承業醫 (4164)-元大-大甲券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.1
漲跌
▼0.5
漲幅
-0.90%
成交量
423張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	24	55.13	0	0.00	55.10	24	836	2.87%
2024/04/30	7	55.69	0	0.00	55.60	7	834	0.84%
2024/04/26	5	55.82	0	0.00	55.80	5	833	0.60%
2024/04/25	27	56.23	0	0.00	56.00	27	837	3.22%
2024/04/19	67	56.47	0	0.00	55.60	67	887	7.55%
2024/04/18	10	57.33	0	0.00	58.00	10	871	1.15%
2024/04/17	8	57.10	0	0.00	57.20	8	879	0.91%
2024/04/16	65	58.15	0	0.00	57.20	65	878	7.40%
2024/04/15	58	59.17	0	0.00	59.00	58	880	6.59%
2024/04/12	3	59.70	0	0.00	59.50	3	872	0.34%
2024/04/11	11	59.83	0	0.00	59.60	11	865	1.27%
2024/04/10	0	0.00	4	61.50	61.40	-4	857	-0.47%
2024/04/03	5	59.66	0	0.00	60.60	5	841	0.59%
2024/04/02	1	59.90	0	0.00	60.00	1	834	0.12%
2024/04/01	1	60.00	0	0.00	60.10	1	841	0.12%
2024/03/29	1	60.20	0	0.00	60.30	1	842	0.12%
2024/03/27	0	0.00	17	60.97	60.70	-17	838	-2.03%
2024/03/26	17	59.39	0	0.00	59.40	17	832	2.04%
2024/03/25	2	60.50	0	0.00	60.40	2	830	0.24%
2024/03/20	0	0.00	139	61.13	61.10	-139	834	-16.65%	大賣/鉅額交易
2024/03/19	0	0.00	35	59.40	59.40	-35	810	-4.32%
2024/03/14	15	57.47	0	0.00	57.30	15	852	1.76%
2024/03/13	41	57.80	0	0.00	57.80	41	857	4.78%
2024/03/12	11	58.44	0	0.00	59.00	11	852	1.29%
2024/03/11	15	58.87	0	0.00	58.60	15	866	1.73%
2024/03/08	28	59.44	0	0.00	59.10	28	885	3.16%
2024/03/07	33	59.31	0	0.00	60.50	33	897	3.68%
2024/03/06	0	0.00	3	61.00	60.40	-3	910	-0.33%
2024/03/05	1	59.80	2	61.10	59.90	-1	903	-0.11%
2024/03/04	39	60.35	0	0.00	60.00	39	897	4.35%
2024/02/19	0	0.00	132	59.42	61.70	-132	829	-15.91%	大賣/鉅額交易
2024/02/16	0	0.00	4	57.08	57.00	-4	790	-0.51%
2024/02/15	12	55.97	0	0.00	57.00	12	806	1.49%
2024/02/05	3	56.40	0	0.00	56.40	3	864	0.35%
2024/02/01	0	0.00	5	57.50	57.60	-5	939	-0.53%
2024/01/31	5	56.10	0	0.00	56.40	5	984	0.51%
2024/01/30	7	56.73	0	0.00	56.70	7	1,047	0.67%
2024/01/26	5	56.70	0	0.00	56.80	5	1,069	0.47%
2024/01/25	6	57.55	0	0.00	57.20	6	1,075	0.56%
2024/01/24	0	0.00	3	58.50	58.10	-3	1,087	-0.28%
2024/01/23	0	0.00	3	58.30	58.20	-3	1,107	-0.27%
2024/01/18	30	56.88	0	0.00	56.50	30	1,226	2.45%
2024/01/17	10	59.30	0	0.00	58.60	10	1,206	0.83%
2024/01/16	1	60.40	1	60.60	60.60	0	1,201	0.00%
2024/01/15	0	0.00	37	60.60	60.60	-37	1,196	-3.09%
