譁裕 (3419)-元大-大甲券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
326張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	17.00	0	0.00	16.90	1	350	0.28%
2024/05/10	0	0.00	2	16.50	16.40	-2	357	-0.56%
2024/05/08	0	0.00	10	16.72	16.75	-10	361	-2.77%
2024/05/02	0	0.00	4	16.80	16.55	-4	356	-1.12%
2024/04/26	1	15.65	4	16.14	16.05	-3	356	-0.84%
2024/04/19	1	15.90	0	0.00	15.80	1	365	0.27%
2024/04/16	2	16.08	0	0.00	15.90	2	364	0.55%
2024/03/19	2	16.00	0	0.00	16.00	2	360	0.55%
2024/03/14	6	16.50	0	0.00	16.70	6	369	1.62%
2024/02/26	0	0.00	1	18.00	18.00	-1	368	-0.27%
2024/02/23	0	0.00	10	17.84	17.70	-10	364	-2.75%
2024/01/04	0.2	18.30	0	0.00	18.00	0.2	390	0.05%
2023/12/19	2	18.00	0	0.00	17.90	2	427	0.47%
2023/12/14	1	18.50	0	0.00	18.30	1	445	0.22%
2023/11/22	0	0.00	4	18.93	18.95	-4	536	-0.75%
2023/11/16	2	18.10	0	0.00	18.45	2	557	0.36%
2023/11/13	2	18.00	0	0.00	18.05	2	549	0.36%
2023/11/07	0	0.00	1	19.00	18.80	-1	554	-0.18%
2023/10/30	0	0.00	1	18.80	18.65	-1	607	-0.16%
2023/10/18	1	18.00	0	0.00	18.00	1	693	0.14%
2023/09/18	8	20.20	12	20.70	20.05	-4	814	-0.49%
2023/09/01	0	0.00	2	19.75	19.70	-2	895	-0.22%
2023/08/14	5	18.02	0	0.00	17.95	5	1,422	0.35%
2023/08/02	1	20.55	0	0.00	20.15	1	1,560	0.06%
2023/08/01	1	20.30	0	0.00	20.10	1	1,587	0.06%
2023/07/25	10	19.08	0	0.00	18.95	10	2,721	0.37%
2023/07/19	4	19.50	0	0.00	19.50	4	2,911	0.14%
2023/06/13	0	0.00	3	20.00	19.95	-3	3,135	-0.10%
2023/06/12	0	0.00	1	20.15	20.00	-1	3,129	-0.03%
2023/06/09	0	0.00	3	20.90	20.80	-3	3,112	-0.10%
2023/06/07	10	21.42	0	0.00	21.30	10	3,120	0.32%
2023/06/01	0	0.00	1	21.90	21.65	-1	3,143	-0.03%
2023/05/31	10	21.85	20	21.75	21.75	-10	3,138	-0.32%
2023/05/25	4	22.11	0	0.00	21.85	4	3,157	0.13%
2023/05/24	6	22.13	1	21.60	22.35	5	3,176	0.16%
2023/05/11	0	0.00	1	19.75	19.70	-1	3,065	-0.03%
2023/05/08	1	21.70	2	21.55	21.65	-1	2,945	-0.03%
2023/05/05	2	22.05	4.2	21.95	21.90	-2.2	2,900	-0.08%
2023/05/04	6	22.28	1	22.30	22.30	5	2,845	0.18%
2023/05/03	32	22.97	54	23.12	23.00	-22	2,593	-0.85%
2023/05/02	29	21.37	8	21.48	21.60	21	2,021	1.04%
2023/04/25	23	19.99	1	20.10	20.05	22	1,689	1.30%
2023/04/17	11	20.66	11	20.95	20.30	0	1,464	0.00%
2023/04/13	0	0.00	10	19.05	18.90	-10	1,337	-0.75%
2023/03/28	0	0.00	1	19.50	19.30	-1	1,410	-0.07%
2023/03/27	5	20.00	0	0.00	19.75	5	1,431	0.35%
2023/03/23	5	20.15	1	20.05	20.10	4	1,691	0.24%
2023/03/21	1	19.65	0	0.00	19.30	1	2,019	0.05%
