大聯大 (3702)-元大-大甲券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
87.5
漲跌
▼1.5
漲幅
-1.69%
成交量
4,963張
產業
上市電子通路類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	88.00	0.1	88.30	87.50	0.9	10,017	0.01%
2024/05/14	0	0.00	0.1	89.50	89.00	-0.1	10,011	0.00%
2024/05/10	0	90.20	2	92.80	92.10	-2	9,992	-0.02%
2024/05/08	1	91.40	2	92.60	92.60	-1	9,944	-0.01%
2024/05/07	0	0.00	11	92.73	93.00	-11	9,960	-0.11%
2024/05/06	1	90.71	3	91.60	91.80	-2	9,905	-0.02%
2024/05/03	0.1	91.47	16.6	91.42	91.80	-16.5	9,914	-0.17%
2024/05/02	0	89.20	2	89.80	89.70	-2	9,879	-0.02%
2024/04/30	10	88.30	2	88.65	88.30	8	9,896	0.08%
2024/04/29	1	86.00	0	0.00	86.60	1	9,887	0.01%
2024/04/26	0.4	85.40	0	0.00	85.10	0.4	9,937	0.00%
2024/04/25	0.3	85.13	0	0.00	84.80	0.3	9,925	0.00%
2024/04/24	2.1	86.02	0	0.00	86.40	2.1	9,984	0.02%
2024/04/23	2.3	85.34	0.3	85.60	85.10	2	10,190	0.02%
2024/04/22	1.4	87.83	0	0.00	86.70	1.4	10,214	0.01%
2024/04/19	2.3	87.62	0	87.80	88.70	2.3	10,163	0.02%
2024/04/18	3.3	89.56	0	0.00	89.30	3.3	9,968	0.03%
2024/04/17	0	0.00	1	91.80	92.40	-1	9,978	-0.01%
2024/04/16	1.2	89.50	0	0.00	89.60	1.2	9,949	0.01%
2024/04/15	0.1	90.80	0	0.00	91.10	0.1	9,846	0.00%
2024/04/12	0.1	90.30	2	91.90	91.60	-1.9	9,806	-0.02%
2024/04/11	2.1	90.60	1	91.80	91.00	1.1	9,853	0.01%
2024/04/10	19.3	90.73	1	90.50	89.90	18.3	9,862	0.19%
2024/04/09	2.4	89.65	0	0.00	89.70	2.4	9,885	0.02%
2024/04/08	1	89.50	0	0.00	89.90	1	9,939	0.01%
2024/04/02	0.1	92.70	0	0.00	93.00	0.1	9,840	0.00%
2024/04/01	3.2	93.43	0	0.00	92.50	3.2	9,840	0.03%
2024/03/29	2	96.70	7	95.13	95.90	-5	9,768	-0.05%
2024/03/28	6	95.63	11	96.08	96.00	-5	9,508	-0.05%
2024/03/27	1	92.08	5.2	93.21	95.60	-4.2	9,446	-0.04%
2024/03/26	1	88.20	0	0.00	89.90	1	9,369	0.01%
2024/03/25	2.1	89.28	1	90.80	89.50	1.1	9,474	0.01%
2024/03/22	0.1	89.80	4	91.05	89.20	-3.9	9,602	-0.04%
2024/03/21	2	89.70	6	89.53	90.90	-4	9,726	-0.04%
2024/03/20	11	90.55	1	93.50	90.00	10	9,777	0.10%
2024/03/19	4	92.35	6.1	93.16	91.00	-2.1	9,744	-0.02%
2024/03/18	1	91.70	1	93.00	92.50	0	9,521	0.00%
2024/03/15	2.1	86.14	24	89.42	92.10	-21.9	9,342	-0.23%
2024/03/14	37.1	88.58	5.5	86.60	85.70	31.6	8,740	0.36%
2024/03/13	3	94.93	4	96.70	95.20	-1	8,494	-0.01%
2024/03/12	2	95.80	4.5	96.38	95.90	-2.5	8,396	-0.03%
2024/03/11	6.5	93.77	1.8	94.35	93.50	4.7	8,348	0.06%
2024/03/08	7.8	98.14	5	96.40	97.30	2.8	8,303	0.03%
2024/03/07	1.5	94.43	10.3	96.96	96.20	-8.8	7,988	-0.11%
2024/03/06	2	91.15	12	92.21	92.80	-10	7,767	-0.13%
2024/03/05	4.2	84.24	5	87.30	87.60	-0.8	7,797	-0.01%
2024/03/04	4	87.38	1	88.00	86.70	3	7,743	0.04%
2024/03/01	7.2	89.20	0	0.00	88.70	7.2	7,836	0.09%
2024/02/29	2	92.00	2	92.25	92.80	0	7,841	0.00%
2024/02/27	0	0.00	0	92.70	91.70	0	7,786	0.00%
2024/02/26	0	93.70	0	0.00	91.60	0	7,807	0.00%
2024/02/22	0	0.00	0.1	91.56	91.50	-0.1	7,833	0.00%
2024/02/21	10	92.61	1.2	91.50	90.30	8.8	7,922	0.11%
2024/02/20	7	93.33	18.2	92.97	94.00	-11.2	8,111	-0.14%
2024/02/19	0.1	88.00	2	89.30	89.00	-1.9	8,077	-0.02%
2024/02/16	0.1	88.30	1.1	88.53	89.40	-1	8,149	-0.01%
2024/02/15	3	86.30	0	0.00	86.60	3	8,167	0.04%
2024/02/01	1	88.70	4.3	88.34	88.70	-3.3	8,317	-0.04%
2024/01/31	4	86.98	2.1	89.15	87.20	1.9	8,333	0.02%
2024/01/30	3.1	89.53	0	0.00	87.70	3.1	8,340	0.04%
2024/01/29	0.2	88.70	0	0.00	89.80	0.2	8,375	0.00%
2024/01/26	2	87.80	5	89.20	89.00	-3	8,547	-0.04%
2024/01/25	6	89.17	0	0.00	89.00	6	8,640	0.07%
2024/01/24	0	0.00	2	90.35	89.90	-2	8,852	-0.02%
2024/01/23	1	90.60	0	0.00	89.80	1	8,939	0.01%
2024/01/22	1	88.50	1.1	87.87	89.60	0	8,933	0.00%
2024/01/19	2	85.60	2	86.00	86.70	0	8,907	0.00%
2024/01/18	2.1	87.33	2	86.90	86.80	0.1	8,900	0.00%
2024/01/17	3.3	85.72	6.1	86.07	86.50	-2.8	8,815	-0.03%
2024/01/16	0.1	83.30	1	83.80	84.30	-0.9	8,651	-0.01%
2024/01/15	0	0.00	2	82.35	82.40	-2	8,581	-0.02%
2024/01/12	0	0.00	3	81.20	81.10	-3	8,582	-0.03%
2024/01/11	0	0.00	1.1	80.10	81.70	-1.1	8,635	-0.01%
2024/01/10	0	0.00	1	82.00	82.00	-1	8,669	-0.01%
2024/01/09	0	0.00	7	81.64	81.80	-7	8,690	-0.08%
2024/01/08	0	0.00	1	80.60	80.90	-1	8,733	-0.01%
2024/01/05	1	79.70	0	0.00	81.40	1	8,737	0.01%
2024/01/04	1	80.81	5	81.38	81.60	-4	8,655	-0.05%
2024/01/03	0	0.00	1.1	80.53	80.50	-1.1	8,673	-0.01%
2024/01/02	2.1	80.26	0	0.00	80.40	2.1	8,668	0.02%
2023/12/29	1	80.64	0	0.00	81.60	1	8,620	0.01%
2023/12/28	4	82.63	0	0.00	81.40	4	8,657	0.05%
2023/12/26	1	83.40	5	83.06	84.10	-4	8,671	-0.05%
2023/12/25	3.1	82.30	0	0.00	82.50	3.1	8,668	0.04%
2023/12/22	0	0.00	13.2	83.32	83.40	-13.2	8,653	-0.15%
2023/12/21	2	81.85	5	81.86	81.90	-3	8,493	-0.04%
2023/12/20	1	81.40	1	82.50	80.60	0	8,331	0.00%
2023/12/19	2	81.00	0	0.00	81.20	2	8,153	0.02%
2023/12/18	4	78.40	5.5	80.30	81.30	-1.5	7,981	-0.02%
2023/12/15	1.2	80.65	4	81.13	80.20	-2.8	7,837	-0.04%
2023/12/14	5.3	82.73	2	82.80	82.90	3.3	7,677	0.04%
2023/12/13	2	84.55	1	85.00	85.00	1	7,575	0.01%
2023/12/12	0	83.20	13	82.52	83.30	-13	7,609	-0.17%
2023/12/11	2	80.10	3.4	80.29	80.70	-1.4	7,522	-0.02%
2023/12/08	6	78.22	2	79.20	79.20	4	7,481	0.05%
2023/12/07	1	78.00	1	79.20	78.90	0	7,484	0.00%
2023/12/06	0.3	77.40	2	77.60	78.00	-1.7	7,417	-0.02%
2023/12/05	0	0.00	6.7	76.44	77.00	-6.7	7,372	-0.09%
2023/12/04	0	0.00	2.2	74.63	75.00	-2.2	7,273	-0.03%
2023/12/01	16.1	74.69	0	0.00	73.30	16.1	7,248	0.22%
2023/11/30	6	75.60	2	77.00	77.60	4	7,090	0.06%
2023/11/29	0.2	76.00	11	75.47	76.50	-10.8	6,829	-0.16%
2023/11/28	0	0.00	16	74.46	75.10	-16	6,737	-0.24%
2023/11/27	2	72.40	0	0.00	74.00	2	6,676	0.03%
2023/11/24	0	0.00	1	73.50	73.50	-1	6,619	-0.02%
2023/11/23	11	72.01	0.7	71.50	71.90	10.3	6,556	0.16%
2023/11/22	0	0.00	2	72.20	72.50	-2	6,518	-0.03%
2023/11/21	2	71.55	2	72.70	71.70	0	6,541	0.00%
2023/11/20	1	70.50	1	70.60	71.40	0	6,492	0.00%
2023/11/17	6	71.73	5	73.50	71.20	1	6,498	0.02%
2023/11/16	1	70.00	0	0.00	69.60	1	6,275	0.02%
2023/11/15	4	69.45	0.2	69.20	69.50	3.8	6,226	0.06%
2023/11/14	0	0.00	3.1	70.61	70.70	-3.1	6,161	-0.05%
2023/11/13	4.2	72.03	2	73.23	71.10	2.2	6,145	0.04%
2023/11/10	1.3	71.80	0	0.00	72.20	1.3	6,076	0.02%