2024/01/12	2	57.90	1	58.00	58.90	1	1,198	0.08%
2024/01/11	11	57.85	0	0.00	57.80	11	1,199	0.92%
2024/01/09	48	59.02	1	58.90	58.20	47	1,201	3.91%
2024/01/08	0	60.10	0	0.00	59.80	0	1,192	0.00%
2024/01/05	2	59.70	0	0.00	60.20	2	1,202	0.17%
2024/01/04	5	59.90	0	0.00	59.80	5	1,220	0.41%
2024/01/03	10	60.40	6	61.65	60.30	4	1,242	0.32%
2024/01/02	0	0.00	9	61.30	61.40	-9	1,243	-0.72%
2023/12/29	0	0.00	3	61.10	61.10	-3	1,244	-0.24%
2023/12/25	9	59.90	0	0.00	59.70	9	1,240	0.73%
2023/12/19	32	60.30	0	0.00	60.40	32	1,246	2.57%
2023/12/18	0	0.00	9	62.30	61.50	-9	1,237	-0.73%
2023/12/15	10	60.96	0	0.00	61.30	10	1,232	0.81%
2023/12/12	2	62.30	26	62.70	62.70	-24	1,207	-1.99%
2023/12/11	0	0.00	59	61.94	61.90	-59	1,192	-4.95%
2023/12/08	13	60.09	0	0.00	59.80	13	1,191	1.09%
2023/12/07	22	60.50	0	0.00	60.30	22	1,213	1.81%
2023/12/06	32	60.81	2	62.10	60.90	30	1,214	2.47%
2023/12/05	22	61.87	0	0.00	62.00	22	1,203	1.83%
2023/12/04	0	0.00	15	62.70	62.30	-15	1,185	-1.26%
2023/12/01	8	61.14	28	62.84	61.20	-20	1,169	-1.71%
2023/11/29	7	60.80	0	0.00	61.00	7	1,146	0.61%
2023/11/27	12	61.18	9	62.50	61.00	3	1,154	0.26%
2023/11/22	5	60.60	0	0.00	60.80	5	1,154	0.43%
2023/11/16	20	61.29	0	0.00	61.10	20	1,151	1.74%
2023/11/15	0	0.00	3	63.03	63.40	-3	1,124	-0.27%
2023/11/13	5	60.48	0	0.00	61.30	5	1,100	0.45%
2023/11/06	1	61.00	1	61.50	63.00	0	897	0.00%
2023/11/03	3	61.30	6	62.00	61.30	-3	885	-0.34%
2023/11/02	3	61.30	0	0.00	61.30	3	902	0.33%
2023/10/27	1	62.80	41	61.39	63.10	-40	883	-4.53%
2023/10/26	0	0.00	17	59.49	59.50	-17	809	-2.10%
2023/10/25	2	58.80	0	0.00	58.50	2	831	0.24%
2023/10/23	0	0.00	72	59.52	59.30	-72	866	-8.31%
2023/10/20	22	57.22	0	0.00	57.50	22	867	2.53%
2023/10/18	9	58.23	0	0.00	57.90	9	891	1.01%
2023/10/17	25	59.10	0	0.00	58.50	25	896	2.79%
2023/10/16	13	59.62	0	0.00	60.00	13	910	1.43%
2023/10/13	0	0.00	10	61.05	60.50	-10	930	-1.08%
2023/10/12	15	59.77	20	60.68	60.50	-5	939	-0.53%
2023/10/11	50	59.46	1	58.00	57.60	49	946	5.18%
2023/10/06	0	0.00	25	62.00	62.10	-25	952	-2.63%
2023/10/04	11	60.45	6	61.43	61.40	5	1,031	0.48%
2023/09/21	17	61.05	0	0.00	61.00	17	1,526	1.11%
2023/09/20	5	61.40	0	0.00	61.50	5	1,605	0.31%
2023/09/19	5	61.60	10	62.45	61.70	-5	1,649	-0.30%