2023/03/14	0.2	19.55	0	0.00	19.15	0.2	2,208	0.01%
2023/03/13	0	19.60	0	0.00	19.55	0	2,230	0.00%
2023/03/07	4	20.00	0	0.00	19.95	4	2,278	0.18%
2023/03/06	6	19.95	1	20.05	19.95	5	2,298	0.22%
2023/03/01	0	0.00	1	19.45	19.95	-1	2,364	-0.04%
2023/02/23	0	0.00	3	19.97	19.85	-3	2,447	-0.12%
2023/02/22	7	19.91	2	19.93	20.10	5	2,560	0.20%
2023/02/21	0	0.00	20	18.85	19.10	-20	2,733	-0.73%
2023/02/14	1	18.90	2	18.68	18.95	-1	3,240	-0.03%
2023/02/13	1	18.30	0	0.00	18.40	1	3,397	0.03%
2023/02/02	16	18.30	3	18.20	18.25	13	3,450	0.38%
2023/01/17	0	0.00	3	17.15	17.25	-3	3,426	-0.09%
2023/01/13	0	0.00	6	17.08	17.10	-6	3,412	-0.18%
2023/01/12	4	17.60	0	0.00	17.45	4	3,396	0.12%
2023/01/03	5	18.45	0	0.00	18.45	5	3,354	0.15%
2022/12/27	5	18.90	0	0.00	18.70	5	3,330	0.15%
2022/12/22	0	0.00	6	18.63	18.50	-6	3,310	-0.18%
2022/12/21	0	0.00	1	18.55	18.40	-1	3,312	-0.03%
2022/12/20	1	19.40	0	0.00	18.30	1	3,301	0.03%
2022/12/19	0	0.00	2	20.00	19.30	-2	3,274	-0.06%
2022/12/16	0	0.00	1	21.10	19.95	-1	3,248	-0.03%
2022/12/15	3	21.90	4	22.13	21.55	-1	3,129	-0.03%
2022/12/14	1	21.05	1	21.40	21.70	0	2,951	0.00%
2022/12/13	2	21.40	4	21.60	21.35	-2	2,769	-0.07%
2022/12/12	1	21.00	0	0.00	20.90	1	2,555	0.04%
2022/12/06	1	20.25	0	0.00	19.85	1	2,362	0.04%
2022/11/29	0	0.00	1	20.20	20.05	-1	2,241	-0.04%
2022/11/25	0	0.00	4	19.60	19.30	-4	2,204	-0.18%
2022/11/22	0	0.00	1	19.75	20.05	-1	2,083	-0.05%
2022/11/21	1	20.45	0	0.00	20.30	1	2,039	0.05%
2022/11/18	4	21.05	0	0.00	20.90	4	2,006	0.20%
2022/11/17	16	21.20	20	21.13	21.25	-4	1,868	-0.21%
2022/11/16	1	19.60	0	0.00	20.00	1	1,534	0.07%
2022/11/10	0	0.00	1	18.25	18.25	-1	1,354	-0.07%
2022/11/09	1	18.55	1	18.70	18.75	0	1,310	0.00%
2022/11/08	1	17.35	6	17.75	17.80	-5	1,146	-0.44%
2022/10/13	3	15.30	0	0.00	14.85	3	1,415	0.21%
2022/09/26	3	16.50	0	0.00	16.30	3	1,393	0.22%
2022/09/20	0	0.00	1	18.45	18.50	-1	1,380	-0.07%
2022/09/15	3	19.00	3	19.20	18.80	0	1,386	0.00%
2022/09/14	3	18.35	2	18.85	19.00	1	1,374	0.07%
2022/09/13	6	19.03	4	18.90	18.90	2	1,364	0.15%
2022/09/06	6	17.80	0	0.00	17.75	6	1,391	0.43%
2022/08/29	5	18.00	0	0.00	18.25	5	1,288	0.39%
2022/08/25	0	0.00	2	19.10	19.00	-2	1,258	-0.16%
2022/08/24	0	0.00	4	18.30	18.35	-4	1,232	-0.32%
2022/08/23	3	18.18	0	0.00	18.35	3	1,218	0.25%
2022/08/22	12	19.19	2	19.45	18.30	10	1,184	0.84%
2022/08/19	1	19.75	10	19.83	20.25	-9	1,060	-0.85%
2022/08/18	0	0.00	4	18.55	19.45	-4	909	-0.44%