2023/11/09	1.2	73.60	0	0.00	73.50	1.2	6,113	0.02%
2023/11/08	5	74.40	1	74.50	74.60	4	6,145	0.07%
2023/11/07	0	72.47	4	73.62	74.20	-4	6,108	-0.07%
2023/11/06	3	72.61	2	72.70	72.90	1	6,111	0.02%
2023/11/03	7.1	71.53	3.1	71.50	70.90	4	6,058	0.07%
2023/11/02	3.4	73.40	2	72.80	72.80	1.4	5,917	0.02%
2023/11/01	3	74.13	3.2	73.06	74.10	-0.2	5,786	0.00%
2023/10/31	2	70.85	9	71.12	71.60	-7	5,603	-0.12%
2023/10/30	1	68.20	1	68.10	68.90	0	5,484	0.00%
2023/10/27	2	68.95	27	68.87	68.80	-25	5,462	-0.46%
2023/10/26	6	67.60	4	67.00	67.40	2	5,461	0.04%
2023/10/25	1	67.70	10	68.10	68.20	-9	5,516	-0.16%
2023/10/24	4	67.70	84	66.80	67.70	-80	5,581	-1.43%
2023/10/23	2	66.80	0	0.00	66.30	2	5,657	0.04%
2023/10/20	1	67.40	2	67.40	67.80	-1	5,922	-0.02%
2023/10/19	1	67.00	0	0.00	67.50	1	6,073	0.02%
2023/10/18	1.1	66.82	0	0.00	67.00	1.1	6,176	0.02%
2023/10/17	3.3	67.93	2	67.90	67.00	1.3	6,165	0.02%
2023/10/16	1	67.70	2.1	67.92	68.10	-1.1	6,249	-0.02%
2023/10/13	0	0.00	1	66.50	66.50	-1	6,297	-0.02%
2023/10/12	0	0.00	1.2	65.43	65.50	-1.2	6,268	-0.02%
2023/10/11	3	65.03	3	64.70	64.80	0	6,265	0.00%
2023/10/06	2	63.10	2	63.10	63.00	0	6,240	0.00%
2023/10/05	0	61.50	0	0.00	61.50	0	6,219	0.00%
2023/10/04	0	0.00	1	61.10	61.30	-1	6,212	-0.02%
2023/10/03	3	61.63	2.5	61.14	61.60	0.5	6,165	0.01%
2023/10/02	2.1	60.18	1	60.00	60.00	1.1	6,109	0.02%
2023/09/28	0	0.00	2	60.00	60.60	-2	6,078	-0.03%
2023/09/27	1.1	59.75	0.2	59.70	60.00	0.9	6,091	0.02%
2023/09/26	1	59.60	0	0.00	60.00	1	6,178	0.02%
2023/09/25	0	59.80	0	59.40	60.00	0	6,155	0.00%
2023/09/22	1.1	58.60	1	58.52	59.50	0.1	6,134	0.00%
2023/09/21	0	59.10	1	58.80	59.30	-1	6,071	-0.02%
2023/09/20	0	0.00	0	59.60	59.60	0	6,051	0.00%
2023/09/18	0	0.00	1	59.60	59.50	-1	5,945	-0.02%
2023/09/15	1.5	59.20	9	59.50	59.50	-7.5	5,888	-0.13%
2023/09/12	0	57.00	0	0.00	56.90	0	5,792	0.00%
2023/09/11	0	0.00	8	56.33	56.50	-8	5,783	-0.14%
2023/09/08	0	56.80	3	56.67	56.60	-3	5,779	-0.05%
2023/09/07	0	0.00	35	56.79	56.70	-35	5,796	-0.60%
2023/09/04	1	54.40	2	54.70	54.80	-1	5,702	-0.02%
2023/08/31	1	54.30	1	54.00	54.90	0	5,707	0.00%
2023/08/30	1	53.50	1	53.30	53.70	0	5,618	0.00%
2023/08/29	0	0.00	0	53.10	53.80	0	5,618	0.00%
2023/08/28	0.1	54.00	8	54.39	54.00	-7.9	5,603	-0.14%
2023/08/25	2	54.80	2	54.80	54.70	0	5,735	0.00%
2023/08/24	1	53.50	0	0.00	53.40	1	5,692	0.02%
2023/08/23	1	54.70	0	0.00	55.50	1	5,647	0.02%
2023/08/21	0	0.00	1	53.60	54.00	-1	5,608	-0.02%
2023/08/18	0.1	53.00	2	53.10	53.70	-2	5,628	-0.03%
2023/08/17	0	0.00	1	52.60	52.80	-1	5,642	-0.02%
2023/08/15	1	52.70	3	52.60	52.20	-2	5,693	-0.04%
2023/08/14	0	0.00	1	51.50	52.00	-1	5,640	-0.02%
2023/08/11	0	0.00	2	51.20	51.50	-2	5,592	-0.04%
2023/08/10	2	50.45	0	0.00	51.50	2	5,571	0.04%
2023/08/09	1	50.50	0	0.00	51.20	1	5,527	0.02%
2023/08/08	3	50.70	1.1	50.61	51.00	1.9	5,505	0.03%
2023/08/07	3.1	50.50	2	50.60	51.00	1.1	5,473	0.02%
2023/08/04	0	50.00	10	50.20	49.95	-10	5,440	-0.18%
2023/08/02	5	49.74	2.8	49.76	49.95	2.2	5,402	0.04%
2023/08/01	0	0.00	0	50.20	50.40	0	5,379	0.00%
2023/07/31	1.1	50.39	0	0.00	50.40	1.1	5,398	0.02%
2023/07/28	3	50.10	3	50.17	50.30	0	5,366	0.00%
2023/07/27	6	49.58	1.1	49.60	49.80	4.9	5,239	0.09%
2023/07/26	17.3	49.31	2	49.23	49.15	15.3	5,170	0.30%
2023/07/25	8	50.28	4	50.15	50.10	4	5,066	0.08%
2023/07/24	0	0.00	5	56.80	56.80	-5	4,749	-0.11%
2023/07/21	0	57.00	1.2	56.91	57.10	-1.1	4,552	-0.03%
2023/07/20	3	58.10	1	58.10	57.70	2	4,403	0.05%
2023/07/19	2	57.85	1.1	57.20	57.80	0.9	4,274	0.02%
2023/07/18	0	0.00	1	59.00	59.00	-1	4,157	-0.02%
2023/07/17	0	0.00	1	58.20	58.50	-1	4,024	-0.02%
2023/07/12	0.1	57.50	0	0.00	58.00	0.1	3,910	0.00%
2023/07/10	0	56.00	1	56.20	56.30	-1	3,869	-0.02%
2023/07/05	0	56.50	0	0.00	56.90	0	3,862	0.00%
2023/07/04	0	56.10	2	56.30	56.20	-2	3,809	-0.05%
2023/07/03	0	55.00	1	54.90	55.00	-1	3,697	-0.03%
2023/06/29	1	54.80	0	0.00	54.80	1	3,706	0.03%
2023/06/28	1	54.80	4	55.00	54.90	-3	3,781	-0.08%
2023/06/21	0	0.00	1	54.80	54.80	-1	3,754	-0.03%
2023/06/19	4	54.23	0.1	54.30	54.20	3.9	3,707	0.11%
2023/06/16	0	0.00	3	54.60	54.70	-3	3,660	-0.08%
2023/06/15	3	54.20	1	54.60	54.40	2	3,596	0.06%
2023/06/13	0	0.00	3	54.40	54.40	-3	3,636	-0.08%
2023/06/12	0	0.00	2	53.80	53.90	-2	3,612	-0.06%
2023/06/09	0	0.00	2	53.60	53.60	-2	3,676	-0.05%
2023/06/06	0	0.00	1	53.50	53.30	-1	3,808	-0.03%
2023/06/05	1	53.40	0	0.00	53.50	1	3,814	0.03%
2023/06/02	1	53.50	0	0.00	53.40	1	3,842	0.03%
2023/06/01	6	52.67	0.1	52.90	53.30	5.9	3,831	0.16%
2023/05/31	0	0.00	2	53.20	53.20	-2	3,822	-0.05%
2023/05/30	0	0.00	2	52.80	52.80	-2	3,682	-0.05%
2023/05/29	1	52.80	0.1	52.51	53.00	0.9	3,719	0.03%
2023/05/26	0	0.00	2	52.00	52.40	-2	3,704	-0.05%
2023/05/25	0.1	52.20	0	0.00	52.50	0.1	3,646	0.00%
2023/05/24	2	51.60	0.1	51.90	51.80	1.9	3,601	0.05%
2023/05/23	3	52.43	0	0.00	52.20	3	3,534	0.08%
2023/05/19	0	0.00	1	52.40	52.50	-1	3,432	-0.03%
2023/05/18	0	0.00	1	51.30	51.30	-1	3,383	-0.03%
2023/05/17	0	0.00	1	50.70	50.80	-1	3,341	-0.03%
2023/05/16	0	0.00	1	50.10	50.30	-1	3,305	-0.03%
2023/05/15	0	0.00	1	49.85	49.80	-1	3,314	-0.03%
2023/05/12	2	49.75	0	0.00	49.65	2	3,324	0.06%
2023/05/09	10	50.10	0	0.00	50.00	10	3,339	0.30%
2023/05/08	1	50.30	0	0.00	50.20	1	3,372	0.03%
2023/05/05	1	50.20	0	0.00	50.30	1	3,369	0.03%
2023/04/28	1	50.40	0	0.00	50.00	1	3,457	0.03%
2023/04/26	1	49.70	2	50.10	49.75	-1	3,420	-0.03%
2023/04/21	1.3	49.76	0	0.00	49.65	1.3	3,412	0.04%
2023/04/20	0	0.00	1	50.00	49.95	-1	3,387	-0.03%
2023/04/17	0	0.00	2	50.40	50.20	-2	3,372	-0.06%
2023/04/14	1.1	50.12	0	0.00	50.10	1.1	3,361	0.03%
2023/04/13	2	50.15	0	0.00	50.00	2	3,347	0.06%
2023/04/12	2	50.30	0	0.00	50.40	2	3,344	0.06%
2023/04/07	12	50.49	0	0.00	50.40	12	3,316	0.36%
2023/04/06	4	49.95	14	50.08	50.30	-10	3,298	-0.30%
2023/03/29	2	49.82	5	49.73	49.80	-3	3,642	-0.08%
2023/03/28	3	48.58	1	48.50	48.45	2	3,804	0.05%
2023/03/24	4	48.74	0	0.00	48.70	4	4,293	0.09%
2023/03/23	4	48.65	0	0.00	48.65	4	4,313	0.09%
2023/03/22	5	48.85	0	0.00	48.80	5	4,337	0.12%