2023/09/18	0	0.00	15	62.03	61.70	-15	1,652	-0.91%
2023/09/14	6	60.58	7	61.30	61.00	-1	1,648	-0.06%
2023/09/13	0	0.00	46	60.38	60.50	-46	1,639	-2.81%
2023/09/12	26	56.63	39	58.07	58.20	-13	1,617	-0.80%
2023/09/01	0	0.00	4	55.70	55.70	-4	1,697	-0.24%
2023/08/30	0	0.00	5	54.50	54.30	-5	1,711	-0.29%
2023/08/29	0	0.00	2	54.00	53.70	-2	1,723	-0.12%
2023/08/28	10	52.80	0	0.00	53.10	10	1,730	0.58%
2023/08/14	3	53.40	0	0.00	54.10	3	1,840	0.16%
2023/08/09	4	56.65	0	0.00	56.90	4	1,848	0.22%
2023/08/08	1	57.20	1	56.50	57.00	0	1,857	0.00%
2023/08/02	43	60.88	21	59.20	59.20	22	1,957	1.12%
2023/08/01	0	0.00	3	62.37	61.80	-3	1,991	-0.15%
2023/07/31	8	61.66	20	62.85	61.80	-12	2,166	-0.55%
2023/07/28	38	61.54	0	0.00	61.30	38	2,308	1.65%
2023/07/27	34	62.55	20	63.95	62.60	14	2,326	0.60%
2023/07/26	17	62.20	13	63.72	62.20	4	2,337	0.17%
2023/07/21	6	62.02	3	63.90	62.00	3	2,348	0.13%
2023/07/19	15	62.13	0	0.00	62.20	15	2,384	0.63%
2023/07/18	15	63.20	0	0.00	62.80	15	2,460	0.61%
2023/07/11	1	68.50	0	0.00	67.70	1	2,852	0.04%
2023/07/07	1	68.20	2	69.70	68.20	-1	3,089	-0.03%
2023/06/30	5	70.20	3	70.43	70.70	2	3,211	0.06%
2023/06/29	5	68.44	94	67.08	70.00	-89	3,147	-2.83%
2023/06/28	2	65.40	2	65.50	65.30	0	2,999	0.00%
2023/06/27	1	63.60	0	0.00	63.20	1	2,979	0.03%
2023/06/16	0	0.00	1	61.30	61.30	-1	3,253	-0.03%
2023/06/14	0	0.00	1	60.70	61.00	-1	3,449	-0.03%
2023/06/13	0	0.00	1	60.20	60.50	-1	3,808	-0.03%
2023/06/12	2	61.00	1	61.40	61.40	1	3,885	0.03%
2023/06/08	2	61.50	1	62.20	61.70	1	4,041	0.02%
2023/06/07	1	63.10	0	0.00	63.10	1	4,120	0.02%
2023/05/30	11	62.71	0	0.00	62.60	11	4,962	0.22%
2023/05/29	6	63.85	0	0.00	64.10	6	4,976	0.12%
2023/05/26	38	64.98	0	0.00	64.10	38	4,985	0.76%
2023/05/25	1	66.60	0	0.00	66.50	1	5,008	0.02%
2023/05/23	0	0.00	1	68.70	68.20	-1	5,090	-0.02%
2023/05/19	1	67.30	0	0.00	67.10	1	5,410	0.02%
2023/05/18	0	0.00	1	68.80	68.60	-1	5,404	-0.02%
2023/05/17	0	0.00	1	68.50	68.10	-1	5,409	-0.02%
2023/05/15	12	67.05	0	0.00	66.30	12	5,499	0.22%
2023/05/11	8	67.78	0	67.80	67.20	8	5,531	0.14%
2023/05/09	18	68.65	1	69.10	68.80	17	5,549	0.31%
2023/05/04	0	72.20	0	0.00	71.80	0	5,417	0.00%
2023/05/03	0	0.00	1	71.40	70.40	-1	5,379	-0.02%
2023/05/02	0	0.00	3	69.00	69.60	-3	5,389	-0.06%
