加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    435張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17224.53124.7524.4516160.16%
2024/05/16524.4000.0024.4056170.81%
2024/05/1300.00224.5524.65-2689-0.29%
2024/05/0700.00124.5524.65-1697-0.14%
2024/05/06124.25124.7024.4007050.00%
2024/05/03124.3000.0024.4517050.14%
2024/05/02223.9000.0023.8527150.28%
2024/04/2900.00123.4023.60-1743-0.13%
2024/04/2600.00323.4523.40-3752-0.40%
2024/04/22123.0000.0022.8517580.13%
2024/04/08225.7500.0025.8027270.27%
2024/04/0200.00225.5025.55-2717-0.28%
2024/03/25125.85225.8025.75-1730-0.14%
2024/03/2200.00125.1525.80-1733-0.14%
2024/03/21124.9000.0025.0017330.14%
2024/03/20225.1500.0025.2027270.28%
2024/03/11326.3000.0026.0037310.41%
2024/03/0800.00626.5826.10-6736-0.81%
2024/03/0500.00126.8527.15-1707-0.14%
2024/03/0100.00127.4527.45-1694-0.14%
2024/02/27126.6000.0026.7016750.15%
2024/02/2600.00227.2026.95-2666-0.30%
2024/02/2200.00126.8526.95-1618-0.16%
2024/02/16526.3500.0026.3555580.90%
2024/02/1500.00526.2826.10-5546-0.91%
2024/01/2600.00125.4525.40-1526-0.19%
2024/01/25125.7500.0025.3515170.19%
2024/01/24225.5500.0025.7524950.40%
2024/01/1100.00224.5824.70-2505-0.40%
2024/01/10224.2500.0024.4025070.39%
2024/01/0800.00424.2524.20-4498-0.80%
2024/01/0500.002124.2024.25-21501-4.19%
2023/12/28224.2000.0024.4525750.35%
2023/12/12425.2000.0025.2545770.69%
2023/11/2800.00124.2024.30-1647-0.15%
2023/10/2500.00323.6023.45-31,299-0.23%
2023/10/06223.10222.9523.1001,4620.00%
2023/10/0500.00122.6022.80-11,466-0.07%
2023/10/04122.2500.0022.0511,4580.07%
2023/09/20222.6300.0022.6021,8440.11%
2023/09/11123.3500.0022.9511,9160.05%
2023/09/06425.34425.1124.8501,9420.00%
2023/08/2400.00125.4024.75-12,473-0.04%
2023/08/2100.00124.4524.85-12,578-0.04%
2023/08/14223.95124.1024.0013,0430.03%
2023/08/10225.6800.0025.6023,0480.07%
2023/08/07127.3000.0027.3013,0550.03%
2023/08/0400.00326.6327.30-33,025-0.10%
2023/08/02227.5000.0026.1523,0380.07%
2023/08/01128.40128.0528.0003,0500.00%
2023/07/3100.00127.0527.30-13,028-0.03%
2023/07/25126.8000.0026.6012,9560.03%
2023/07/14125.4000.0025.3513,0790.03%
2023/07/1300.00625.6025.30-63,192-0.19%
2023/06/3000.00326.9527.35-33,194-0.09%
2023/06/2900.002226.1626.95-223,119-0.71%
2023/06/21125.4500.0025.4513,1490.03%
2023/06/20325.0300.0025.5033,1650.09%
2023/06/1500.00125.6025.60-13,174-0.03%
2023/06/1300.000.125.4025.30-0.13,1450.00%
2023/06/1200.00425.5025.30-43,174-0.13%
2023/06/09125.3500.0025.7513,1930.03%
2023/06/08125.45225.4025.65-13,212-0.03%
2023/06/07226.4000.0025.8523,3030.06%
2023/06/0600.00225.3525.80-23,297-0.06%
2023/06/05225.50125.8025.6513,4360.03%
2023/06/02325.13025.2525.2033,3900.09%
2023/06/0100.00123.9024.10-13,368-0.03%
2023/05/2500.00425.1025.00-43,264-0.12%
2023/05/24126.00226.7525.95-13,209-0.03%
2023/05/231026.49626.6326.2043,0980.13%
2023/05/191324.4500.0024.10132,8270.46%
2023/05/11423.8000.0023.7542,8190.14%
2023/05/09625.2500.0025.0562,7750.22%
2023/05/08625.38225.4525.5542,7020.15%
2023/05/0500.00125.2025.05-12,606-0.04%
2023/04/2800.00623.4523.05-62,532-0.24%