2023/03/21	0.2	48.38	0	0.00	48.25	0.2	4,397	0.00%
2023/03/17	0.1	48.20	0	0.00	48.10	0.1	4,426	0.00%
2023/03/16	0.1	48.55	0	0.00	47.95	0.1	4,382	0.00%
2023/03/14	2	48.53	0	0.00	48.30	2	4,333	0.05%
2023/03/13	0.1	49.30	0	0.00	49.00	0.1	4,270	0.00%
2023/03/09	2	49.80	0	0.00	49.75	2	4,197	0.05%
2023/03/08	2	50.20	0	0.00	50.60	2	4,205	0.05%
2023/03/07	1	50.10	0	0.00	50.60	1	4,211	0.02%
2023/03/06	1	50.00	0	0.00	50.00	1	4,211	0.02%
2023/03/03	2	49.68	0	0.00	49.70	2	4,233	0.05%
2023/03/02	0	0.00	1	49.00	49.60	-1	4,266	-0.02%
2023/03/01	1	49.05	0	0.00	48.75	1	4,263	0.02%
2023/02/24	0	0.00	2	49.48	49.30	-2	4,207	-0.05%
2023/02/20	0	0.00	2	49.60	49.45	-2	4,297	-0.05%
2023/02/16	0	0.00	2	49.20	49.20	-2	4,371	-0.05%
2023/02/14	1	49.10	6	49.10	49.05	-5	4,352	-0.11%
2023/02/13	0	0.00	2	49.45	49.35	-2	4,364	-0.05%
2023/02/10	5	49.16	1	49.20	49.00	4	4,361	0.09%
2023/02/09	0	0.00	7	49.63	49.50	-7	4,340	-0.16%
2023/02/08	3	49.40	1	49.55	49.35	2	4,363	0.05%
2023/02/07	0	0.00	1	49.75	49.80	-1	4,378	-0.02%
2023/02/06	1	49.75	2	49.60	49.45	-1	4,363	-0.02%
2023/02/03	2	49.43	0	0.00	49.30	2	4,317	0.05%
2023/02/02	1	49.25	0	0.00	49.25	1	4,296	0.02%
2023/01/31	7	47.95	0	0.00	47.70	7	4,267	0.16%
2023/01/30	0.1	47.95	4	48.30	48.25	-3.9	4,215	-0.09%
2023/01/12	0	0.00	1	47.50	47.10	-1	4,365	-0.02%
2023/01/05	2	47.60	4	47.95	47.80	-2	4,650	-0.04%
2022/12/28	0	0.00	4	47.85	47.85	-4	4,735	-0.08%
2022/12/27	1	47.50	0	0.00	47.55	1	4,774	0.02%
2022/12/26	2	47.50	0	0.00	47.65	2	4,845	0.04%
2022/12/22	0	0.00	2	48.20	48.05	-2	5,029	-0.04%
2022/12/20	7	47.94	1	48.10	47.30	6	4,741	0.13%
2022/12/19	1	47.70	0	0.00	48.75	1	4,618	0.02%
2022/12/13	5	47.73	0	0.00	47.35	5	4,448	0.11%
2022/12/12	1	48.75	2	48.70	48.75	-1	4,469	-0.02%
2022/12/08	0	0.00	4	47.40	47.75	-4	4,615	-0.09%
2022/12/06	3	47.75	0	0.00	47.55	3	4,609	0.07%
2022/12/05	1	48.20	2	48.50	48.50	-1	4,605	-0.02%
2022/11/28	0	0.00	4	47.20	46.95	-4	4,609	-0.09%
2022/11/24	0	0.00	11	47.14	47.20	-11	4,620	-0.24%
2022/11/23	1	46.80	2	46.80	46.70	-1	4,610	-0.02%
2022/11/22	4	45.80	4	46.15	46.30	0	4,612	0.00%
2022/11/18	0.5	45.90	0	0.00	45.85	0.5	4,596	0.01%
2022/11/17	8	46.59	0	0.00	46.35	8	4,585	0.17%
2022/11/16	1	46.80	1	47.05	47.05	0	4,563	0.00%
2022/11/15	2	46.65	0	0.00	47.00	2	4,557	0.04%
2022/11/14	0	0.00	4	47.10	47.55	-4	4,551	-0.09%
2022/11/11	0	0.00	20	46.60	46.65	-20	4,535	-0.44%
2022/11/08	1	45.10	1	45.75	45.75	0	4,597	0.00%
2022/11/03	1	44.20	0	0.00	44.40	1	4,553	0.02%
2022/10/31	4	44.00	0	0.00	43.95	4	4,546	0.09%
2022/10/27	73	44.25	0	0.00	44.15	73	4,587	1.59%
2022/10/26	10	44.10	0	0.00	44.40	10	4,618	0.22%
2022/10/25	5	44.29	0	0.00	44.25	5	4,645	0.11%
2022/10/18	2	45.15	3	45.65	45.60	-1	4,484	-0.02%
2022/10/17	1	45.80	0	0.00	45.70	1	4,480	0.02%
2022/10/14	4	46.18	0	0.00	46.10	4	4,470	0.09%
2022/10/11	0	0.00	4	47.51	46.85	-4	4,757	-0.08%
2022/10/07	2	47.40	0	0.00	47.20	2	4,773	0.04%
2022/10/04	0	0.00	2	46.55	47.00	-2	4,936	-0.04%
2022/10/03	2	45.35	1	46.00	45.85	1	4,897	0.02%
2022/09/28	4	46.70	1	46.25	46.10	3	4,769	0.06%
2022/09/27	1	47.10	0	0.00	47.10	1	4,713	0.02%
2022/09/26	2	46.85	4	46.90	46.85	-2	4,697	-0.04%
2022/09/21	8	49.18	0	0.00	49.05	8	4,510	0.18%
2022/09/20	1	49.65	0	0.00	49.90	1	4,422	0.02%
2022/09/16	3	50.27	0	0.00	50.10	3	4,290	0.07%
2022/09/15	0	0.00	1	51.80	51.60	-1	4,213	-0.02%
2022/09/14	0	51.60	0	0.00	51.50	0	4,260	0.00%
2022/09/08	0	0.00	1	51.80	52.30	-1	4,634	-0.02%
2022/09/07	2	50.20	4.5	50.39	50.40	-2.5	4,642	-0.05%
2022/09/06	0	0.00	3.7	50.82	50.90	-3.7	4,661	-0.08%
2022/09/05	4	50.50	2	50.75	50.70	2	4,717	0.04%
2022/09/02	0	0.00	2.2	51.38	50.90	-2.2	4,794	-0.05%
2022/08/31	0	0.00	2	51.10	51.40	-2	4,920	-0.04%
2022/08/29	1	50.50	0	0.00	50.50	1	5,086	0.02%
2022/08/26	0	0.00	1	50.90	51.00	-1	5,207	-0.02%
2022/08/23	0	0.00	0.9	50.35	50.10	-0.9	5,745	-0.02%
2022/08/22	0	0.00	2	50.50	50.40	-2	5,942	-0.03%
2022/08/18	1	50.40	0	0.00	49.90	1	6,153	0.02%
2022/08/17	4	50.93	0	0.00	51.00	4	6,319	0.06%
2022/08/16	0	0.00	1	51.70	51.70	-1	6,438	-0.02%
2022/08/15	1	51.30	2.5	51.62	51.30	-1.5	6,469	-0.02%
2022/08/12	1	51.20	0	0.00	51.40	1	6,570	0.02%
2022/08/10	1	50.80	0	0.00	51.10	1	6,653	0.02%
2022/08/09	0	51.30	0	0.00	51.10	0	6,661	0.00%
2022/08/05	0	0.00	1.8	50.70	50.70	-1.8	6,713	-0.03%
2022/08/02	1	50.00	0	0.00	50.20	1	6,790	0.01%
2022/07/28	0	0.00	1	49.85	49.60	-1	6,705	-0.01%
2022/07/25	2	49.13	0	0.00	49.05	2	6,645	0.03%
2022/07/22	1	49.35	1	49.65	49.55	0	6,653	0.00%
2022/07/19	4	48.18	3	48.67	48.60	1	6,472	0.02%
2022/07/15	1	51.00	0	0.00	51.80	1	6,149	0.02%
2022/07/14	1	52.00	0	0.00	52.10	1	6,075	0.02%
2022/07/11	2	52.45	0	0.00	52.60	2	5,893	0.03%
2022/07/08	0	0.00	1	52.80	53.00	-1	5,908	-0.02%
2022/07/07	0	0.00	1	52.50	52.30	-1	5,894	-0.02%
2022/07/05	2	52.60	0	0.00	53.00	2	5,896	0.03%
2022/07/01	0	0.00	1	54.40	53.90	-1	5,936	-0.02%
2022/06/29	0	56.00	0	0.00	56.00	0	5,909	0.00%
2022/06/27	0	0.00	2	56.20	55.80	-2	5,916	-0.03%
2022/06/24	5	55.60	0	0.00	55.30	5	5,928	0.08%
2022/06/20	1	54.50	1	54.90	54.40	0	5,920	0.00%
2022/06/16	2	56.70	1	57.20	56.80	1	5,607	0.02%
2022/06/15	1	57.00	0	0.00	56.50	1	5,680	0.02%
2022/06/13	0	0.00	1	57.20	56.80	-1	5,604	-0.02%
2022/06/10	0	0.00	1	56.92	57.10	-1	5,572	-0.02%
2022/06/09	4	56.58	2	57.25	57.10	2	5,509	0.04%
2022/06/07	0	0.00	1	57.20	56.90	-1	5,333	-0.02%
2022/06/06	0	0.00	9	56.96	57.00	-9	5,224	-0.17%
2022/06/02	3	56.13	2	56.05	56.10	1	5,140	0.02%
2022/06/01	0	0.00	4	55.40	55.40	-4	5,120	-0.08%
2022/05/31	3	53.30	0	0.00	52.80	3	4,955	0.06%
2022/05/30	5	55.04	1	56.00	54.40	4	4,711	0.08%
2022/05/27	1	56.20	2	56.50	56.20	-1	4,554	-0.02%
2022/05/25	0	0.00	3	57.00	56.10	-3	4,402	-0.07%
2022/05/24	0	0.00	6	56.55	56.20	-6	4,249	-0.14%
2022/05/23	0	0.00	5	56.00	55.80	-5	4,110	-0.12%
2022/05/20	1	55.80	5	55.46	56.00	-4	4,080	-0.10%
2022/05/18	2	53.70	2.4	54.43	54.60	-0.4	3,952	-0.01%
2022/05/16	0	0.00	1.2	54.31	54.10	-1.2	3,938	-0.03%
2022/05/13	2	52.80	2	53.35	53.50	0	3,964	0.00%
2022/05/12	0	0.00	3	53.20	53.40	-3	3,988	-0.08%
