精聯 (3652)-元大-大甲券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.90
漲跌
▲0.35
漲幅
+1.18%
成交量
203張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	30.30	1	29.70	29.60	0	152	0.00%
2024/04/17	0	0.00	1	28.60	28.60	-1	143	-0.70%
2024/04/16	1	28.15	3	28.25	28.20	-2	144	-1.38%
2024/04/10	0	0.00	2	29.90	29.55	-2	148	-1.34%
2024/04/02	0	0.00	2	29.05	29.00	-2	159	-1.25%
2024/03/13	2	28.98	0	0.00	28.75	2	275	0.73%
2024/01/26	0	0.00	3	30.35	29.50	-3	235	-1.28%
2024/01/23	1	28.75	0	0.00	28.80	1	226	0.44%
2024/01/16	4	28.43	0	0.00	28.40	4	219	1.82%
2024/01/15	1	28.80	0	0.00	28.85	1	218	0.46%
2024/01/10	1	28.95	1	28.75	28.70	0	218	0.00%
2024/01/08	0	0.00	2	30.30	30.00	-2	215	-0.93%
2024/01/05	2	29.40	0	0.00	29.55	2	213	0.93%
2024/01/03	1	29.80	0	0.00	29.80	1	212	0.47%
2024/01/02	0	0.00	4	30.70	30.10	-4	209	-1.91%
2023/12/28	1	30.15	0	0.00	30.00	1	205	0.49%
2023/12/22	0	0.00	0.1	29.85	29.90	-0.1	161	-0.08%
2023/12/21	6	30.62	2	31.75	30.60	4	152	2.63%
2023/12/20	0.1	28.85	5	29.05	30.45	-4.9	97	-5.01%
2023/12/14	1	27.45	0	0.00	27.35	1	82	1.21%
2023/12/11	1	27.35	0	0.00	27.35	1	80	1.24%
2023/10/12	0	0.00	2	28.65	28.40	-2	248	-0.81%
2023/09/22	0	0.00	1	27.40	27.40	-1	729	-0.14%
2023/08/11	0	0.00	6	28.77	28.35	-6	1,805	-0.33%
2023/08/09	1	29.35	0	0.00	29.15	1	1,807	0.06%
2023/08/08	11	29.32	4	29.45	29.45	7	1,809	0.39%
2023/08/07	1	29.30	1	30.10	29.90	0	1,819	0.00%
2023/08/02	3	29.90	0	0.00	29.50	3	1,826	0.16%
2023/08/01	3	30.98	0	0.00	30.90	3	1,822	0.16%
2023/07/31	1	30.60	0	0.00	31.00	1	1,827	0.05%
2023/07/27	0	0.00	2	32.00	31.75	-2	1,838	-0.11%
2023/07/26	3	30.58	0	0.00	30.45	3	1,836	0.16%
2023/07/24	2	30.50	0	0.00	30.90	2	1,848	0.11%
2023/07/21	2	31.33	0	0.00	31.10	2	1,850	0.11%
2023/07/20	1	31.65	0	0.00	31.75	1	1,864	0.05%
2023/07/19	0	0.00	2	32.00	31.10	-2	1,873	-0.11%
2023/07/18	3	31.75	2	31.50	31.40	1	1,927	0.05%
2023/07/17	0	0.00	1	33.10	32.80	-1	2,042	-0.05%
2023/07/14	2	32.43	5	32.83	32.30	-3	2,114	-0.14%
2023/07/13	13	33.19	0	0.00	32.55	13	2,148	0.60%
2023/07/12	6	33.57	10	33.47	33.40	-4	2,174	-0.18%
2023/07/11	4	37.18	0	0.00	36.50	4	2,152	0.19%
2023/07/10	2	40.13	3	40.38	40.55	-1	2,135	-0.05%
2023/07/07	6	40.03	1	40.20	40.40	5	2,125	0.24%
2023/07/06	2	39.55	2	41.90	41.30	0	2,100	0.00%
2023/07/05	0	0.00	1	41.55	40.00	-1	2,052	-0.05%
2023/07/04	1	39.70	2	40.50	40.45	-1	2,030	-0.05%
2023/07/03	2	38.45	1	41.50	41.10	1	1,998	0.05%
2023/06/30	0	0.00	6	38.70	38.55	-6	1,918	-0.31%