2022/08/11	6	19.02	4	18.88	18.30	2	713	0.28%
2022/08/10	0	0.00	10	17.60	17.75	-10	551	-1.81%
2022/08/08	0	17.50	0	0.00	17.35	0	530	0.00%
2022/08/04	0	16.90	0	0.00	16.10	0	487	0.00%
2022/08/03	0	0.00	1	16.35	16.25	-1	483	-0.21%
2022/08/01	0	0.00	1	16.85	17.30	-1	477	-0.21%
2022/07/29	1	16.70	0	0.00	16.55	1	465	0.21%
2022/07/11	1	16.00	0	0.00	15.95	1	523	0.19%
2022/07/07	0	0.00	1	15.65	15.75	-1	526	-0.19%
2022/07/06	1	15.45	0	0.00	15.00	1	529	0.19%
2022/06/29	0	17.00	0	0.00	16.70	0	553	0.00%
2022/06/15	11	18.38	11	18.65	18.30	0	939	0.00%
2022/06/07	0	0.00	1	18.00	17.95	-1	959	-0.10%
2022/06/06	0	0.00	12	18.05	17.95	-12	967	-1.24%
2022/06/02	0	0.00	3	18.30	18.20	-3	990	-0.30%
2022/05/19	1	17.20	0	0.00	17.30	1	1,202	0.08%
2022/05/12	0	0.00	1	16.15	16.30	-1	1,299	-0.08%
2022/05/11	1	16.80	0	0.00	16.80	1	1,313	0.08%
2022/05/09	3	16.85	0	0.00	16.80	3	1,362	0.22%
2022/05/04	1	17.50	0	0.00	17.55	1	1,405	0.07%
2022/04/28	2	16.88	0	0.00	17.10	2	1,462	0.14%
2022/04/20	2	18.33	0	0.00	18.35	2	1,624	0.12%
2022/04/18	3	18.00	0	0.00	18.15	3	1,714	0.18%
2022/04/15	2	18.30	0	0.00	18.15	2	1,780	0.11%
2022/04/14	2	19.13	0	0.00	18.85	2	1,832	0.11%
2022/04/13	1	19.15	0	0.00	19.20	1	1,853	0.05%
2022/04/07	1	19.70	0	0.00	19.70	1	1,970	0.05%
2022/04/06	1	20.45	0	0.00	20.25	1	1,995	0.05%
2022/03/31	1	20.85	0	0.00	20.70	1	2,128	0.05%
2022/03/29	0	0.00	1	21.50	21.60	-1	2,194	-0.05%
2022/03/28	3	21.53	2	22.05	21.65	1	2,244	0.04%
2022/03/25	2	21.88	17	22.86	23.35	-15	2,146	-0.70%
2022/03/22	0	0.00	5	21.10	21.05	-5	2,353	-0.21%
2022/03/17	1	20.25	0	0.00	20.25	1	3,698	0.03%
2022/03/16	2	19.65	0	0.00	19.75	2	3,977	0.05%
2022/03/15	6	19.90	0	0.00	19.85	6	4,313	0.14%
2022/03/14	2	20.40	0	0.00	20.55	2	4,987	0.04%
2022/03/11	0	0.00	4	20.60	20.60	-4	5,435	-0.07%
2022/03/10	0	0.00	1	20.70	20.80	-1	5,537	-0.02%
2022/03/09	0	0.00	1	20.30	20.30	-1	5,702	-0.02%
2022/03/07	0	0.00	2	20.35	20.25	-2	6,491	-0.03%
2022/03/03	2	21.43	0	0.00	21.45	2	6,688	0.03%
2022/03/02	0	0.00	1	21.15	21.65	-1	6,831	-0.01%
2022/03/01	0	0.00	3	21.25	21.50	-3	6,933	-0.04%
2022/02/24	0	0.00	1	20.70	20.15	-1	7,178	-0.01%
2022/02/22	3	20.22	1	20.75	20.30	2	7,442	0.03%
2022/02/21	4	21.18	1	21.15	21.30	3	7,531	0.04%
2022/02/16	1	22.15	0	0.00	22.05	1	8,325	0.01%
2022/01/26	1	22.15	1	21.95	21.55	0	8,344	0.00%
2022/01/19	5	23.05	5	22.65	22.80	0	8,285	0.00%
2022/01/14	1	21.50	0	0.00	21.65	1	8,179	0.01%