2023/04/27223.20623.1523.20-42,534-0.16%
2023/04/2500.00223.5023.15-22,524-0.08%
2023/04/24223.6500.0023.6022,5080.08%
2023/04/21123.5000.0023.5012,5040.04%
2023/04/19425.2600.0025.5542,4080.17%
2023/04/18225.95125.3525.4512,3110.04%
2023/04/141124.903.324.8625.107.72,1220.36%
2023/04/1200.00123.7524.15-12,002-0.05%
2023/04/0600.00122.6522.65-11,877-0.05%
2023/03/2800.00121.8521.45-11,781-0.06%
2023/03/27022.7500.0022.4501,7560.00%
2023/03/24122.9500.0022.9011,7200.06%
2023/03/20021.8500.0021.8501,6040.00%
2023/03/17021.70321.5021.70-31,591-0.19%
2023/03/16220.9500.0020.9021,5740.13%
2023/03/13221.4800.0021.4521,4920.13%
2023/03/10522.05522.1522.4001,4350.00%
2023/03/09424.0800.0023.7041,3190.30%
2023/03/08524.505.424.6824.50-0.41,242-0.03%
2023/03/0700.00323.8023.35-31,074-0.28%
2023/03/0600.003523.6523.80-351,003-3.49%
2023/02/16121.95121.5021.9007440.00%
2023/02/14121.0000.0021.1016860.15%
2023/02/13322.15421.8021.60-1667-0.15%
2023/02/1000.00420.8521.65-4602-0.66%
2023/02/0800.004.220.0520.30-4.2510-0.82%
2023/02/0300.00719.1019.40-7473-1.48%
2023/02/0200.005.619.1119.15-5.6450-1.25%
2023/02/0100.004.119.0519.15-4.1436-0.94%
2022/12/2000.000.116.4515.70-0.1365-0.01%
2022/12/1500.00117.0016.95-1372-0.27%
2022/12/1400.000.217.0117.20-0.2376-0.04%
2022/12/0800.00316.4516.75-3400-0.75%
2022/12/01116.8000.0016.7513790.26%
2022/11/25116.5000.0016.5013610.28%
2022/11/24116.8000.0016.8013420.29%
2022/10/12114.00114.1514.1001,2160.00%
2022/09/14016.9000.0016.8001,1930.00%
2022/08/2300.00318.1218.00-31,163-0.26%
2022/08/19118.2000.0018.0011,1360.09%
2022/08/09117.7500.0017.4511,0010.10%
2022/08/08118.1000.0017.7019910.10%
2022/08/05218.05218.2318.0509630.00%
2022/08/03117.50217.5317.30-1807-0.12%
2022/08/0100.00317.2018.05-3673-0.45%
2022/07/29316.5500.0016.4535780.52%
2022/07/2700.00117.0017.10-1532-0.19%
2022/07/26516.90317.0517.0024940.40%
2022/07/20114.1000.0013.8013100.32%
2022/06/29015.7500.0015.7002250.00%
2022/06/14216.1000.0016.1522180.92%
2022/05/2300.00517.2517.20-5232-2.15%
2022/05/2000.00217.4517.30-2232-0.86%
2022/05/10115.9000.0015.8512370.42%
2022/05/09316.0000.0015.6032401.25%
2022/04/27216.2500.0016.3022580.77%
2022/04/11318.4500.0018.4033590.83%
2022/04/07219.1500.0018.9023740.53%
2022/03/1800.00219.7020.00-2636-0.31%
2022/03/15218.8500.0018.8529230.22%
2022/02/25219.8000.0019.9521,7930.11%
2022/02/24119.7500.0019.7511,8900.05%
2022/02/14820.9600.0020.8581,9720.41%
2022/02/1100.00921.6021.80-91,978-0.46%
2022/02/1000.00821.5121.55-81,980-0.40%
2022/01/21420.6500.0020.4542,0530.19%
2022/01/13821.3500.0021.2082,0400.39%
2022/01/07322.2500.0022.1032,0370.15%
2022/01/05823.1500.0023.0582,0240.40%
2021/12/3000.00323.9023.60-32,011-0.15%
2021/12/2800.00623.8323.50-62,005-0.30%
2021/12/2400.00523.8023.55-52,011-0.25%
2021/12/231123.6600.0023.60112,0050.55%
2021/12/222223.2100.0023.25221,9881.11%
2021/12/2100.00323.0023.30-31,980-0.15%
2021/12/20422.8900.0022.8041,9700.20%
2021/12/17823.0300.0022.8081,9590.41%
2021/12/1600.00123.8523.60-11,936-0.05%
2021/12/14623.9000.0023.6061,8990.32%