2022/05/11	1	52.50	8.5	52.63	52.80	-7.5	4,020	-0.19%
2022/05/10	0	0.00	1.7	51.76	53.00	-1.7	3,994	-0.04%
2022/05/09	3	53.70	1	53.00	53.00	2	3,972	0.05%
2022/05/05	0	0.00	2	54.50	54.40	-2	4,056	-0.05%
2022/05/04	2	53.75	2	54.20	53.80	0	4,069	0.00%
2022/05/03	0	0.00	1	53.70	53.90	-1	4,114	-0.02%
2022/04/29	2	54.30	0	0.00	54.30	2	4,149	0.05%
2022/04/28	3	53.17	2	53.80	54.20	1	4,209	0.02%
2022/04/25	2	54.60	7	54.99	54.70	-5	4,310	-0.12%
2022/04/22	2	55.60	2	56.10	56.10	0	4,303	0.00%
2022/04/20	2	55.80	0	0.00	56.00	2	4,408	0.05%
2022/04/19	0	0.00	2	56.40	56.20	-2	4,536	-0.04%
2022/04/18	2	55.80	3	56.20	56.00	-1	4,653	-0.02%
2022/04/12	1	55.70	4	55.60	55.50	-3	4,727	-0.06%
2022/04/11	5	55.62	3	56.47	56.00	2	4,751	0.04%
2022/04/07	1	55.70	1	55.70	55.50	0	4,784	0.00%
2022/04/01	0	0.00	2	56.10	56.20	-2	4,743	-0.04%
2022/03/30	0	0.00	2	56.60	56.40	-2	4,771	-0.04%
2022/03/29	4	56.20	0	56.20	56.40	4	4,789	0.08%
2022/03/28	0	0.00	0.3	55.90	56.20	-0.3	4,808	-0.01%
2022/03/25	0	0.00	0.3	56.60	56.70	-0.3	4,822	-0.01%
2022/03/24	2	56.30	1	56.50	56.90	1	4,842	0.02%
2022/03/23	37	56.44	9	56.30	56.30	28	4,912	0.57%
2022/03/22	0.2	57.90	2.1	58.10	58.20	-1.9	4,765	-0.04%
2022/03/21	4	57.80	1.8	58.14	58.20	2.2	4,776	0.05%
2022/03/18	1	57.50	2	58.50	58.50	-1	4,765	-0.02%
2022/03/17	5.1	56.94	3	57.20	57.30	2.1	4,639	0.04%
2022/03/16	0	0.00	1	56.90	56.90	-1	4,641	-0.02%
2022/03/15	5	56.44	4	56.25	56.40	1	4,629	0.02%
2022/03/14	1	57.00	1	57.40	57.20	0	4,597	0.00%
2022/03/11	1.4	57.03	0	0.00	57.20	1.4	4,601	0.03%
2022/03/10	1	56.80	5	57.08	57.20	-4	4,614	-0.09%
2022/03/09	0	0.00	2	56.10	56.10	-2	4,570	-0.04%
2022/03/08	0	0.00	2	56.05	55.60	-2	4,550	-0.04%
2022/03/07	1	56.10	0	0.00	56.10	1	4,497	0.02%
2022/03/04	1	56.60	0	0.00	56.80	1	4,639	0.02%
2022/03/03	0.3	56.90	0	57.10	56.90	0.3	4,648	0.01%
2022/03/02	2	56.50	1	56.90	56.90	1	4,619	0.02%
2022/03/01	10	56.40	7	56.31	56.70	3	4,574	0.07%
2022/02/25	0	55.50	1	55.70	55.70	-1	4,518	-0.02%
2022/02/24	3	55.57	3.5	55.43	55.70	-0.5	4,479	-0.01%
2022/02/22	5	55.52	3	55.65	56.00	2	4,427	0.05%
2022/02/21	2	55.95	0	0.00	55.90	2	4,442	0.05%
2022/02/18	0	0.00	1	55.60	55.90	-1	4,563	-0.02%
2022/02/17	10	55.96	1.1	55.71	55.90	8.9	4,577	0.19%
2022/02/16	1	55.80	0	55.90	56.00	1	4,555	0.02%
2022/02/15	2	55.70	1	56.50	55.50	1	4,535	0.02%
2022/02/14	0	0.00	3	55.50	55.80	-3	4,485	-0.07%
2022/02/11	1	55.30	6.2	55.94	56.10	-5.2	4,438	-0.12%
2022/02/10	0	55.50	2.1	55.40	55.60	-2.1	4,358	-0.05%
2022/02/08	1	55.00	0	55.00	55.20	1	4,308	0.02%
2022/02/07	7	54.03	5	54.96	55.10	2	4,275	0.05%
2022/01/26	0	0.00	1	54.40	54.40	-1	4,189	-0.02%
2022/01/25	4	53.90	11	54.21	54.50	-7	4,188	-0.17%
2022/01/24	2	53.85	4	54.08	54.40	-2	4,159	-0.05%
2022/01/21	5	54.26	0	0.00	54.30	5	4,133	0.12%
2022/01/20	5	54.20	2	54.75	54.70	3	4,094	0.07%
2022/01/19	0	0.00	2	54.50	54.40	-2	4,051	-0.05%
2022/01/18	1	54.60	15	54.45	54.50	-14	4,028	-0.35%
2022/01/17	2	53.40	0	0.00	53.50	2	3,949	0.05%
2022/01/14	3	53.37	0	0.00	53.40	3	4,013	0.07%
2022/01/12	1	53.50	3	53.93	53.60	-2	3,977	-0.05%
2022/01/11	1	53.20	3	52.43	53.20	-2	3,898	-0.05%
2022/01/10	3	51.80	3	52.00	51.80	0	3,807	0.00%
2022/01/07	2	51.60	0	0.00	51.70	2	3,814	0.05%
2022/01/05	2	51.60	1.5	51.67	51.80	0.5	3,781	0.01%
2022/01/03	2.7	52.12	0	0.00	52.30	2.7	3,738	0.07%
2021/12/30	0	0.00	10	52.70	52.60	-10	3,721	-0.27%
2021/12/29	0	0.00	2	52.00	52.50	-2	3,711	-0.05%
2021/12/28	0	0.00	1	51.90	52.20	-1	3,706	-0.03%
2021/12/27	2.2	51.66	2	51.50	51.90	0.2	3,716	0.01%
2021/12/24	0	0.00	4.1	51.20	51.20	-4.1	3,706	-0.11%
2021/12/23	0	0.00	2	51.10	50.90	-2	3,712	-0.05%
2021/12/22	8.1	50.63	5	51.14	50.70	3.1	3,689	0.08%
2021/12/21	0	50.70	1	50.80	50.80	-1	3,642	-0.03%
2021/12/20	5	50.50	0	0.00	50.60	5	3,608	0.14%
2021/12/17	6.1	50.57	4	50.68	50.80	2.1	3,575	0.06%
2021/12/16	8	50.64	1.2	50.81	50.60	6.8	3,487	0.20%
2021/12/15	7.1	50.33	0.2	50.50	50.50	6.9	3,506	0.20%
2021/12/14	1.1	50.70	2	50.55	50.50	-0.9	3,531	-0.03%
2021/12/13	0	50.90	5	50.86	50.60	-5	3,523	-0.14%
2021/12/10	1	50.40	0	0.00	50.40	1	3,512	0.03%
2021/12/08	2	50.30	7	50.41	50.20	-5	3,497	-0.14%
2021/12/07	0	0.00	0	50.60	50.30	0	3,492	0.00%
2021/12/06	0	0.00	2	50.60	50.80	-2	3,479	-0.06%
2021/12/02	0.3	50.30	0.5	50.50	50.10	-0.2	3,493	-0.01%
2021/11/30	3	50.10	1	50.50	50.30	2	3,492	0.06%
2021/11/29	0	49.85	0	0.00	49.95	0	3,298	0.00%
2021/11/26	0	0.00	3	50.10	50.00	-3	3,292	-0.09%
2021/11/25	0	0.00	3	50.40	50.60	-3	3,295	-0.09%
2021/11/23	5	50.70	2	50.65	50.60	3	3,297	0.09%
2021/11/22	1	50.50	0	0.00	51.00	1	3,299	0.03%
2021/11/19	2	50.40	1	50.30	50.50	1	3,306	0.03%
2021/11/18	1	50.10	1.2	50.13	50.10	-0.2	3,273	-0.01%
2021/11/17	13.2	50.62	0	0.00	50.50	13.2	3,221	0.41%
2021/11/16	4.1	51.67	0	0.00	51.80	4.1	3,126	0.13%
2021/11/15	2	51.90	0	0.00	52.00	2	3,180	0.06%
2021/11/11	2.1	52.34	1	52.60	52.10	1.1	3,309	0.03%
2021/11/10	1	52.20	0	0.00	52.20	1	3,420	0.03%
2021/11/09	0	0.00	2	52.20	52.30	-2	3,467	-0.06%
2021/11/08	0	0.00	2	52.10	52.10	-2	3,634	-0.06%
2021/11/05	0	0.00	1	52.20	52.10	-1	4,046	-0.02%
2021/11/04	1	52.20	0	0.00	51.80	1	4,187	0.02%
2021/11/03	2	52.60	1.1	52.57	52.60	0.9	4,288	0.02%
2021/11/02	3	52.10	6	52.33	52.00	-3	4,352	-0.07%
2021/11/01	2	52.50	2	52.40	52.60	0	4,399	0.00%
2021/10/28	0	0.00	2	52.20	52.00	-2	4,509	-0.04%
2021/10/26	0	0.00	2	51.70	51.80	-2	4,543	-0.04%
2021/10/25	3	51.47	0	0.00	51.40	3	4,542	0.07%
2021/10/22	0	0.00	5	50.98	51.80	-5	4,561	-0.11%
2021/10/21	2	50.20	3	50.60	50.40	-1	4,493	-0.02%
2021/10/20	4	50.20	0	0.00	50.50	4	4,446	0.09%
2021/10/19	0	0.00	2	50.00	50.60	-2	4,489	-0.04%
2021/10/18	2	49.40	2	49.80	49.60	0	4,473	0.00%
2021/10/15	2	49.30	2	49.60	49.50	0	4,479	0.00%
2021/10/14	0	0.00	2	49.30	49.30	-2	4,493	-0.04%
2021/10/13	2	48.80	0	0.00	48.95	2	4,577	0.04%
2021/10/12	2	48.65	2	48.95	49.35	0	4,622	0.00%
2021/10/08	0	0.00	1	49.40	49.00	-1	4,683	-0.02%
2021/10/07	0	0.00	0.5	48.00	48.50	-0.5	4,726	-0.01%
2021/10/06	0	47.50	0	0.00	47.25	0	4,777	0.00%