2022/01/11	5	22.80	0	0.00	22.45	5	8,076	0.06%
2022/01/07	0	0.00	6	23.50	23.05	-6	7,938	-0.08%
2022/01/06	1	24.85	0	0.00	24.45	1	7,856	0.01%
2021/12/28	11	25.70	1	25.70	25.40	10	7,633	0.13%
2021/12/27	2	25.78	4	25.99	26.00	-2	7,572	-0.03%
2021/12/24	2	26.50	0	0.00	25.60	2	7,487	0.03%
2021/12/23	2	26.48	0	0.00	26.05	2	7,440	0.03%
2021/12/22	0	0.00	1	26.55	25.90	-1	7,375	-0.01%
2021/12/21	1	25.40	0	0.00	25.70	1	7,292	0.01%
2021/12/20	1	25.95	1	26.00	25.60	0	7,241	0.00%
2021/12/17	3	25.40	0	0.00	25.40	3	7,179	0.04%
2021/12/16	10	27.29	10	27.08	26.85	0	7,033	0.00%
2021/12/15	15	26.59	6	26.64	27.15	9	6,855	0.13%
2021/12/14	12	27.61	11	26.77	26.20	1	6,673	0.01%
2021/12/13	50.5	30.94	37	31.44	29.05	13.5	6,320	0.21%
2021/12/10	9	28.88	10	29.03	30.00	-1	5,483	-0.02%
2021/12/09	19	28.41	16	28.87	28.10	3	5,187	0.06%
2021/12/08	21	28.23	50	28.10	27.90	-29	4,841	-0.60%
2021/12/07	28	26.53	6	26.58	26.75	22	4,150	0.53%
2021/12/06	2	24.40	1	24.35	24.35	1	3,697	0.03%
2021/12/03	6	25.34	29	25.38	24.95	-23	3,595	-0.64%
2021/12/02	11	25.59	1	25.75	24.85	10	3,422	0.29%
2021/12/01	17	27.30	0	0.00	27.60	17	3,071	0.55%
2021/11/30	3	30.70	0	0.00	30.25	3	2,604	0.12%
2021/11/29	0.3	30.00	0	0.00	29.50	0.3	2,465	0.01%
2021/11/26	5	28.65	3	28.65	29.60	2	2,377	0.08%
2021/11/25	1	32.20	1	32.10	31.80	0	2,221	0.00%
2021/11/24	0	0.00	5	29.30	30.80	-5	2,104	-0.24%
2021/11/23	1	28.90	2	28.85	28.00	-1	1,957	-0.05%
2021/11/22	1	29.00	1.8	30.25	29.65	-0.8	1,822	-0.04%
2021/11/19	3	26.98	2	26.93	27.50	1	1,621	0.06%
2021/11/18	0.8	26.70	4	27.20	27.05	-3.3	1,519	-0.21%
2021/11/17	1	25.10	1	26.60	26.60	0	1,390	0.00%
2021/11/16	21	26.17	17	26.14	25.40	4	1,265	0.32%
2021/11/15	0	0.00	1	24.40	24.40	-1	562	-0.18%
2021/11/11	5	20.20	2	20.20	20.20	3	428	0.70%
2021/11/03	0	0.00	2	16.10	16.00	-2	364	-0.55%
2021/11/02	1	15.70	0	0.00	15.75	1	369	0.27%
2021/11/01	1	16.20	0	0.00	16.00	1	371	0.27%
2021/09/22	0	15.00	0	0.00	14.60	0	767	0.00%
2021/09/14	10	15.25	0	0.00	15.10	10	783	1.28%
2021/07/30	1	18.60	0	0.00	18.55	1	1,060	0.09%
2021/07/27	1	19.65	0	0.00	19.55	1	1,135	0.09%
2021/07/26	0	0.00	1	20.45	20.50	-1	1,157	-0.09%
2021/07/23	0	0.00	1	19.20	19.25	-1	1,158	-0.09%
2021/07/16	0	0.00	2	20.10	20.00	-2	1,744	-0.11%
2021/07/05	0	0.00	1	19.30	19.45	-1	2,345	-0.04%
2021/07/02	1	19.15	0	0.00	19.00	1	2,396	0.04%
2021/06/30	0	0.00	1	19.05	19.20	-1	2,426	-0.04%
2021/06/28	0	0.00	0.2	19.40	19.50	-0.2	2,496	-0.01%