2023/06/29	3	38.10	3	38.90	38.20	0	1,960	0.00%
2023/06/28	2	37.75	4	38.50	37.65	-2	1,989	-0.10%
2023/06/27	4	37.99	1	37.99	37.20	3	2,074	0.14%
2023/06/26	7	38.64	5	38.90	39.20	2	2,077	0.10%
2023/06/21	0	0.00	5	39.89	39.85	-5	2,112	-0.24%
2023/06/20	10	39.55	4	40.70	39.15	6	2,382	0.25%
2023/06/19	6	39.11	2	38.05	39.60	4	2,369	0.17%
2023/06/16	1	41.00	0	0.00	41.20	1	2,365	0.04%
2023/06/15	0	0.00	30	42.40	42.40	-30	2,169	-1.38%
2023/06/14	3	37.85	3	36.25	38.55	0	2,118	0.00%
2023/06/13	6	36.16	4	36.31	36.85	2	2,006	0.10%
2023/06/08	1	29.85	0	0.00	29.95	1	1,832	0.05%
2023/05/29	0	0.00	1	30.15	30.30	-1	2,609	-0.04%
2023/05/19	0	0.00	11	30.67	30.15	-11	2,660	-0.41%
2023/05/16	0	0.00	1	28.60	28.25	-1	2,593	-0.04%
2023/05/15	3	27.90	0	0.00	28.00	3	2,589	0.12%
2023/05/12	0	0.00	2	28.43	28.60	-2	2,586	-0.08%
2023/05/11	4	28.93	4	28.18	28.25	0	2,583	0.00%
2023/05/10	1	29.25	2	29.70	29.40	-1	2,572	-0.04%
2023/05/09	3	29.78	0	0.00	29.40	3	2,566	0.12%
2023/05/08	3	30.55	0	0.00	30.45	3	2,558	0.12%
2023/05/05	5	30.69	0	0.00	30.70	5	2,552	0.20%
2023/05/04	2	30.55	0	0.00	31.25	2	2,563	0.08%
2023/05/03	0	0.00	1	30.70	30.70	-1	2,550	-0.04%
2023/04/28	1	31.20	2	30.88	30.75	-1	2,534	-0.04%
2023/04/21	7	29.81	9	31.31	29.95	-2	2,458	-0.08%
2023/04/20	0	0.00	4	36.13	32.95	-4	2,395	-0.17%
2023/04/19	4	34.76	6	36.13	36.60	-2	2,260	-0.09%
2023/04/18	2	33.28	1	33.45	33.30	1	2,174	0.05%
2023/04/14	0	0.00	2	33.25	33.80	-2	2,070	-0.10%
2023/04/11	2	33.00	3	33.07	32.55	-1	1,991	-0.05%
2023/04/10	5	33.30	8	33.16	33.25	-3	1,976	-0.15%
2023/04/07	4	31.86	2	32.15	32.30	2	1,943	0.10%
2023/03/29	1	33.50	1	33.15	32.60	0	1,842	0.00%
2023/03/28	8	33.83	7	33.49	33.45	1	1,804	0.06%
2023/03/27	2	32.50	4	32.86	32.70	-2	1,702	-0.12%
2023/03/24	2	32.65	0	0.00	32.10	2	1,668	0.12%
2023/03/23	14	35.44	9	34.81	34.00	5	1,606	0.31%
2023/03/22	2	33.03	2	33.78	34.00	0	1,301	0.00%
2023/03/21	0	0.00	1	29.05	30.95	-1	1,212	-0.08%
2023/03/20	2	28.08	3	27.67	28.15	-1	1,110	-0.09%
2023/03/17	0	0.00	2	27.20	27.05	-2	1,092	-0.18%
2023/03/15	1	28.80	0	0.00	28.25	1	1,061	0.09%
2023/03/14	1	28.55	0	0.00	27.70	1	1,036	0.10%
2023/03/10	3	29.30	0	0.00	28.15	3	989	0.30%
2023/03/09	7	31.66	0	0.00	31.00	7	928	0.75%
2023/03/08	2	32.63	3	32.80	31.95	-1	867	-0.12%
2023/03/03	2	32.50	0	0.00	31.45	2	568	0.35%
2023/03/02	2	31.90	2	31.93	32.00	0	489	0.00%
2023/03/01	1	31.65	11	31.06	31.70	-10	365	-2.74%
2023/02/23	1	24.30	10	26.25	26.25	-9	157	-5.73%
2023/02/22	1	24.10	0	0.00	23.90	1	125	0.80%