2023/04/28	0	0.00	3	68.50	68.40	-3	5,361	-0.06%
2023/04/27	0	0.00	6	68.15	67.40	-6	5,348	-0.11%
2023/04/26	5	65.84	4	66.93	67.20	1	5,351	0.02%
2023/04/25	8	66.00	10	68.35	66.30	-2	5,340	-0.04%
2023/04/21	14	67.34	0	0.00	67.10	14	5,265	0.27%
2023/04/20	4	73.80	8	70.63	70.70	-4	5,170	-0.08%
2023/04/19	3	71.40	3	72.07	73.80	0	4,960	0.00%
2023/04/18	3	69.03	3	71.50	69.20	0	4,802	0.00%
2023/04/17	1	70.50	0	0.00	70.60	1	4,738	0.02%
2023/04/14	1	68.80	40	68.50	68.50	-39	4,678	-0.83%
2023/04/13	6	69.20	3	69.63	68.80	3	4,627	0.06%
2023/04/12	1	71.70	4	73.25	73.40	-3	4,383	-0.07%
2023/04/11	1	71.00	2	71.60	71.40	-1	4,302	-0.02%
2023/04/10	2	70.50	3	71.00	71.10	-1	4,266	-0.02%
2023/04/07	2	71.10	0	0.00	70.10	2	4,229	0.05%
2023/04/06	0	0.00	54	70.98	70.60	-54	4,184	-1.29%
2023/03/30	0	0.00	1	65.50	66.90	-1	3,978	-0.03%
2023/03/24	1	67.90	0	0.00	66.20	1	3,780	0.03%
2023/03/23	2	69.30	1	68.40	69.20	1	3,697	0.03%
2023/03/22	2	70.90	1	71.00	70.70	1	3,627	0.03%
2023/03/20	1	69.00	0	0.00	69.00	1	3,505	0.03%
2023/03/17	2	69.40	3	68.23	69.00	-1	3,465	-0.03%
2023/03/16	6	71.15	3	70.50	68.30	3	3,310	0.09%
2023/03/15	0	0.00	18	69.57	70.00	-18	2,953	-0.61%
2023/03/14	2	67.35	16	68.64	66.60	-14	2,878	-0.49%
2023/03/13	13	64.25	11	67.73	67.10	2	2,813	0.07%
2023/03/10	30	66.56	1	69.00	66.40	29	2,710	1.07%
2023/03/09	1	70.70	0	0.00	70.30	1	2,595	0.04%
2023/03/08	3	71.70	3	72.90	73.30	0	2,496	0.00%
2023/03/07	2	68.75	15	68.96	70.00	-13	2,334	-0.56%
2023/03/06	51	64.84	37	66.96	68.20	14	2,209	0.63%
2023/03/03	1	64.70	31.1	64.04	66.70	-30.1	2,024	-1.48%
2023/03/02	33	61.58	3	62.50	62.50	30	1,805	1.66%
2023/03/01	15	59.10	15	60.40	61.20	0	1,725	0.00%
2023/02/24	0.1	60.30	0	0.00	60.00	0.1	1,746	0.00%
2023/02/23	0	0.00	39	60.02	60.70	-39	1,727	-2.26%
2023/02/22	36	57.03	12	59.75	58.40	24	1,649	1.46%
2023/02/21	15	58.98	1	59.20	59.10	14	1,583	0.88%
2023/02/20	1	59.80	0	0.00	60.10	1	1,544	0.06%
2023/02/17	0	0.00	9	56.38	61.00	-9	1,315	-0.68%
2023/02/16	0	0.00	22	54.84	55.50	-22	1,209	-1.82%
2023/02/15	0	0.00	17	56.01	54.80	-17	1,197	-1.42%
2023/02/14	22	54.60	5	54.90	55.00	17	1,174	1.45%
2023/02/13	0	0.00	144	54.57	55.60	-144	1,118	-12.88%	大賣/鉅額交易
2023/02/10	30	53.14	0	0.00	53.20	30	1,059	2.83%
2023/02/09	79	54.29	0	0.00	54.00	79	1,031	7.66%