2021/10/05	3	47.00	3	47.40	47.55	0	4,859	0.00%
2021/10/04	2	47.75	0	0.00	47.55	2	4,957	0.04%
2021/10/01	2.1	48.03	2	47.95	48.05	0.1	5,005	0.00%
2021/09/30	0	48.30	0	0.00	48.50	0	5,197	0.00%
2021/09/29	2	48.25	0	0.00	48.20	2	5,937	0.03%
2021/09/28	2	48.80	0	0.00	48.90	2	6,454	0.03%
2021/09/27	0	48.83	1	48.80	48.70	-1	6,662	-0.01%
2021/09/24	1	48.50	0	0.00	48.50	1	6,691	0.01%
2021/09/23	1	48.55	1	48.50	48.35	0	6,726	0.00%
2021/09/22	2	48.15	0	0.00	48.15	2	6,709	0.03%
2021/09/17	3	48.73	0.1	48.65	48.90	2.9	6,676	0.04%
2021/09/16	0	48.55	0	0.00	48.65	0	6,655	0.00%
2021/09/15	1	48.25	0	0.00	48.25	1	6,700	0.02%
2021/09/14	2	48.65	0	0.00	48.30	2	6,743	0.03%
2021/09/13	3	48.15	1	48.75	48.80	2	6,789	0.03%
2021/09/08	0.2	47.58	0	0.00	47.50	0.2	6,945	0.00%
2021/09/07	0.1	47.80	3	47.70	47.80	-2.9	6,939	-0.04%
2021/09/06	1	47.95	0	0.00	47.80	1	6,956	0.01%
2021/09/03	0	0.00	0.2	48.15	48.15	-0.2	6,950	0.00%
2021/09/02	0.1	48.00	0	0.00	47.70	0.1	6,969	0.00%
2021/09/01	2	48.08	0	0.00	48.10	2	6,957	0.03%
2021/08/30	0	0.00	2	48.05	48.30	-2	6,936	-0.03%
2021/08/27	0	47.65	0	0.00	47.65	0	6,936	0.00%
2021/08/26	1.1	47.44	0	0.00	47.50	1.1	6,929	0.02%
2021/08/25	0.1	47.70	0	0.00	47.85	0.1	6,941	0.00%
2021/08/23	1	47.30	2	47.40	47.20	-1	6,967	-0.01%
2021/08/20	1.1	46.58	2	46.75	46.55	-0.9	6,993	-0.01%
2021/08/19	0.1	47.50	0	0.00	47.10	0.1	7,091	0.00%
2021/08/17	1.1	47.64	1	47.85	47.60	0.1	6,988	0.00%
2021/08/16	1.1	46.81	4	47.00	47.40	-2.9	6,916	-0.04%
2021/08/12	1.1	47.73	3	47.75	48.35	-1.9	6,804	-0.03%
2021/08/11	14.1	49.18	0	0.00	48.85	14.1	6,673	0.21%
2021/08/10	0	0.00	2	55.10	55.10	-2	6,273	-0.03%
2021/08/09	0	0.00	5	55.30	55.40	-5	6,181	-0.08%
2021/08/06	6	55.63	1	55.60	55.60	5	6,101	0.08%
2021/08/05	0	55.70	1	56.00	56.20	-1	6,078	-0.02%
2021/08/04	21	55.30	2	55.30	55.50	19	6,119	0.31%
2021/08/03	2	54.60	4	54.90	55.10	-2	6,142	-0.03%
2021/07/30	1	54.60	2	54.70	54.60	-1	6,060	-0.02%
2021/07/29	0	0.00	1	54.80	54.60	-1	6,068	-0.02%
2021/07/28	5	54.38	1	54.60	54.60	4	6,082	0.07%
2021/07/27	1	54.80	1	54.70	54.80	0	6,126	0.00%
2021/07/26	4	54.98	3	55.23	54.80	1	6,156	0.02%
2021/07/23	1	55.00	2	54.90	55.00	-1	6,184	-0.02%
2021/07/22	1	54.30	6	54.20	54.60	-5	6,164	-0.08%
2021/07/21	5	54.48	8	54.93	54.60	-3	6,136	-0.05%
2021/07/20	6	54.65	4	54.78	54.80	2	6,137	0.03%
2021/07/19	5	55.02	5	55.04	55.20	0	6,115	0.00%
2021/07/16	1	54.30	1	54.40	54.40	0	6,090	0.00%
2021/07/15	3	54.33	2	54.10	54.10	1	6,054	0.02%
2021/07/14	0	0.00	3	53.87	54.10	-3	5,979	-0.05%
2021/07/13	9	54.50	7	55.41	54.20	2	5,909	0.03%
2021/07/12	2	55.10	4	55.65	55.00	-2	5,810	-0.03%
2021/07/09	17	55.74	0	0.00	55.40	17	5,715	0.30%
2021/07/08	2	56.35	10	56.30	56.40	-8	5,625	-0.14%
2021/07/07	15	56.34	1	56.00	55.80	14	5,586	0.25%
2021/07/06	44	58.12	32	58.41	57.00	12	5,419	0.22%
2021/07/05	8	57.70	3.7	57.70	57.70	4.3	4,804	0.09%
2021/07/02	0	0.00	4	52.93	52.50	-4	4,266	-0.09%
2021/07/01	1	51.00	2	51.70	51.10	-1	4,058	-0.02%
2021/06/30	2	51.00	0	0.00	51.10	2	4,050	0.05%
2021/06/28	1	50.40	0	0.00	50.40	1	4,085	0.02%
2021/06/25	2	50.40	0	0.00	50.20	2	4,092	0.05%
2021/06/24	3	50.20	1	50.80	50.40	2	4,122	0.05%
2021/06/22	1	50.30	0	0.00	50.50	1	4,089	0.02%
2021/06/21	1	49.75	1	50.30	50.20	0	4,041	0.00%
2021/06/17	0	0.00	2	51.20	51.10	-2	3,881	-0.05%
2021/06/16	0	0.00	1.7	50.90	50.90	-1.7	3,960	-0.04%
2021/06/11	0	0.00	4	50.80	50.80	-4	4,037	-0.10%
2021/06/08	2	50.60	1	51.30	50.80	1	4,104	0.02%
2021/06/04	2	50.70	2	51.20	51.30	0	4,082	0.00%
2021/06/02	6	51.63	1	52.20	51.80	5	4,113	0.12%
2021/06/01	1	51.90	0	0.00	51.90	1	4,110	0.02%
2021/05/31	1	51.60	8	51.69	51.90	-7	4,146	-0.17%
2021/05/28	2	51.00	0	0.00	51.60	2	4,161	0.05%
2021/05/27	6	50.27	5	51.04	51.90	1	4,198	0.02%
2021/05/26	0	0.00	2	50.70	50.70	-2	4,136	-0.05%
2021/05/25	0	0.00	3	49.50	50.00	-3	4,141	-0.07%
2021/05/24	4	48.95	3	49.23	49.30	1	4,155	0.02%
2021/05/21	0	0.00	3	49.20	49.45	-3	4,222	-0.07%
2021/05/20	5	49.41	2	51.60	49.40	3	4,210	0.07%
2021/05/18	0	0.00	4	48.24	49.20	-4	4,190	-0.10%
2021/05/17	2	47.40	2	47.33	47.45	0	4,212	0.00%
2021/05/14	0	0.00	1	48.35	48.35	-1	4,164	-0.02%
2021/05/11	7	50.43	0	0.00	49.20	7	4,026	0.17%
2021/05/10	1	51.00	10	51.00	51.20	-9	3,950	-0.23%
2021/05/05	20	50.30	4	50.43	50.00	16	4,033	0.40%
2021/05/04	3	49.97	2	49.63	49.65	1	4,141	0.02%
2021/05/03	2	50.70	1	51.00	50.30	1	4,201	0.02%
2021/04/29	2	51.20	1	52.10	51.50	1	4,184	0.02%
2021/04/28	1	51.40	0	0.00	51.60	1	4,174	0.02%
2021/04/27	0	0.00	1	49.95	50.20	-1	4,191	-0.02%
2021/04/23	5	49.21	1	49.90	49.50	4	4,191	0.10%
2021/04/21	0	0.00	11	48.94	49.00	-11	4,213	-0.26%
2021/04/19	1	47.85	10.6	48.09	48.25	-9.6	4,271	-0.22%
2021/04/13	3	47.45	2	47.45	47.35	1	4,410	0.02%
2021/04/12	0	0.00	4	46.95	47.05	-4	4,394	-0.09%
2021/04/09	15	47.84	3	46.95	46.95	12	4,361	0.28%
2021/04/07	4	49.20	2	49.60	49.60	2	4,227	0.05%
2021/04/06	0	0.00	9	49.34	49.55	-9	4,215	-0.21%
2021/04/01	3	48.50	5	49.00	48.80	-2	4,201	-0.05%
2021/03/31	7	48.52	0	0.00	48.80	7	4,187	0.17%
2021/03/30	4	48.19	3	48.50	48.75	1	4,141	0.02%
2021/03/25	0	0.00	1	48.00	48.15	-1	4,134	-0.02%
2021/03/24	2	47.60	0	0.00	47.80	2	4,144	0.05%
2021/03/23	0	47.40	1	47.80	47.85	-1	4,144	-0.02%
2021/03/22	8	47.44	3	47.65	47.65	5	4,171	0.12%
2021/03/19	4	47.70	5	47.64	47.65	-1	4,178	-0.02%
2021/03/17	0	0.00	1	47.50	47.25	-1	4,149	-0.02%
2021/03/16	0	46.95	0	46.95	47.15	0	4,130	0.00%
2021/03/15	5	46.50	1.1	46.04	46.60	3.9	4,179	0.09%
2021/03/12	0	0.00	5	45.50	45.70	-5	4,183	-0.12%
2021/03/11	0	45.45	2	45.60	45.55	-2	4,250	-0.05%
2021/03/10	2	45.15	3	45.35	45.35	-1	4,328	-0.02%
2021/03/09	0	0.00	0.1	44.90	45.00	-0.1	4,402	0.00%
2021/03/08	8	45.06	2	45.50	44.90	6	4,530	0.13%
2021/03/05	0.3	45.10	0	0.00	45.25	0.3	4,703	0.01%
2021/03/04	7	45.48	0	0.00	45.45	7	5,108	0.14%
2021/03/03	1	45.45	0	0.00	46.00	1	5,155	0.02%
2021/03/02	0	0.00	2	46.05	45.90	-2	5,204	-0.04%
2021/02/26	4	45.23	2	45.58	45.35	2	5,188	0.04%
2021/02/25	0	0.00	1	45.35	45.50	-1	5,131	-0.02%