2022/12/06	0	0.00	10	24.15	23.65	-10	94	-10.61%
2022/11/29	0	0.00	3	23.00	23.00	-3	102	-2.93%
2022/10/21	1	20.65	0	0.00	20.60	1	214	0.47%
2022/09/29	8	22.31	1	22.60	22.45	7	218	3.21%
2022/09/28	1	21.60	0	0.00	21.50	1	215	0.46%
2022/09/13	1	22.85	0	0.00	22.90	1	183	0.55%
2022/09/01	1	25.30	0	0.00	24.80	1	187	0.53%
2022/08/26	5	24.95	0	0.00	25.00	5	173	2.89%
2022/08/25	3	25.27	0	0.00	25.20	3	167	1.79%
2022/08/19	0	0.00	15	25.26	25.30	-15	104	-14.35%
2022/08/16	4	22.20	0	0.00	22.15	4	80	4.97%
2022/08/15	2	22.18	0	0.00	22.15	2	79	2.50%
2022/08/11	3	22.35	0	0.00	22.40	3	78	3.82%
2022/08/10	4	22.46	0	0.00	22.45	4	76	5.20%
2022/06/20	1	20.20	0	0.00	20.20	1	50	1.97%
2022/06/13	0	0.00	1	22.65	22.00	-1	38	-2.58%
2022/06/06	1	20.70	0	0.00	20.65	1	32	3.04%
2022/02/14	1	20.55	0	0.00	20.65	1	164	0.61%
2022/01/24	1	20.55	0	0.00	20.55	1	181	0.55%
2022/01/18	1	21.00	0	0.00	20.85	1	190	0.52%
2022/01/14	5	20.76	0	0.00	20.80	5	204	2.44%
2022/01/05	2	22.10	0	0.00	22.15	2	212	0.94%
2022/01/03	0	0.00	1	22.35	22.40	-1	212	-0.47%
2021/12/22	1	21.85	0	0.00	21.90	1	221	0.45%
2021/12/17	1	21.65	0	0.00	21.75	1	241	0.41%
2021/12/15	1	21.60	0	0.00	21.65	1	253	0.39%
2021/12/13	3	21.82	0	0.00	21.95	3	394	0.76%
2021/12/02	1	21.80	0	0.00	21.80	1	483	0.21%
2021/12/01	11	21.92	0	0.00	22.10	11	486	2.26%
2021/11/29	14.3	21.81	0	0.00	21.90	14.3	477	3.00%
2021/11/26	16	23.92	0	0.00	23.80	16	455	3.51%
2021/11/25	13	24.70	0	0.00	24.60	13	454	2.86%
2021/11/24	1	24.50	0	0.00	24.65	1	454	0.22%
2021/11/23	5	25.43	1	25.40	24.60	4	456	0.88%
2021/11/22	1	25.40	0	0.00	25.80	1	457	0.22%
2021/11/18	1	24.00	0	0.00	24.10	1	464	0.22%
2021/11/17	2	24.55	0	0.00	24.35	2	476	0.42%
2021/11/16	1	25.00	0	0.00	24.45	1	476	0.21%
2021/11/11	2	24.58	0	0.00	24.30	2	504	0.40%
2021/10/13	3	24.50	0	0.00	24.20	3	670	0.45%
2021/10/12	3	25.00	0	0.00	25.45	3	667	0.45%
2021/10/07	3	25.37	0	0.00	25.80	3	665	0.45%
2021/09/29	5	25.92	0	0.00	25.85	5	655	0.76%
2021/09/24	0	0.00	1	27.25	26.95	-1	641	-0.16%
2021/09/23	1	26.00	0	0.00	25.90	1	629	0.16%
2021/09/22	1	26.00	0	0.00	26.35	1	622	0.16%
2021/09/16	2	30.60	5	30.82	28.10	-3	596	-0.50%
2021/09/09	0	0.00	4	24.05	24.45	-4	389	-1.03%
2021/08/30	12	24.50	0	0.00	24.50	12	342	3.50%
2021/08/24	3	23.50	0	0.00	23.65	3	329	0.91%
2021/08/19	20	22.85	0	0.00	21.85	20	305	6.54%
2021/08/17	22	24.98	2	23.00	22.75	20	289	6.91%
2021/08/16	0	0.00	4	24.45	24.75	-4	270	-1.48%
2021/08/12	10	26.20	1	27.25	28.40	9	208	4.33%