2023/02/08	12	54.95	0	0.00	55.40	12	985	1.22%
2023/02/07	45	54.62	3	54.47	55.50	42	955	4.40%
2023/02/06	14	55.12	5	54.30	53.70	9	893	1.01%
2023/02/03	2	53.90	1	53.60	53.10	1	815	0.12%
2023/02/02	3	54.37	0	0.00	53.60	3	781	0.38%
2023/02/01	0	0.00	0	52.80	53.20	0	698	-0.01%
2023/01/31	0	0.00	50	47.42	48.95	-50	579	-8.63%
2023/01/30	0	0.00	11	46.47	46.60	-11	526	-2.09%
2023/01/17	0	0.00	16	46.06	45.90	-16	522	-3.06%
2023/01/16	0	0.00	69	46.36	46.10	-69	520	-13.26%
2023/01/13	0	0.00	24	45.61	45.75	-24	502	-4.78%
2023/01/11	0	0.00	12	45.51	45.55	-12	488	-2.45%
2023/01/10	0	0.00	49	45.33	45.65	-49	489	-10.01%
2023/01/09	0	0.00	13	44.60	44.55	-13	484	-2.68%
2023/01/04	0	0.00	12	43.74	43.85	-12	500	-2.40%
2022/12/30	0	0.00	22	43.57	43.55	-22	514	-4.27%
2022/12/29	3	43.20	0	0.00	43.60	3	515	0.58%
2022/12/28	20	43.72	0	0.00	43.50	20	516	3.87%
2022/12/27	15	44.17	0	0.00	44.20	15	514	2.91%
2022/12/26	0	0.00	13	45.07	44.65	-13	513	-2.53%
2022/12/20	29	43.82	0	0.00	43.85	29	515	5.63%
2022/12/16	24	45.06	0	0.00	44.75	24	511	4.69%
2022/12/15	9	45.50	0	0.00	45.65	9	505	1.78%
2022/12/14	0	0.00	13	46.49	46.10	-13	502	-2.59%
2022/12/13	10	45.40	0	0.00	45.55	10	495	2.02%
2022/12/12	12	45.51	12	46.45	46.40	0	490	0.00%
2022/12/09	8	46.13	12	46.65	46.10	-4	487	-0.82%
2022/12/08	0	0.00	17	46.59	46.25	-17	483	-3.51%
2022/12/07	0	0.00	34	46.28	45.80	-34	475	-7.15%
2022/12/06	32	45.72	24	46.79	45.55	8	462	1.73%
2022/12/05	0	0.00	12	46.41	46.00	-12	448	-2.68%
2022/12/02	0	0.00	29	46.08	45.65	-29	437	-6.63%
2022/12/01	0	0.00	12	45.51	45.30	-12	425	-2.82%
2022/11/30	0	0.00	10	45.10	45.15	-10	423	-2.36%
2022/11/29	4	45.83	14	45.45	45.15	-10	425	-2.35%
2022/11/28	8	42.66	24	44.54	44.85	-16	419	-3.82%
2022/11/25	34	43.86	17	44.68	43.50	17	420	4.04%
2022/11/23	7	43.29	7	44.00	44.00	0	451	0.00%
2022/11/22	44	43.91	66	45.38	43.80	-22	451	-4.87%
2022/11/21	0	0.00	26	42.64	42.95	-26	401	-6.48%
2022/11/17	0	0.00	2	41.88	41.40	-2	399	-0.50%
2022/11/16	0	0.00	12	41.38	41.30	-12	405	-2.96%
2022/11/11	0	0.00	6	40.80	40.20	-6	493	-1.22%
2022/11/10	9	40.07	0	0.00	40.20	9	499	1.80%
2022/11/09	0	0.00	12	40.79	40.90	-12	505	-2.38%
2022/11/01	0	0.00	4	40.25	40.25	-4	547	-0.73%
2022/10/28	0	0.00	6	40.20	39.55	-6	549	-1.09%