2021/02/24	1	45.00	23	45.08	45.05	-22	5,126	-0.43%
2021/02/23	0	0.00	11	45.10	45.05	-11	5,111	-0.22%
2021/02/22	1	44.45	2	44.60	44.45	-1	5,069	-0.02%
2021/02/19	2	44.30	5	44.05	44.30	-3	5,072	-0.06%
2021/02/18	1	44.55	6	44.75	44.45	-5	5,068	-0.10%
2021/02/17	1	44.35	2	44.45	44.20	-1	5,060	-0.02%
2021/02/03	1	43.50	0	0.00	43.95	1	5,048	0.02%
2021/02/02	2	43.70	0	0.00	43.70	2	5,071	0.04%
2021/01/29	3	43.72	1	42.65	43.00	2	5,036	0.04%
2021/01/28	1	43.90	2	44.03	44.10	-1	4,965	-0.02%
2021/01/27	0	44.60	0	0.00	44.60	0	4,929	0.00%
2021/01/26	24	45.75	42	44.96	44.70	-18	4,896	-0.37%
2021/01/25	3	44.70	6	44.63	45.60	-3	4,766	-0.06%
2021/01/22	1	43.15	1	43.35	43.45	0	4,655	0.00%
2021/01/20	2	43.00	9	43.07	42.80	-7	4,669	-0.15%
2021/01/19	0	0.00	1	43.45	43.30	-1	4,594	-0.02%
2021/01/18	0	0.00	3.2	43.13	43.45	-3.2	4,567	-0.07%
2021/01/15	0	0.00	3	43.70	43.50	-3	4,542	-0.07%
2021/01/14	1	43.75	6	43.85	43.60	-5	4,584	-0.11%
2021/01/12	3	43.80	54.2	43.97	43.65	-51.2	4,539	-1.13%
2021/01/11	0.6	43.50	0	0.00	43.85	0.6	4,468	0.01%
2021/01/08	1.4	43.32	5.6	43.31	43.60	-4.1	4,424	-0.09%
2021/01/07	0	0.00	29	43.18	43.30	-29	4,364	-0.66%
2021/01/06	0	0.00	2	42.85	42.75	-2	4,307	-0.05%
2021/01/04	12	42.90	0	0.00	42.80	12	4,250	0.28%
2020/12/30	2	42.60	0	0.00	42.85	2	4,225	0.05%
2020/12/29	4	42.60	2	42.60	42.85	2	4,201	0.05%
2020/12/28	0	0.00	1	42.75	42.75	-1	4,203	-0.02%
2020/12/25	3	42.55	2	42.40	42.55	1	4,195	0.02%
2020/12/23	1	41.85	0	0.00	42.25	1	4,186	0.02%
2020/12/22	4	42.19	0	0.00	42.00	4	4,268	0.09%
2020/12/21	0	0.00	4	42.15	42.45	-4	4,374	-0.09%
2020/12/17	2	42.50	0	0.00	42.30	2	4,440	0.05%
2020/12/16	0	0.00	2	42.30	42.80	-2	4,477	-0.04%
2020/12/15	4	42.25	3	42.13	42.05	1	4,452	0.02%
2020/12/14	0	0.00	1	42.50	42.45	-1	4,436	-0.02%
2020/12/11	2	42.25	6.1	42.24	42.40	-4.1	4,415	-0.09%
2020/12/10	2	41.85	7	42.21	42.20	-5	4,401	-0.11%
2020/12/09	0	0.00	16	42.21	42.15	-16	4,362	-0.37%
2020/12/08	0	0.00	2	42.05	42.05	-2	4,289	-0.05%
2020/12/07	3	41.60	3	41.78	41.90	0	4,231	0.00%
2020/12/04	3	41.50	2	41.50	41.75	1	4,172	0.02%
2020/12/03	3	41.25	1	41.25	41.30	2	4,112	0.05%
2020/12/02	1	41.45	5	41.60	41.60	-4	4,056	-0.10%
2020/12/01	9	41.95	1	41.90	41.80	8	3,975	0.20%
2020/11/30	71	41.74	14	42.10	42.65	57	3,794	1.50%
2020/11/27	0	0.00	2	40.55	40.65	-2	3,365	-0.06%
2020/11/26	2	40.05	3	40.33	40.35	-1	3,292	-0.03%
2020/11/25	3	39.90	0	0.00	40.00	3	3,288	0.09%
2020/11/20	5	40.05	0	0.00	40.05	5	3,209	0.16%
2020/11/18	10	40.35	0	0.00	40.50	10	3,207	0.31%
2020/11/16	30	40.27	1	40.20	40.30	29	3,259	0.89%
2020/11/11	2	40.15	1	40.25	40.25	1	3,291	0.03%
2020/11/10	2	40.00	0	0.00	40.00	2	3,268	0.06%
2020/11/09	1	39.70	0	0.00	39.80	1	3,261	0.03%
2020/11/06	0	0.00	2.1	39.40	39.40	-2.1	3,267	-0.06%
2020/11/04	2	38.95	3	39.25	39.20	-1	3,337	-0.03%
2020/10/30	2	38.95	4	39.25	38.80	-2	3,430	-0.06%
2020/10/29	4	39.10	0	0.00	39.00	4	3,453	0.12%
2020/10/28	4	39.10	2	39.65	39.65	2	3,482	0.06%
2020/10/27	0	0.00	4	39.55	39.50	-4	3,669	-0.11%
2020/10/26	0	0.00	2	39.40	39.40	-2	3,768	-0.05%
2020/10/22	0	0.00	4	39.40	39.45	-4	4,000	-0.10%
2020/10/21	4	39.18	7	39.46	39.15	-3	4,017	-0.07%
2020/10/19	7	39.24	0	0.00	39.05	7	4,211	0.17%
2020/10/16	0	0.00	4	39.50	39.45	-4	4,327	-0.09%
2020/10/15	2	39.25	1	39.40	39.30	1	4,416	0.02%
2020/10/14	4	39.40	0	0.00	39.35	4	4,539	0.09%
2020/10/13	2	39.50	3	39.65	39.65	-1	4,704	-0.02%
2020/10/06	0	0.00	4	39.13	39.35	-4	4,921	-0.08%
2020/10/05	4	38.70	0	0.00	38.65	4	4,953	0.08%
2020/09/30	1	38.95	1	38.75	38.90	0	4,992	0.00%
2020/09/29	1	38.60	1	38.80	38.65	0	5,021	0.00%
2020/09/28	1	38.55	3	38.35	38.60	-2	5,062	-0.04%
2020/09/25	2	37.65	4	38.10	37.95	-2	5,089	-0.04%
2020/09/24	2	38.20	1	38.25	37.75	1	5,022	0.02%
2020/09/23	9	38.14	5	38.63	38.55	4	4,941	0.08%
2020/09/22	1	38.75	20	38.75	38.75	-19	4,864	-0.39%
2020/09/21	4	39.60	0	0.00	39.15	4	4,844	0.08%
2020/09/17	3	39.73	0	0.00	39.80	3	4,823	0.06%
2020/09/15	3	39.77	3	40.20	39.95	0	4,831	0.00%
2020/09/14	2	39.95	3	40.20	39.95	-1	4,906	-0.02%
2020/09/07	0	0.00	1	40.10	40.10	-1	4,969	-0.02%
2020/09/03	3	40.68	0	0.00	40.45	3	4,938	0.06%
2020/09/02	0.2	40.65	2	40.55	40.80	-1.8	4,944	-0.04%
2020/09/01	0	0.00	1	40.35	40.35	-1	5,006	-0.02%
2020/08/31	2	41.10	0	0.00	41.10	2	5,000	0.04%
2020/08/27	1	41.35	1	41.55	41.50	0	4,963	0.00%
2020/08/26	5	41.30	0	0.00	41.55	5	4,959	0.10%
2020/08/25	1	41.50	6	41.50	41.50	-5	4,974	-0.10%
2020/08/24	0	0.00	4	40.59	41.00	-4	5,052	-0.08%
2020/08/21	0	0.00	1	40.20	40.30	-1	5,056	-0.02%
2020/08/20	4	40.45	3	39.88	40.10	1	5,022	0.02%
2020/08/19	1	41.25	2	41.30	41.00	-1	4,971	-0.02%
2020/08/18	3	40.57	0	0.00	40.55	3	4,897	0.06%
2020/08/17	1	40.70	0	0.00	40.70	1	4,913	0.02%
2020/08/14	1	40.50	1	40.45	40.55	0	4,894	0.00%
2020/08/13	3	40.55	0	0.00	40.50	3	4,885	0.06%
2020/08/11	3	40.28	0	0.00	40.35	3	4,835	0.06%
2020/08/10	0	0.00	0.1	40.00	40.00	-0.1	4,798	0.00%
2020/08/07	1	39.95	0	0.00	39.95	1	4,815	0.02%
2020/08/06	1	40.25	2	40.38	40.25	-1	4,828	-0.02%
2020/08/05	3	40.00	2	40.20	40.25	1	4,817	0.02%
2020/08/04	3	39.58	9	39.70	40.15	-6	4,783	-0.13%
2020/08/03	3	39.70	2	39.88	39.50	1	4,718	0.02%
2020/07/31	17	40.00	3	39.83	39.90	14	4,649	0.30%
2020/07/30	1	43.25	0	0.00	43.50	1	4,432	0.02%
2020/07/29	1	43.65	0	0.00	43.60	1	4,338	0.02%
2020/07/28	4	43.54	0	0.00	43.60	4	4,249	0.09%
2020/07/27	7	44.12	0	0.00	44.25	7	4,148	0.17%
2020/07/24	4	44.19	2	44.40	44.50	2	4,044	0.05%
2020/07/23	4	44.24	11	44.35	44.50	-7	3,914	-0.18%
2020/07/20	2	43.50	20	43.55	43.80	-18	3,620	-0.50%
2020/07/17	1	43.10	22	43.43	43.25	-21	3,515	-0.60%
2020/07/16	0	0.00	4.8	42.17	42.30	-4.8	3,368	-0.14%
2020/07/13	6	41.64	0	0.00	41.80	6	3,244	0.18%
2020/07/08	0	0.00	5	41.00	41.15	-5	3,131	-0.16%
2020/07/06	0	0.00	3	40.90	41.15	-3	3,055	-0.10%
2020/07/03	1	40.65	1	40.70	40.80	0	3,017	0.00%
2020/07/02	20	40.30	1	40.55	40.55	19	2,996	0.63%
2020/06/19	1	38.80	0	0.00	38.80	1	2,985	0.03%
2020/06/15	1	39.20	0	0.00	38.80	1	3,126	0.03%
2020/06/12	1	39.05	1	39.20	39.30	0	3,166	0.00%