2021/08/11	4	25.70	0	0.00	26.95	4	126	3.16%
2021/04/08	0	0.00	6	22.00	22.00	-6	76	-7.86%
2021/04/01	0	0.00	4	20.50	20.60	-4	68	-5.81%
2021/03/26	0	0.00	6	20.45	20.30	-6	64	-9.25%
2021/03/12	9	21.48	0	0.00	21.45	9	54	16.55%
2021/02/18	0	0.00	4	20.50	20.50	-4	41	-9.58%
2021/01/08	0	0.00	7	20.44	20.50	-7	34	-20.31%
2020/09/22	0	0.00	2	19.50	19.85	-2	182	-1.10%
2020/08/28	2	18.55	0	0.00	18.65	2	218	0.91%
2020/08/21	2	18.50	0	0.00	18.45	2	218	0.92%
2020/08/20	1	18.60	0	0.00	18.60	1	221	0.45%
2020/08/19	1	19.15	0	0.00	19.15	1	229	0.44%
2020/08/18	1	19.05	0	0.00	19.30	1	229	0.44%
2020/08/17	0	0.00	4	19.88	19.00	-4	228	-1.75%
2020/07/31	2	21.40	0	0.00	21.45	2	219	0.91%
2020/07/20	2	24.00	0	0.00	22.00	2	205	0.97%
2020/07/10	0	0.00	1	23.80	23.60	-1	143	-0.70%
2020/07/08	0	0.00	3	20.40	20.40	-3	107	-2.80%
2020/07/07	0	0.00	2	17.35	18.55	-2	94	-2.11%
2020/05/05	0	0.00	3	14.50	14.60	-3	61	-4.84%
2020/05/04	0	0.00	7	14.65	14.50	-7	61	-11.35%
2020/03/09	5	16.85	0	0.00	17.15	5	276	1.81%
2020/03/03	5	16.85	0	0.00	17.15	5	277	1.80%
2019/12/31	1	18.50	0	0.00	18.15	1	255	0.39%
2019/12/24	1	18.40	0	0.00	18.20	1	241	0.41%
2019/12/11	2	19.05	0	0.00	18.75	2	210	0.95%
2019/12/10	0	0.00	1	20.45	19.85	-1	199	-0.50%
2019/12/09	2	19.55	1	19.50	19.75	1	183	0.54%
2019/12/06	1	21.70	1	22.15	20.00	0	172	0.00%
2019/12/05	1	19.20	1	20.25	20.25	0	103	0.00%
2019/09/05	0	0.00	1	15.80	15.80	-1	22	-4.50%
2019/08/21	1	15.60	0	0.00	15.60	1	22	4.50%
2019/02/11	0	0.00	1	16.10	16.10	-1	14	-6.70%
2019/01/15	1	16.35	0	0.00	16.35	1	16	5.95%
2018/09/14	2	18.25	0	0.00	18.30	2	40	4.93%
2018/08/23	1	19.40	0	0.00	19.40	1	71	1.40%
2018/04/18	0	0.00	1	30.30	29.80	-1	994	-0.10%
2018/03/30	3	35.03	3	35.15	33.65	0	852	0.00%
2018/03/29	0	0.00	4	34.45	33.20	-4	806	-0.50%
2018/03/28	4	34.60	7	34.69	33.40	-3	781	-0.38%
2018/03/27	0	0.00	1	32.65	32.60	-1	716	-0.14%
2018/03/23	5	31.98	5	32.50	32.50	0	566	0.00%
2018/03/21	0	0.00	1	31.00	31.00	-1	490	-0.20%
2018/03/20	2	32.15	12	32.92	32.50	-10	453	-2.20%
2018/03/19	0	0.00	1	30.55	30.55	-1	367	-0.27%
2018/03/13	0	0.00	3	28.30	28.30	-3	302	-0.99%
2018/03/12	1	27.55	2	26.70	26.85	-1	274	-0.36%
2018/03/09	2	29.30	8	30.03	29.50	-6	237	-2.53%
2018/03/07	10	26.00	0	0.00	25.20	10	133	7.51%
2018/01/23	0	0.00	2	23.40	23.60	-2	138	-1.44%
2018/01/22	2	23.40	0	0.00	23.40	2	142	1.41%
2018/01/19	0	0.00	2	21.58	21.30	-2	154	-1.30%
2018/01/03	0	0.00	1	21.30	21.40	-1	169	-0.59%
2018/01/02	0	0.00	1	21.30	21.35	-1	169	-0.59%