2021/12/131523.941424.2524.5011,8460.05%
2021/12/10724.3100.0024.0071,7740.39%
2021/12/09325.30425.6525.25-11,699-0.06%
2021/12/08225.78226.5326.0001,5670.00%
2021/12/0700.002327.3127.35-231,241-1.85%
2021/12/06324.43624.1524.90-3951-0.32%
2021/11/232922.81422.8022.30258782.85%
2021/11/1500.00521.6021.95-5881-0.57%
2021/11/0100.00421.4821.60-41,189-0.34%
2021/10/0400.00118.7518.65-13,915-0.03%
2021/10/0100.00219.7519.40-23,911-0.05%
2021/09/2900.00520.0020.05-53,936-0.13%
2021/09/22020.0000.0020.2504,0630.00%
2021/09/0800.00222.3021.50-24,093-0.05%
2021/09/02123.75223.8523.50-14,026-0.02%
2021/09/01224.233.224.1124.80-1.23,991-0.03%
2021/08/3100.00123.8023.75-13,956-0.03%
2021/08/27723.3800.0023.1073,9220.18%
2021/08/18121.75122.2022.4503,7570.00%
2021/08/1700.00122.8521.00-13,693-0.03%
2021/08/1600.00122.4522.85-13,633-0.03%
2021/08/13123.50822.9822.55-73,605-0.19%
2021/08/12224.5000.0024.5023,5690.06%
2021/08/11124.5000.0024.2513,5540.03%
2021/08/04127.35127.5027.7003,4170.00%
2021/08/0300.00528.9828.90-53,365-0.15%
2021/08/02428.5000.0028.8043,2710.12%
2021/07/30329.00328.5027.5503,2210.00%
2021/07/29127.10428.4528.45-33,119-0.10%
2021/07/28227.13225.7325.9003,0270.00%
2021/07/27127.75228.6027.65-12,937-0.03%
2021/07/26430.1000.0029.0042,8400.14%
2021/07/23328.53628.8528.85-32,501-0.12%
2021/07/22127.0000.0026.2512,2700.04%
2021/07/20425.2300.0025.1542,1590.19%
2021/07/16727.64327.6227.8041,9960.20%
2021/07/15127.40127.7027.5001,8920.00%
2021/07/145227.403727.6828.15151,7530.86%
2021/07/13326.17325.9725.6001,3500.00%
2021/07/12224.70325.5325.50-11,151-0.09%
2021/07/0900.00123.8023.85-1917-0.11%
2021/07/08221.9000.0022.1528580.23%
2021/07/07421.9300.0022.1048870.45%
2021/07/061122.1800.0022.05119301.18%
2021/07/05622.32222.2522.0041,0190.39%
2021/07/01221.88321.0021.25-11,164-0.09%
2021/06/25120.1000.0019.5011,4250.07%
2021/06/22119.00218.9518.70-11,558-0.06%
2021/06/02119.65320.1319.65-21,914-0.10%
2021/06/0100.00120.4020.40-11,914-0.05%
2021/05/31120.3500.0020.2511,9220.05%
2021/05/21118.2000.0018.3011,9630.05%
2021/05/1100.00919.1618.65-91,963-0.46%
2021/04/2900.00122.3021.75-11,951-0.05%
2021/04/2700.00322.1022.20-32,088-0.14%
2021/04/2000.00222.7522.65-22,137-0.09%
2021/04/1900.00122.6522.70-12,172-0.05%
2021/04/14122.8000.0022.0512,2240.04%
2021/04/13423.6100.0022.8042,2800.18%
2021/04/12123.1000.0022.8512,4680.04%
2021/04/09125.15725.3124.05-62,477-0.24%
2021/04/08126.1500.0026.1012,4640.04%
2021/04/07926.14226.5526.6072,5140.28%
2021/04/06525.40325.7725.9022,4320.08%
2021/04/011025.001324.6024.90-32,300-0.13%
2021/03/31323.2300.0023.2532,1750.14%
2021/03/30123.5000.0023.6012,1510.05%
2021/03/2900.00222.6023.65-22,057-0.10%
2021/03/18121.3500.0021.2011,7980.06%
2021/03/11019.00119.2019.10-11,608-0.06%
2021/03/10118.4000.0018.4011,6140.06%
2021/02/24119.1000.0018.6011,7790.06%
2021/02/23119.1000.0019.2011,7770.06%
2021/02/2200.001419.1319.10-141,789-0.78%
2021/02/1900.003919.1218.95-391,780-2.19%
2021/02/18319.00119.3519.2021,7680.11%
2021/01/251017.601017.7317.5501,7040.00%