2021/06/24	0	0.00	1.3	19.14	19.20	-1.3	2,653	-0.05%
2021/06/23	0.4	18.75	0	0.00	19.00	0.4	2,725	0.02%
2021/06/21	1	18.80	0	0.00	18.50	1	3,494	0.03%
2021/06/18	0	0.00	20	19.49	19.25	-20	3,514	-0.57%
2021/06/17	0	0.00	3	19.10	19.40	-3	3,544	-0.08%
2021/06/16	1	18.90	1	19.10	18.90	0	3,573	0.00%
2021/06/11	1	19.55	0	0.00	19.45	1	3,604	0.03%
2021/05/18	0	0.00	10	15.80	16.80	-10	5,425	-0.18%
2021/05/17	0	0.00	1	15.45	15.35	-1	5,473	-0.02%
2021/05/13	0	0.00	2	15.90	17.15	-2	5,519	-0.04%
2021/05/05	1	20.00	0	0.00	20.00	1	5,582	0.02%
2021/04/29	9	23.87	0	0.00	23.55	9	5,497	0.16%
2021/04/23	2	24.38	5	24.44	24.20	-3	5,413	-0.06%
2021/04/22	46	27.16	27	26.19	25.30	19	5,401	0.35%
2021/04/21	2	24.03	19	24.59	26.20	-17	5,187	-0.33%
2021/04/20	0	0.00	18	24.18	24.15	-18	5,015	-0.36%
2021/04/19	1	24.10	2	24.00	24.00	-1	4,980	-0.02%
2021/04/16	0	0.00	1	23.25	23.55	-1	4,942	-0.02%
2021/04/15	2	22.75	0	0.00	22.65	2	4,968	0.04%
2021/04/13	2	22.93	0	0.00	23.00	2	4,968	0.04%
2021/04/12	0	0.00	14	24.40	24.40	-14	4,938	-0.28%
2021/04/09	3	23.85	1	23.30	23.50	2	5,065	0.04%
2021/04/08	18	23.37	1	23.40	23.30	17	5,095	0.33%
2021/04/06	6	22.65	0	0.00	22.40	6	5,094	0.12%
2021/03/31	6	22.48	31	22.37	22.35	-25	5,235	-0.48%
2021/03/30	0	0.00	10	22.90	23.00	-10	5,356	-0.19%
2021/03/29	1	22.25	2	22.35	22.70	-1	5,318	-0.02%
2021/03/26	12	22.95	2	22.95	22.85	10	5,381	0.19%
2021/03/25	61	23.83	5	23.95	23.05	56	5,506	1.02%
2021/03/24	16	23.02	8	23.03	23.70	8	5,087	0.16%
2021/03/23	1	21.70	2	21.60	21.55	-1	4,828	-0.02%
2021/03/22	3	21.52	0	0.00	21.65	3	4,831	0.06%
2021/03/19	0	0.00	10	21.50	21.40	-10	4,847	-0.21%
2021/03/15	0	0.00	1	21.30	21.20	-1	5,666	-0.02%
2021/03/11	0	0.00	11	20.84	20.85	-11	5,752	-0.19%
2021/03/10	3	20.52	0	0.00	20.55	3	5,792	0.05%
2021/03/08	0	0.00	5	20.90	20.60	-5	5,795	-0.09%
2021/03/04	0	0.00	6	21.09	21.25	-6	5,785	-0.10%
2021/03/03	0	0.00	10	21.40	21.20	-10	5,833	-0.17%
2021/03/02	2	23.00	4	22.99	22.10	-2	5,874	-0.03%
2021/02/26	7	22.53	1	22.55	22.45	6	5,582	0.11%
2021/02/24	0	0.00	1	22.15	22.55	-1	5,189	-0.02%
2021/02/23	3	21.37	3	22.00	22.10	0	4,922	0.00%
2021/02/22	1	21.60	7	20.85	21.50	-6	4,842	-0.12%
2021/02/19	11	21.27	4	21.65	20.90	7	4,772	0.15%
2021/02/18	7	21.00	0	0.00	21.35	7	4,663	0.15%
2021/02/17	1	19.90	1	19.85	19.90	0	4,613	0.00%
2021/02/05	0	0.00	10	18.70	18.70	-10	4,665	-0.21%
2021/02/04	2	19.60	1	19.70	19.00	1	4,662	0.02%
