.50	1	110	0.91%
2021/07/05	1	12.60	2	12.90	12.85	-1	126	-0.79%
2021/07/02	0	0.00	1	12.30	12.20	-1	131	-0.76%
2021/06/30	1	11.60	1	11.95	12.00	0	134	0.00%
2021/06/25	3	12.20	0	0.00	12.10	3	139	2.16%
2021/06/24	0	0.00	1	12.45	12.15	-1	141	-0.71%
2021/06/21	2	12.43	0	0.00	12.05	2	147	1.36%
2021/06/16	1	12.40	0	0.00	12.35	1	161	0.62%
2021/06/09	0	0.00	1	12.80	12.95	-1	190	-0.53%
2021/06/08	1	12.65	1	12.55	12.45	0	195	0.00%
2021/06/07	2	12.35	1	12.70	12.70	1	201	0.50%
2021/06/04	0	0.00	2	12.55	12.85	-2	207	-0.96%
2021/06/03	1	12.25	1	12.50	12.25	0	222	0.00%
2021/06/02	2	12.35	0	0.00	12.30	2	225	0.89%
2021/06/01	1	12.60	1	12.80	12.25	0	235	0.00%
2021/05/31	1	12.75	4	12.71	12.55	-3	239	-1.25%
2021/05/28	4	13.76	4	14.00	13.65	0	243	0.00%
2021/05/27	4	12.90	2	13.90	13.85	2	240	0.83%
2021/05/26	2	12.30	0	0.00	12.70	2	234	0.85%
2021/05/18	0	0.00	1	10.15	11.05	-1	231	-0.43%
2021/05/17	0	0.00	4	10.15	10.15	-4	231	-1.73%
2021/05/14	5	11.74	0	0.00	11.25	5	231	2.16%
2021/05/04	0	0.00	9	12.36	12.45	-9	221	-4.07%
2021/05/03	7	13.84	0	0.00	13.70	7	219	3.19%
2021/04/28	0	0.00	7	14.03	14.20	-7	216	-3.23%
2021/04/27	0	0.00	8	14.23	14.35	-8	215	-3.72%
2021/04/23	8	14.21	0	0.00	14.25	8	213	3.76%
2021/04/22	2	14.50	4	14.79	14.40	-2	211	-0.95%
2021/04/21	0	0.00	4	14.64	14.50	-4	208	-1.92%
2021/04/20	15	14.49	5	14.88	15.00	10	206	4.84%
2021/04/19	2	14.50	0	0.00	14.30	2	202	0.99%
2021/04/16	0	0.00	1	15.00	14.70	-1	199	-0.50%
2021/04/15	3	14.80	2	15.05	14.90	1	196	0.51%
2021/04/14	3	14.57	5	15.42	15.05	-2	195	-1.03%
2021/04/12	4	16.21	3	16.77	16.05	1	186	0.54%
2021/04/09	0	0.00	17	16.85	16.90	-17	174	-9.72%
2021/04/08	2	15.40	0	0.00	15.40	2	159	1.26%
2021/04/07	7	14.11	0	0.00	14.00	7	152	4.59%
2021/04/06	0	0.00	10	14.21	14.30	-10	149	-6.69%
2021/03/30	0	0.00	5	14.42	14.60	-5	144	-3.46%
2021/03/29	1	14.30	0	0.00	14.50	1	142	0.70%
2021/03/24	7	14.54	1	15.05	14.40	6	135	4.44%
2021/03/23	5	15.01	0	0.00	14.55	5	132	3.77%
2021/03/22	9	16.04	7	16.29	16.10	2	126	1.58%
2021/03/19	2	15.30	0	0.00	15.70	2	120	1.66%
2021/03/18	0	0.00	4	15.45	15.70	-4	116	-3.42%
2021/03/17	2	15.85	2	15.98	15.70	0	112	0.00%
2021/03/16	5	15.56	5	15.96	16.10	0	103	0.00%
2021/03/15	5	14.65	0	0.00	14.65	5	92	5.42%
2021/03/12	4	13.20	0	0.00	13.35	4	87	4.55%
2021/03/09	6	14.48	0	0.00	14.40	6	69	8.65%
2021/03/05	0	0.00	1.7	12.32	12.55	-1.7	49	-3.56%
2021/03/03	1	10.45	0	0.00	10.45	1	31	3.18%
2021/02/05	0	0.00	3	8.02	8.01	-3	19	-15.05%
2021/01/11	1	7.49	0	0.00	7.80	1	18	5.44%
2021/01/05	2	8.05	0	0.00	7.96	2	17	11.39%
2019/06/05	0	0.00	6	6.80	6.80	-6	22	-27.13%
2019/05/02	6	7.39	0	0.00	7.51	6	20	29.06%
2018/09/14	0.5	6.05	0	0.00	6.30	0.5	13	3.68%