2021/01/20118.9500.0019.0511,6200.06%
2021/01/1100.00120.3019.75-11,333-0.08%
2021/01/0800.00220.0819.85-21,311-0.15%
2021/01/07120.8000.0019.8511,2820.08%
2021/01/0600.00220.0520.00-21,237-0.16%
2021/01/05222.0000.0022.2021,1400.18%
2020/12/3100.00519.2019.30-5838-0.60%
2020/12/30417.94118.1017.7537350.41%
2020/12/03116.05116.1515.1505200.00%
2020/12/01914.6000.0015.0594681.92%
2020/11/261614.57514.7514.45114302.56%
2020/11/09212.95212.6012.5502560.00%
2020/07/0900.00512.9012.40-5178-2.80%
2020/06/0800.00111.9011.65-1213-0.47%
2020/05/07113.0500.0013.0512110.47%
2020/01/15213.0500.0013.0522060.97%
2020/01/14313.15113.2513.2022050.97%
2020/01/03113.0500.0012.9012050.49%
2019/12/2600.00113.4013.40-1266-0.38%
2019/12/18513.7500.0013.4552452.04%
2019/12/17113.8500.0013.6512370.42%
2019/11/0100.00212.9512.90-2170-1.17%
2019/10/16312.9000.0013.0032101.43%
2019/10/02213.2500.0013.2521491.33%
2019/10/0100.00213.5513.40-2152-1.32%
2019/09/27213.3500.0013.4021521.32%
2019/07/2500.00214.7514.65-2197-1.01%
2019/07/2400.00714.4514.30-7157-4.44%
2019/07/19714.3500.0014.2071634.27%
2019/07/16214.4500.0014.4021821.10%
2019/07/09514.3900.0014.3052531.98%
2019/05/16415.1500.0014.9043731.07%
2019/05/10415.3500.0015.3543671.09%
2019/04/1800.00117.3517.05-1267-0.37%
2019/04/15117.0000.0017.1512290.44%
2019/04/1100.00116.6016.40-1199-0.50%
2019/04/09115.6500.0016.0511660.60%
2019/04/08116.0000.0016.1511490.67%
2019/03/21714.5400.0014.5571146.09%
2019/03/20414.4000.0014.5041153.47%
2019/03/19514.4500.0014.5051174.26%
2019/03/15114.6000.0014.6511180.85%
2019/02/2000.003314.5914.60-33127-25.93%
2018/12/2200.00413.8013.80-4217-1.84%
2018/11/1900.003014.1614.15-30224-13.36%
2018/10/1700.001012.1012.10-10268-3.73%
2018/10/1600.00812.1011.85-8269-2.97%
2018/10/121010.6500.0011.40102743.65%
2018/10/111811.651011.6511.6582682.98%
2018/09/2000.000.114.3514.25-0.1469-0.02%
2018/09/131014.7000.0014.50106231.61%
2018/08/2300.002015.5515.45-201,480-1.35%
2018/08/2200.0014515.3215.55-1451,491-9.72% 大賣/鉅額交易
2018/08/1400.001115.5515.55-111,499-0.73%
2018/08/0700.002017.9017.70-201,456-1.37%
2018/08/061317.834017.9017.80-271,457-1.85%
2018/08/0300.00917.7017.60-91,457-0.62%
2018/08/022017.7500.0017.55201,4551.37%
2018/07/13118.1500.0017.7511,4180.07%
2018/07/10118.1000.0018.3011,3910.07%
2018/07/063016.2000.0017.20301,3342.25%
2018/06/28219.0000.0019.0021,2190.16%
2018/06/2513619.7200.0019.451361,18211.50% 大買/鉅額交易
2018/06/222119.462019.2019.4011,1400.09%
2018/06/2010420.89121.2019.451031,02410.06% 大買/鉅額交易
2018/06/19121.50121.4021.6009070.00%
2018/06/15320.07219.7019.6518150.12%
2018/06/14519.45520.0019.9507550.00%
2018/06/1300.00218.7518.75-2679-0.29%
2018/06/12319.75120.0519.7026020.33%
2018/03/2100.00216.9017.10-2786-0.25%
2018/03/1200.00116.2016.00-1735-0.14%
2018/03/05116.1000.0016.0517540.13%
2018/02/0900.00715.2115.35-7778-0.90%
2018/02/0800.00616.1716.30-6757-0.79%
2018/02/071217.60218.0016.50107301.37%
2018/02/0600.00116.1016.50-1581-0.17%
2018/02/05317.10317.0017.8005360.00%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音