2021/02/02	0	0.00	1	19.45	19.80	-1	4,761	-0.02%
2021/01/29	1	18.20	0	0.00	18.30	1	4,645	0.02%
2021/01/27	0	0.00	3	19.07	19.20	-3	4,738	-0.06%
2021/01/26	0	0.00	1	19.25	18.95	-1	4,752	-0.02%
2021/01/25	1	19.70	2	19.63	19.60	-1	4,849	-0.02%
2021/01/22	1	19.25	3	19.27	19.20	-2	4,872	-0.04%
2021/01/21	6	19.18	6	19.52	19.20	0	4,873	0.00%
2021/01/20	0	0.00	4	20.28	19.25	-4	4,948	-0.08%
2021/01/18	0	0.00	1	21.00	21.00	-1	4,951	-0.02%
2021/01/15	1	21.05	2	21.20	20.80	-1	5,032	-0.02%
2021/01/14	0	0.00	2	21.20	21.10	-2	5,011	-0.04%
2021/01/13	0	0.00	2	20.50	20.50	-2	4,911	-0.04%
2021/01/12	1	19.05	0	0.00	19.05	1	4,888	0.02%
2021/01/11	1	19.75	2	19.50	19.85	-1	4,863	-0.02%
2021/01/08	4	19.25	0	0.00	19.35	4	4,832	0.08%
2021/01/07	6	20.70	1	20.45	20.35	5	4,757	0.11%
2021/01/06	14	20.41	4	20.43	20.35	10	4,723	0.21%
2021/01/04	3	22.23	2	21.50	21.60	1	4,596	0.02%
2020/12/31	1	21.10	3	21.38	20.85	-2	4,363	-0.05%
2020/12/30	9	20.97	0	0.00	20.65	9	4,258	0.21%
2020/12/29	8	21.33	0	0.00	20.90	8	4,213	0.19%
2020/12/28	6	21.58	0	0.00	21.70	6	4,144	0.14%
2020/12/25	7	20.55	0	0.00	20.90	7	4,005	0.17%
2020/12/24	0	0.00	10	20.84	20.55	-10	3,945	-0.25%
2020/12/23	5	20.10	1	20.45	20.00	4	3,774	0.11%
2020/12/22	10	21.03	11	20.00	19.55	-1	3,729	-0.03%
2020/12/21	6	20.76	9	20.21	20.95	-3	3,592	-0.08%
2020/12/18	2	19.68	9	19.61	19.55	-7	3,392	-0.21%
2020/12/16	10	18.50	3	18.70	18.55	7	3,291	0.21%
2020/12/14	6	20.10	8	20.33	19.65	-2	3,211	-0.06%
2020/12/11	10	20.62	4	20.54	20.15	6	3,069	0.20%
2020/12/09	5	18.75	7	18.93	19.60	-2	2,613	-0.08%
2020/12/04	5	17.80	0	0.00	17.50	5	2,247	0.22%
2020/12/03	0	0.00	3	17.60	17.35	-3	2,189	-0.14%
2020/12/01	5	17.50	2	17.65	17.55	3	2,197	0.14%
2020/11/30	4	17.58	0	0.00	17.40	4	2,191	0.18%
2020/11/26	0	0.00	2	17.50	17.50	-2	2,092	-0.10%
2020/11/25	2	16.85	0	0.00	16.60	2	1,978	0.10%
2020/11/24	0	0.00	3	17.15	16.95	-3	1,952	-0.15%
2020/11/20	2	17.90	0	0.00	17.30	2	1,917	0.10%
2020/11/19	2	17.00	5	17.20	17.55	-3	1,846	-0.16%
2020/11/16	4	17.29	4	17.44	17.60	0	1,714	0.00%
2020/11/13	2	16.25	2	17.10	17.20	0	1,567	0.00%
2020/11/10	0	0.00	6	16.02	16.30	-6	1,408	-0.43%
2020/11/09	1	15.20	0	0.00	15.20	1	1,254	0.08%
2020/11/05	5	15.73	0	0.00	15.65	5	1,247	0.40%
2020/11/03	3	15.50	0	0.00	15.55	3	1,123	0.27%
2020/11/02	0	0.00	2	16.30	15.70	-2	1,096	-0.18%
2020/10/30	0	0.00	2	15.55	15.55	-2	981	-0.20%
2020/10/29	2	15.10	0	0.00	15.20	2	938	0.21%