2020/06/11	1	40.05	0	0.00	39.95	1	3,240	0.03%
2020/06/10	0	0.00	1	40.70	40.65	-1	3,264	-0.03%
2020/06/09	0	0.00	1	40.50	40.45	-1	3,367	-0.03%
2020/06/04	1	40.10	1	40.30	40.30	0	3,454	0.00%
2020/06/03	0	0.00	26	40.23	40.25	-26	3,489	-0.75%
2020/06/02	1	39.70	1	39.75	39.80	0	3,487	0.00%
2020/06/01	1	39.75	0	0.00	39.50	1	3,488	0.03%
2020/05/29	1	39.30	0	0.00	39.25	1	3,484	0.03%
2020/05/26	0	0.00	2	39.35	39.35	-2	3,518	-0.06%
2020/05/19	0	0.00	1	39.20	39.10	-1	3,593	-0.03%
2020/05/18	0	0.00	1	38.85	38.70	-1	3,598	-0.03%
2020/05/13	1	39.00	0	0.00	39.25	1	3,587	0.03%
2020/05/11	0	0.00	3	38.98	38.80	-3	3,601	-0.08%
2020/05/07	1	38.30	0	0.00	38.20	1	3,595	0.03%
2020/04/30	23	38.80	0	0.00	38.95	23	3,602	0.64%
2020/04/29	0	0.00	3	38.58	38.65	-3	3,619	-0.08%
2020/04/16	2	37.00	0	0.00	37.10	2	3,709	0.05%
2020/04/15	1	37.50	0	0.00	37.45	1	3,713	0.03%
2020/03/27	4	35.40	0	0.00	35.35	4	3,661	0.11%
2020/03/24	0	0.00	1	33.70	33.50	-1	3,656	-0.03%
2020/03/19	1	33.50	7	32.40	31.45	-6	3,558	-0.17%
2020/03/17	5	35.80	0	0.00	35.10	5	3,354	0.15%
2020/03/13	0	0.00	3	36.63	37.60	-3	3,164	-0.09%
2020/03/05	0	0.00	1	38.95	39.10	-1	2,784	-0.04%
2020/03/02	1	38.35	0	0.00	38.30	1	2,726	0.04%
2020/02/14	0	0.00	2	39.05	39.00	-2	3,203	-0.06%
2020/02/13	0	0.00	0.4	38.90	39.00	-0.4	3,251	-0.01%
2020/02/12	0	0.00	2	38.60	38.85	-2	3,230	-0.06%
2020/02/10	3	38.13	0	0.00	38.25	3	3,223	0.09%
2020/01/31	0	0.00	1	38.10	38.00	-1	3,320	-0.03%
2020/01/30	1	38.10	2	38.20	37.95	-1	3,303	-0.03%
2020/01/17	2	39.05	0	0.00	39.05	2	3,278	0.06%
2020/01/16	3	38.90	0	0.00	39.05	3	3,316	0.09%
2020/01/14	0	0.00	2	38.80	38.80	-2	3,388	-0.06%
2020/01/08	2	38.00	0	0.00	38.00	2	3,499	0.06%
2020/01/02	0	0.00	1	39.05	38.95	-1	3,661	-0.03%
2019/12/27	0	0.00	2.2	39.14	39.25	-2.2	3,702	-0.06%
2019/12/25	0	0.00	3	39.05	39.10	-3	3,730	-0.08%
2019/12/13	0.2	38.60	0	0.00	38.60	0.2	3,649	0.01%
2019/12/04	1	37.95	0	0.00	37.70	1	3,643	0.03%
2019/12/02	0	0.00	2	37.93	37.85	-2	3,601	-0.06%
2019/11/27	0	0.00	3	37.95	38.00	-3	3,617	-0.08%
2019/11/26	2	38.05	0	0.00	37.75	2	3,604	0.06%
2019/11/22	1	38.30	0	0.00	38.40	1	3,340	0.03%
2019/11/20	0	0.00	4	38.55	38.60	-4	3,287	-0.12%
2019/11/15	0	0.00	1	38.50	38.25	-1	3,432	-0.03%
2019/11/14	1	38.30	0	0.00	38.50	1	3,474	0.03%
2019/11/13	3	39.90	1	39.95	39.00	2	3,496	0.06%
2019/10/30	0	0.00	1	38.30	38.40	-1	3,311	-0.03%
2019/10/29	1	38.10	0	0.00	38.10	1	3,274	0.03%
2019/10/28	0	0.00	0.9	38.00	38.10	-0.9	3,250	-0.03%
2019/10/24	3	37.87	0	0.00	37.90	3	3,173	0.09%
2019/10/23	0	0.00	1	37.70	37.95	-1	3,118	-0.03%
2019/10/22	2	37.35	1	37.30	37.25	1	3,087	0.03%
2019/10/18	1	37.30	0	0.00	37.05	1	2,983	0.03%
2019/10/16	1	37.30	0	0.00	37.35	1	2,896	0.03%
2019/10/15	2	36.85	0	0.00	36.90	2	2,876	0.07%
2019/10/09	1	37.10	0	0.00	36.75	1	2,781	0.04%
2019/10/08	5	37.43	1	37.40	37.50	4	2,706	0.15%
2019/10/07	3	37.88	0	0.00	37.90	3	2,643	0.11%
2019/10/04	3	38.08	0	0.00	38.30	3	2,580	0.12%
2019/10/01	2	38.40	0	0.00	38.60	2	2,546	0.08%
2019/09/27	1	38.20	0	0.00	38.20	1	2,540	0.04%
2019/09/26	1	38.35	0	0.00	38.35	1	2,538	0.04%
2019/09/25	1	38.50	0	0.00	38.65	1	2,520	0.04%
2019/09/06	0	0.00	0	39.30	39.30	0	2,532	0.00%
2019/08/30	0	0.00	4	39.23	39.75	-4	2,584	-0.15%
2019/08/29	0.4	38.90	0	0.00	39.00	0.4	2,564	0.02%
2019/08/27	0	0.00	1	38.10	38.55	-1	2,604	-0.04%
2019/08/26	1	38.10	0	0.00	37.90	1	2,587	0.04%
2019/08/20	2	37.95	0	0.00	38.30	2	2,684	0.07%
2019/08/15	3	39.25	2	40.00	39.75	1	2,473	0.04%
2019/08/13	1	40.40	0	0.00	40.35	1	2,366	0.04%
2019/08/05	1	40.25	0	0.00	40.25	1	2,346	0.04%
2019/08/02	0	0.00	2	41.20	40.60	-2	2,391	-0.08%
2019/08/01	3	40.90	0	0.00	40.85	3	2,408	0.12%
2019/07/31	2	41.23	0	0.00	41.20	2	2,429	0.08%
2019/07/30	0	0.00	1	41.55	41.50	-1	2,463	-0.04%
2019/07/29	0	41.25	0	0.00	41.50	0	2,525	0.00%
2019/07/24	1	41.45	1	41.80	41.15	0	2,587	0.00%
2019/07/23	0	0.00	0	41.30	41.50	0	2,575	0.00%
2019/07/22	1	41.25	0	0.00	41.30	1	2,563	0.04%
2019/07/19	0	0.00	1	41.35	41.50	-1	2,555	-0.04%
2019/07/12	3	41.20	3	41.50	41.40	0	2,547	0.00%
2019/07/10	0	0.00	2	41.10	41.25	-2	2,547	-0.08%
2019/07/08	2	40.95	0	0.00	41.05	2	2,538	0.08%
2019/07/03	0	0.00	2	40.90	40.90	-2	2,576	-0.08%
2019/07/02	1	40.60	0	0.00	40.70	1	2,599	0.04%
2019/07/01	1	40.45	0	0.00	40.40	1	2,604	0.04%
2019/06/28	2	40.20	0	0.00	40.35	2	2,590	0.08%
2019/06/26	0	0.00	1	40.35	40.40	-1	2,588	-0.04%
2019/06/24	0	0.00	2	40.45	40.25	-2	2,584	-0.08%
2019/06/21	3	40.15	0	0.00	40.20	3	2,584	0.12%
2019/06/19	0	0.00	1	40.30	40.60	-1	2,543	-0.04%
2019/06/17	3	39.72	0	0.00	39.30	3	2,504	0.12%
2019/06/13	2	39.50	1	39.45	39.65	1	2,532	0.04%
2019/06/12	1	39.50	0	0.00	39.35	1	2,561	0.04%
2019/06/10	0	0.00	1	39.50	39.50	-1	2,540	-0.04%
2019/06/06	0	0.00	1	39.05	39.05	-1	2,541	-0.04%
2019/06/05	0	0.00	5	39.17	38.95	-5	2,549	-0.20%
2019/06/04	3	38.93	0	0.00	38.80	3	2,559	0.12%
2019/06/03	2	39.00	1	39.15	39.40	1	2,583	0.04%
2019/05/31	0	0.00	4	39.11	39.50	-4	2,598	-0.15%
2019/05/30	3	38.70	0	0.00	38.60	3	2,621	0.11%
2019/05/27	1	38.45	0	0.00	38.45	1	2,640	0.04%
2019/05/24	2	38.38	2	38.85	38.45	0	2,633	0.00%
2019/05/23	1	38.50	0	0.00	38.50	1	2,633	0.04%
2019/05/22	1	39.00	4.4	39.00	39.00	-3.4	2,630	-0.13%
2019/05/21	0	0.00	1	39.45	39.35	-1	2,646	-0.04%
2019/05/20	1	39.05	1	39.25	39.15	0	2,629	0.00%
2019/05/16	3.2	38.90	1	39.05	38.80	2.2	2,620	0.09%
2019/05/15	1	39.30	0	0.00	39.05	1	2,619	0.04%
2019/05/09	2	40.03	1	40.30	40.15	1	2,540	0.04%
2019/05/06	4	40.83	1	40.65	40.70	3	2,413	0.12%
2019/05/02	21	41.35	1	41.35	41.35	20	2,357	0.85%
2019/04/30	2	40.78	1	40.85	40.75	1	2,306	0.04%
2019/04/29	0	0.00	14	40.61	40.90	-14	2,293	-0.61%
2019/04/25	1	40.25	0	0.00	40.30	1	2,305	0.04%
2019/04/24	0	0.00	5	40.30	40.60	-5	2,305	-0.22%
2019/04/23	1	40.00	0	0.00	40.10	1	2,305	0.04%
2019/04/22	2	40.10	0	0.00	40.05	2	2,323	0.09%
2019/04/19	0	0.00	1	40.40	40.40	-1	2,333	-0.04%
2019/04/17	0	0.00	2	40.50	40.60	-2	2,387	-0.08%
2019/04/16	1	40.25	0	0.00	40.30	1	2,392	0.04%
2019/04/12	0	40.30	5	40.26	40.50	-5	2,449	-0.20%