2022/10/27	0	0.00	3	39.75	39.70	-3	551	-0.54%
2022/10/25	8	38.48	0	0.00	38.35	8	551	1.45%
2022/10/21	6	38.90	0	0.00	38.80	6	544	1.10%
2022/10/18	0	0.00	9	40.80	40.75	-9	543	-1.66%
2022/10/17	6	38.70	0	0.00	39.15	6	539	1.11%
2022/10/13	21	39.73	0	0.00	38.55	21	538	3.90%
2022/10/12	8	40.93	0	0.00	41.15	8	530	1.51%
2022/10/11	46	41.63	0	0.00	42.00	46	529	8.68%
2022/10/07	0	0.00	22	43.43	43.45	-22	524	-4.19%
2022/09/28	27	40.98	0	0.00	40.35	27	535	5.04%
2022/09/27	9	41.98	0	0.00	42.70	9	532	1.69%
2022/09/26	27	43.05	0	0.00	42.20	27	534	5.05%
2022/09/22	1	43.80	0	0.00	44.80	1	535	0.19%
2022/09/21	5	43.84	0	0.00	43.85	5	533	0.94%
2022/09/20	3	44.20	0	0.00	44.40	3	536	0.56%
2022/09/19	12	44.42	0	0.00	44.30	12	535	2.24%
2022/09/15	0	0.00	5	46.20	45.70	-5	534	-0.94%
2022/09/13	1	45.15	0	0.00	45.05	1	534	0.19%
2022/09/12	0	0.00	9	45.08	45.20	-9	537	-1.67%
2022/09/08	5	43.50	0	0.00	44.25	5	536	0.93%
2022/09/06	37	44.39	0	0.00	44.10	37	535	6.91%
2022/09/02	20	45.68	0	0.00	45.50	20	524	3.81%
2022/09/01	3	46.10	0	0.00	46.10	3	516	0.58%
2022/08/31	20	46.21	11	47.61	46.50	9	510	1.76%
2022/08/30	10	45.60	15	47.00	46.00	-5	486	-1.03%
2022/08/29	1	45.60	6	46.40	45.60	-5	472	-1.06%
2022/08/26	0	0.00	14	45.63	46.00	-14	465	-3.01%
2022/08/25	5	44.10	0	0.00	44.00	5	455	1.10%
2022/08/24	5	44.52	0	0.00	44.45	5	451	1.11%
2022/08/23	11	44.82	0	0.00	44.60	11	451	2.44%
2022/08/22	5	45.30	5	46.50	45.50	0	445	0.00%
2022/08/18	0	0.00	39	44.91	45.05	-39	400	-9.73%
2022/08/17	0	0.00	10	42.13	42.30	-10	357	-2.80%
2022/08/16	0	0.00	1	41.05	40.90	-1	351	-0.28%
2022/08/11	0	0.00	11	42.05	41.60	-11	353	-3.11%
2022/08/10	0	0.00	14	40.95	41.00	-14	342	-4.08%
2022/08/09	0	0.00	24	39.61	39.70	-24	337	-7.12%
2022/08/08	0	0.00	15	38.12	38.20	-15	333	-4.50%
2022/08/03	6	35.63	0	0.00	35.30	6	339	1.77%
2022/07/28	0	0.00	1	36.80	36.60	-1	389	-0.26%
2022/07/25	1	36.80	0	0.00	37.20	1	411	0.24%
2022/07/12	50	37.40	0	0.00	36.90	50	511	9.77%
2022/07/04	31	37.55	0	0.00	37.60	31	630	4.91%
2022/07/01	7	38.20	0	0.00	37.45	7	654	1.07%
2022/06/30	34	38.73	0	0.00	38.65	34	683	4.97%
2022/06/16	0	0.00	3	41.95	41.05	-3	861	-0.35%
2022/06/15	0	0.00	2	41.70	41.55	-2	878	-0.23%
2022/06/14	0	0.00	8	41.10	41.05	-8	892	-0.90%