2020/10/28	1	15.85	2	15.50	15.40	-1	927	-0.11%
2020/10/23	0	0.00	6	15.20	14.60	-6	757	-0.79%
2020/10/22	1	14.00	4	14.44	14.95	-3	637	-0.47%
2020/10/21	7	14.46	3	14.35	14.50	4	591	0.68%
2020/09/25	0	0.00	2	13.00	12.55	-2	605	-0.33%
2020/09/17	1	13.60	0	0.00	13.50	1	709	0.14%
2020/09/11	7	13.57	0	0.00	13.55	7	704	0.99%
2020/09/09	1	14.75	0	0.00	14.90	1	659	0.15%
2020/09/08	0	0.00	1	14.80	14.75	-1	658	-0.15%
2020/08/28	4	14.25	0.2	14.30	14.30	3.8	607	0.63%
2020/08/26	1	14.20	0	0.00	14.15	1	605	0.17%
2020/08/25	0	0.00	5	14.30	14.15	-5	603	-0.83%
2020/08/05	0	0.00	0.5	13.70	13.75	-0.5	559	-0.10%
2020/07/01	3	15.45	0	0.00	15.15	3	491	0.61%
2020/06/10	0	0.00	2	14.40	14.35	-2	427	-0.47%
2020/05/27	0	0.00	1	13.95	14.05	-1	466	-0.21%
2020/04/08	0	0.00	4	11.25	11.60	-4	420	-0.95%
2020/04/01	2	10.10	0	0.00	10.20	2	413	0.48%
2020/03/27	2	10.50	0	0.00	10.05	2	421	0.47%
2020/03/12	3	13.00	0	0.00	12.90	3	366	0.82%
2020/01/14	1	17.85	0	0.00	17.80	1	845	0.12%
2019/12/10	0	0.00	1	18.40	18.10	-1	1,699	-0.06%
2019/12/05	0	0.00	1	18.00	18.05	-1	1,938	-0.05%
2019/11/29	1	18.65	0	0.00	18.25	1	1,968	0.05%
2019/11/27	1	18.50	0	0.00	18.45	1	1,976	0.05%
2019/11/06	1	18.85	0	0.00	18.60	1	1,954	0.05%
2019/10/16	0	0.00	8	18.32	18.25	-8	2,061	-0.39%
2019/10/03	0	0.00	2	18.70	18.65	-2	2,021	-0.10%
2019/10/01	0	0.00	25	18.30	18.85	-25	1,995	-1.25%
2019/09/27	52	19.15	25	19.32	18.45	27	1,944	1.39%
2019/09/26	1	18.40	0	0.00	18.80	1	1,716	0.06%
2019/09/20	5	19.15	0	0.00	18.85	5	1,655	0.30%
2019/09/09	3	18.00	0	0.00	18.65	3	1,196	0.25%
2019/07/25	8	17.34	8	17.20	17.25	0	911	0.00%
2019/06/25	0	0.00	2	15.20	15.15	-2	2,468	-0.08%
2019/06/24	2	15.00	0	0.00	15.15	2	2,480	0.08%
2019/06/20	2	15.25	0	0.00	15.30	2	2,510	0.08%
2019/06/13	0	0.00	1	14.80	14.75	-1	3,020	-0.03%
2019/05/21	1	14.55	0	0.00	14.80	1	3,061	0.03%
2019/05/09	1	16.50	3	16.57	16.60	-2	3,012	-0.07%
2019/05/02	2	18.63	0	0.00	18.60	2	2,942	0.07%
2019/04/16	0	0.00	1	19.15	19.10	-1	2,473	-0.04%
2019/04/15	2	19.95	2	19.65	19.60	0	2,458	0.00%
2019/04/12	0	0.00	2	19.45	19.50	-2	2,326	-0.09%
2019/04/11	0	19.30	0	0.00	19.15	0	2,177	0.00%
2019/04/10	2	19.08	1	19.00	18.95	1	2,070	0.05%
2019/04/09	0	0.00	3	18.95	19.00	-3	2,034	-0.15%
2019/04/08	5	19.04	0	0.00	18.90	5	1,926	0.26%
2019/04/02	0	0.00	3	18.75	18.70	-3	1,801	-0.17%
2019/04/01	0	0.00	2	19.00	19.00	-2	1,745	-0.11%
2019/03/22	0	0.00	1	18.30	17.80	-1	1,400	-0.07%