2019/04/11	3	40.25	0	0.00	40.05	3	2,472	0.12%
2019/04/09	0	0.00	2	40.50	40.70	-2	2,454	-0.08%
2019/04/08	5	40.11	3	40.47	40.60	2	2,441	0.08%
2019/04/03	2	40.30	0	0.00	40.60	2	2,408	0.08%
2019/04/02	8	40.48	0	0.00	40.55	8	2,401	0.33%
2019/03/29	0.1	40.00	1	40.30	40.20	-0.9	2,368	-0.04%
2019/03/26	0	0.00	2.6	40.12	40.20	-2.6	2,420	-0.11%
2019/03/22	0	0.00	4	39.90	39.90	-4	2,509	-0.16%
2019/03/21	1	39.85	0	0.00	39.85	1	2,506	0.04%
2019/03/20	1	39.85	0	0.00	39.95	1	2,514	0.04%
2019/03/19	3	39.85	1	39.90	39.95	2	2,504	0.08%
2019/03/15	5	39.20	1	39.15	39.50	4	2,503	0.16%
2019/03/13	5	38.95	0	0.00	39.00	5	2,499	0.20%
2019/03/12	5	38.95	0	0.00	39.10	5	2,522	0.20%
2019/03/11	0	0.00	2	39.05	38.95	-2	2,564	-0.08%
2019/03/08	0	0.00	2	38.80	38.80	-2	2,577	-0.08%
2019/03/06	0	0.00	3	39.00	39.15	-3	2,605	-0.12%
2019/03/05	2	38.70	0	0.00	38.80	2	2,607	0.08%
2019/03/04	3	38.80	1	39.15	39.20	2	2,580	0.08%
2019/02/27	1	39.05	0	0.00	39.80	1	2,507	0.04%
2019/02/26	2	39.45	3	39.77	39.65	-1	2,455	-0.04%
2019/02/25	0	0.00	2	39.55	39.60	-2	2,420	-0.08%
2019/02/22	0	0.00	4	39.18	39.45	-4	2,432	-0.16%
2019/02/20	4	38.76	0	0.00	38.90	4	2,422	0.17%
2019/02/19	1	38.65	0	0.00	39.00	1	2,418	0.04%
2019/02/15	1	38.80	1	39.05	38.80	0	2,504	0.00%
2019/02/13	2	38.60	0	0.00	38.80	2	2,521	0.08%
2019/02/11	7	38.67	0	0.00	38.50	7	2,543	0.28%
2019/01/29	1	38.75	0	0.00	39.00	1	2,583	0.04%
2019/01/25	0	0.00	1	38.80	38.75	-1	2,624	-0.04%
2019/01/23	1	37.95	1	38.65	38.65	0	2,673	0.00%
2019/01/18	0	0.00	2	38.25	38.15	-2	2,722	-0.07%
2019/01/17	1	37.95	0	0.00	37.95	1	2,750	0.04%
2019/01/16	0	0.00	1	38.25	38.10	-1	2,754	-0.04%
2019/01/15	1	38.05	0	0.00	38.05	1	2,787	0.04%
2019/01/10	3	37.65	2.1	37.85	38.00	0.9	2,843	0.03%
2019/01/09	0	0.00	1	37.80	37.90	-1	2,848	-0.04%
2019/01/07	1	37.20	1	37.35	37.40	0	2,866	0.00%
2019/01/04	1	36.75	0	0.00	36.95	1	2,940	0.03%
2019/01/03	1	36.80	0	0.00	36.95	1	3,148	0.03%
2019/01/02	0	0.00	1	37.10	37.00	-1	3,190	-0.03%
2018/12/27	0	0.00	1	36.90	36.70	-1	3,306	-0.03%
2018/12/24	0	0.00	1	36.35	36.75	-1	3,520	-0.03%
2018/12/18	6	36.14	0	0.00	36.00	6	3,620	0.17%
2018/12/17	1	36.65	0	0.00	36.60	1	3,566	0.03%
2018/12/14	3	36.40	0	0.00	36.60	3	3,610	0.08%
2018/12/11	1	36.45	0	0.00	36.40	1	3,809	0.03%
2018/12/10	1	36.40	0	0.00	36.55	1	3,841	0.03%
2018/12/06	3	36.50	0	0.00	36.50	3	3,886	0.08%
2018/11/16	1	36.95	1	37.00	37.05	0	4,079	0.00%
2018/11/09	1	35.85	0	0.00	35.80	1	4,190	0.02%
2018/11/08	0.1	36.70	0	0.00	36.50	0.1	4,173	0.00%
2018/11/07	1	36.30	0	0.00	36.75	1	4,211	0.02%
2018/11/01	0	0.00	1	37.35	37.45	-1	4,308	-0.02%
2018/10/29	1	35.60	0	0.00	35.60	1	4,332	0.02%
2018/10/26	1	35.95	2	36.00	36.15	-1	4,393	-0.02%
2018/10/25	1	35.90	0	0.00	35.80	1	4,490	0.02%
2018/10/24	0.2	36.65	0	0.00	36.55	0.2	4,491	0.00%
2018/10/18	1	37.30	0	0.00	37.05	1	4,580	0.02%
2018/10/11	5	37.02	0	0.00	37.75	5	4,671	0.11%
2018/10/04	1.1	38.87	0	0.00	38.85	1.1	4,357	0.02%
2018/09/19	0.5	37.75	0	0.00	37.90	0.5	4,310	0.01%
2018/09/14	2	37.60	0	0.00	37.75	2	4,509	0.04%
2018/09/13	0	0.00	2	37.65	37.50	-2	4,548	-0.04%
2018/09/12	2	37.30	0	0.00	37.20	2	4,585	0.04%
2018/09/11	3	37.23	0	0.00	37.70	3	4,623	0.06%
2018/09/10	1	37.15	0	0.00	37.30	1	4,705	0.02%
2018/09/07	3	38.02	0	0.00	37.65	3	4,725	0.06%
2018/09/06	1	38.35	1	38.45	38.25	0	4,714	0.00%
2018/09/05	1	38.50	0	0.00	38.55	1	4,684	0.02%
2018/09/04	2	38.63	0	0.00	38.90	2	4,662	0.04%
2018/08/31	5	38.60	0	0.00	38.90	5	4,706	0.11%
2018/08/29	0	0.00	1	39.10	39.30	-1	4,727	-0.02%
2018/08/24	1	38.55	0	0.00	38.50	1	4,882	0.02%
2018/08/22	5	38.26	0	0.00	38.15	5	5,002	0.10%
2018/08/16	1	39.00	0	0.00	39.15	1	4,929	0.02%
2018/08/13	0.1	40.50	5	40.45	40.50	-4.9	4,957	-0.10%
2018/08/09	5	40.85	0	0.00	41.00	5	5,013	0.10%
2018/08/08	5	40.95	0	0.00	40.90	5	5,104	0.10%
2018/07/20	0	0.00	1	44.05	44.25	-1	5,257	-0.02%
2018/07/17	0	0.00	2	44.00	44.10	-2	5,219	-0.04%
2018/07/13	0	0.00	1	43.95	44.00	-1	5,227	-0.02%
2018/07/09	1	42.80	0	0.00	42.90	1	5,022	0.02%
2018/07/05	0	0.00	2	43.10	42.70	-2	5,004	-0.04%
2018/07/02	0	0.00	0.1	43.50	43.50	-0.1	5,073	0.00%
2018/06/22	1	43.95	1	43.85	43.85	0	4,705	0.00%
2018/06/20	3	43.95	3	42.95	43.55	0	4,627	0.00%
2018/06/19	0	0.00	1	43.50	43.90	-1	4,550	-0.02%
2018/06/08	0	0.00	1	43.75	43.55	-1	4,333	-0.02%
2018/06/07	0	0.00	10	44.00	44.45	-10	4,332	-0.23%
2018/06/04	1	43.75	1	43.75	43.85	0	4,222	0.00%
2018/06/01	1	43.10	0	0.00	43.00	1	4,115	0.02%
2018/05/29	0	0.00	1	43.00	43.10	-1	3,976	-0.03%
2018/05/23	0	0.00	4.1	42.56	42.60	-4.1	4,129	-0.10%
2018/05/22	15	42.80	0	0.00	42.80	15	4,110	0.36%
2018/05/04	0	0.00	1	40.80	40.75	-1	4,581	-0.02%
2018/04/26	2	38.80	0	0.00	38.80	2	4,443	0.05%
2018/04/25	1	38.55	0	0.00	38.80	1	4,458	0.02%
2018/04/17	0	0.00	3	39.20	39.40	-3	4,356	-0.07%
2018/04/13	0	0.00	3	39.35	39.40	-3	4,367	-0.07%
2018/04/11	1	39.10	0	0.00	39.15	1	4,349	0.02%
2018/04/10	0	0.00	5	38.95	38.95	-5	4,344	-0.12%
2018/03/22	0	0.00	3	38.10	38.15	-3	4,191	-0.07%
2018/03/21	3	38.07	0	0.00	38.15	3	4,272	0.07%
2018/03/13	0	0.00	5	37.55	37.75	-5	4,280	-0.12%
2018/03/06	1	37.00	0	0.00	36.90	1	4,406	0.02%
2018/03/05	1	36.85	0	0.00	36.80	1	4,529	0.02%
2018/03/02	1	36.70	0	0.00	37.20	1	4,519	0.02%
2018/03/01	5	37.00	0	0.00	37.10	5	4,486	0.11%
2018/02/27	0	0.00	3	37.60	37.50	-3	4,453	-0.07%
2018/02/23	11	36.90	0	0.00	37.05	11	4,381	0.25%
2018/02/12	1	35.80	0	0.00	35.80	1	4,233	0.02%
2018/02/09	0.1	36.50	0	0.00	36.15	0.1	4,138	0.00%
2018/02/08	4	36.54	0	0.00	36.50	4	3,947	0.10%
2018/02/07	1	37.35	3	37.30	37.00	-2	3,802	-0.05%
2018/02/06	4	36.78	0.1	36.90	36.70	4	3,695	0.11%
2018/02/05	3	37.77	0	0.00	37.90	3	3,472	0.09%
2018/02/02	8	38.88	0	0.00	38.50	8	3,341	0.24%
2018/01/30	1	39.70	0	0.00	39.80	1	3,267	0.03%
2018/01/24	2.3	39.51	0	0.00	39.70	2.3	3,206	0.07%
2018/01/23	0	0.00	0.8	39.70	39.70	-0.8	3,212	-0.02%
2018/01/22	1	39.85	0	0.00	39.85	1	3,171	0.03%
2018/01/17	0	0.00	5	40.10	40.35	-5	3,099	-0.16%
2018/01/05	1	39.90	0	0.00	39.95	1	3,167	0.03%