2022/06/08	0	0.00	15	40.75	41.00	-15	929	-1.61%
2022/06/07	0	0.00	2	39.78	39.90	-2	934	-0.21%
2022/06/01	1	39.00	0	0.00	39.20	1	968	0.10%
2022/05/19	15	38.17	0	0.00	38.00	15	1,046	1.43%
2022/05/16	0	0.00	3	38.95	38.65	-3	1,030	-0.29%
2022/05/13	4	39.15	0	0.00	39.15	4	1,027	0.39%
2022/05/12	10	38.80	0	0.00	38.30	10	1,026	0.97%
2022/05/09	10	40.55	0	0.00	40.20	10	1,011	0.99%
2022/05/06	5	42.50	0	0.00	42.25	5	998	0.50%
2022/05/05	1	43.25	0	0.00	43.55	1	986	0.10%
2022/04/29	5	45.50	3	45.75	45.65	2	950	0.21%
2022/04/27	21	46.11	0.1	46.00	46.00	20.9	941	2.22%
2022/04/26	19	47.12	8	48.00	47.15	11	932	1.18%
2022/04/25	18	48.25	8	47.30	47.40	10	923	1.08%
2022/04/19	0	0.00	20	49.30	49.10	-20	872	-2.29%
2022/04/18	22	47.90	5	48.60	48.15	17	859	1.98%
2022/04/15	13	48.09	0	0.00	48.30	13	848	1.53%
2022/04/14	22	48.89	25	49.20	48.70	-3	836	-0.36%
2022/04/12	5	48.00	10	48.55	48.70	-5	787	-0.64%
2022/04/11	0	0.00	8	48.20	48.10	-8	769	-1.04%
2022/04/08	20	47.57	45	47.46	47.95	-25	753	-3.32%
2022/04/07	51	45.93	0	0.00	46.15	51	712	7.16%
2022/04/06	0	0.00	20	47.35	46.60	-20	683	-2.92%
2022/03/31	0	0.00	25	46.75	47.15	-25	632	-3.95%
2022/03/30	0	0.00	5	45.50	45.60	-5	598	-0.84%
2022/03/28	0	0.00	10	46.00	45.60	-10	545	-1.83%
2022/03/25	0	0.00	10	44.80	45.00	-10	523	-1.91%
2022/03/23	0	0.00	15	44.57	44.60	-15	495	-3.03%
2022/03/22	15	44.13	0	0.00	44.35	15	482	3.11%
2022/03/21	0	0.00	40	45.00	44.85	-40	467	-8.56%
2022/03/18	6	43.15	11	43.61	43.65	-5	439	-1.14%
2022/03/17	0	0.00	16	42.51	42.60	-16	425	-3.76%
2022/03/16	6	41.15	0	0.00	41.00	6	410	1.46%
2022/03/15	11	41.63	9	42.84	41.50	2	399	0.50%
2022/03/11	0	0.00	10	41.50	42.15	-10	367	-2.72%
2022/03/10	0	0.00	30	41.78	41.90	-30	349	-8.58%
2022/03/09	0	0.00	8	40.33	40.70	-8	340	-2.35%
2022/03/08	58	40.06	0	0.00	39.45	58	332	17.42%
2022/03/04	0	0.00	30	41.28	41.60	-30	291	-10.28%
2022/03/02	11	39.98	3	40.80	40.45	8	252	3.17%
2022/03/01	0	0.00	10	40.60	40.25	-10	239	-4.17%
2022/02/25	13	39.08	45	38.99	39.20	-32	218	-14.62%
2022/02/23	0	0.00	15	38.27	38.20	-15	201	-7.45%
2022/02/22	19	37.55	0	0.00	37.55	19	195	9.73%
2022/02/21	0	0.00	5	38.00	37.95	-5	198	-2.52%
2022/02/16	10	37.35	0	0.00	37.35	10	197	5.06%
2022/02/10	0	0.00	10	38.00	37.80	-10	189	-5.27%