2019/03/21	1	18.05	1	18.05	18.10	0	1,388	0.00%
2019/03/20	3	18.30	2	18.00	18.20	1	1,404	0.07%
2019/03/19	0	0.00	1	17.80	18.00	-1	1,200	-0.08%
2019/02/26	0	0.00	2	17.30	17.20	-2	1,880	-0.11%
2019/02/22	2	16.95	0	0.00	16.80	2	1,913	0.10%
2019/02/15	0	0.00	1	17.10	16.95	-1	1,998	-0.05%
2019/01/30	1	17.05	5	17.10	17.30	-4	2,005	-0.20%
2019/01/22	5	16.80	0	0.00	16.70	5	2,001	0.25%
2019/01/07	0	0.00	10	18.05	18.05	-10	1,924	-0.52%
2019/01/04	0	0.00	2	17.60	17.75	-2	1,906	-0.10%
2019/01/02	0	0.00	1	17.60	17.65	-1	1,877	-0.05%
2018/12/17	0	0.00	2	17.85	17.75	-2	1,712	-0.12%
2018/12/14	2	17.50	0	0.00	17.85	2	1,693	0.12%
2018/12/04	1	18.35	1	18.20	18.15	0	1,438	0.00%
2018/11/30	8	18.12	1	18.10	18.00	7	1,309	0.53%
2018/11/29	3	18.02	3	18.03	18.75	0	1,161	0.00%
2018/11/28	11	17.65	0	0.00	17.60	11	935	1.18%
2018/11/27	1	17.05	0	0.00	17.05	1	707	0.14%
2018/11/23	0	0.00	1	16.85	16.55	-1	641	-0.16%
2018/11/22	1	16.50	0	0.00	17.20	1	591	0.17%
2018/11/08	1	15.55	1	15.45	15.40	0	405	0.00%
2018/09/28	0	0.00	9	17.43	17.45	-9	482	-1.87%
2018/09/21	0	0.00	1	17.80	17.80	-1	559	-0.18%
2018/09/18	0	0.00	19	17.70	17.65	-19	748	-2.54%
2018/09/10	0	0.00	1	18.35	17.80	-1	795	-0.13%
2018/09/04	20	18.98	1	18.90	19.05	19	840	2.26%
2018/08/22	10	18.75	0	0.00	18.70	10	949	1.05%
2018/08/13	0	0.00	2	17.68	17.30	-2	970	-0.21%
2018/08/10	2	18.10	0	0.00	18.10	2	971	0.21%
2018/08/06	0	0.00	1	18.30	18.25	-1	991	-0.10%
2018/07/19	2	20.05	0	0.00	20.00	2	934	0.21%
2018/07/06	2	20.13	3	19.97	19.80	-1	824	-0.12%
2018/07/05	1	20.30	1	20.20	20.20	0	819	0.00%
2018/06/28	0	0.00	2	20.15	20.60	-2	699	-0.29%
2018/06/27	1	20.80	1	20.60	20.55	0	655	0.00%
2018/06/19	0	0.00	1	19.00	18.95	-1	536	-0.19%
2018/06/05	1	18.75	0	0.00	18.90	1	452	0.22%
2018/06/04	0.3	18.50	0	0.00	18.50	0.3	442	0.08%
2018/04/27	0	0.00	0.3	17.00	17.15	-0.3	569	-0.05%
2018/03/29	0	0.00	6	17.82	17.95	-6	627	-0.96%
2018/03/28	0	0.00	3	17.90	17.80	-3	622	-0.48%
2018/03/27	0	0.00	2	18.65	18.60	-2	612	-0.33%
2018/03/09	0	0.00	1	19.80	19.65	-1	632	-0.16%
2018/03/08	2	20.10	0	0.00	19.75	2	705	0.28%
2018/03/07	0	0.00	4	19.65	19.35	-4	710	-0.56%
2018/03/06	3	20.17	0	0.00	19.80	3	779	0.38%
2018/02/23	1	18.85	0	0.00	18.80	1	770	0.13%
2018/02/07	0	0.00	3	18.65	18.65	-3	749	-0.40%
2018/01/31	2	20.93	0	0.00	20.80	2	707	0.28%
2018/01/18	0	0.00	5.3	20.03	19.95	-5.3	569	-0.94%
2018/01/05	0	0.00	1	19.70	19.90	-1	506	-0.20%