2022/01/26	3	36.00	0	0.00	36.05	3	185	1.62%
2022/01/25	8	36.02	3	35.95	35.90	5	184	2.71%
2022/01/20	0	0.00	5	36.30	36.45	-5	179	-2.79%
2022/01/12	8	37.76	0	0.00	37.80	8	170	4.70%
2021/12/23	0	0.00	10.2	37.70	37.80	-10.2	190	-5.34%
2021/12/21	0	0.00	0	37.90	37.55	0	195	-0.03%
2021/12/10	0	0.00	0.1	37.55	37.60	-0.1	195	-0.06%
2021/12/08	0.3	37.30	1	37.30	37.35	-0.7	192	-0.35%
2021/10/26	0	0.00	1	36.90	36.65	-1	180	-0.55%
2021/10/25	3	36.60	1	36.55	36.65	2	180	1.09%
2021/10/14	3	36.00	0	0.00	36.30	3	199	1.50%
2021/10/08	3	36.90	0	0.00	36.95	3	196	1.53%
2021/10/07	15	37.39	0	0.00	37.05	15	194	7.70%
2021/10/06	1	38.10	0	0.00	37.60	1	192	0.52%
2021/10/04	0	0.00	1	37.20	37.80	-1	185	-0.54%
2021/10/01	10	37.61	0	0.00	37.80	10	182	5.48%
2021/09/23	0	0.00	17	35.39	36.50	-17	166	-10.22%
2021/09/13	0	0.00	6	34.10	35.10	-6	156	-3.83%
2021/08/30	0	0.00	7	34.18	34.10	-7	172	-4.06%
2021/08/26	0	0.00	0.1	33.80	33.70	-0.1	174	-0.04%
2021/08/25	0.1	34.00	0	0.00	33.40	0.1	177	0.04%
2021/08/20	12	33.22	0	0.00	33.20	12	180	6.65%
2021/08/19	9	33.57	0	0.00	33.20	9	181	4.95%
2021/08/18	3	33.20	0	0.00	33.40	3	182	1.64%
2021/08/03	0	0.00	2	35.05	34.95	-2	213	-0.94%
2021/07/23	0	0.00	5	37.08	37.00	-5	230	-2.17%
2021/07/20	5	37.40	0	0.00	37.40	5	235	2.13%
2021/07/16	2	36.95	0	0.00	36.95	2	243	0.82%
2021/07/14	3	36.70	0	0.00	36.65	3	250	1.20%
2021/07/09	5	37.15	0	0.00	37.15	5	259	1.92%
2021/05/27	4	36.30	0	0.00	36.25	4	328	1.22%
2021/05/21	0	35.40	0	0.00	35.00	0	328	0.01%
2021/05/20	1	34.75	0	0.00	34.75	1	331	0.30%
2021/05/18	8.1	34.08	0	0.00	34.90	8.1	334	2.42%
2021/05/12	20	35.38	0	0.00	35.15	20	317	6.29%
2021/05/06	8	37.04	0	0.00	36.95	8	309	2.59%
2021/05/04	58	36.72	0	0.00	36.70	58	309	18.76%
2021/05/03	17	38.30	0	0.00	37.70	17	298	5.70%
2021/04/26	1	39.05	0	0.00	39.05	1	287	0.35%
2021/04/21	0	0.00	5	39.50	39.65	-5	282	-1.78%
2021/04/19	0	0.00	5	39.60	39.00	-5	282	-1.77%
2021/04/14	20	38.50	0	0.00	38.40	20	272	7.34%
2021/04/13	0	0.00	5	39.70	39.05	-5	269	-1.85%
2021/04/12	2	39.25	0	0.00	39.10	2	268	0.74%
2021/04/09	0	0.00	1	39.05	39.25	-1	267	-0.37%
2021/04/08	0	0.00	0	39.45	39.30	0	271	0.00%
2021/04/07	0	0.00	0	39.20	39.30	0	267	-0.01%
2021/03/23	1	38.45	5	38.50	38.50	-4	232	-1.72%
2021/03/22	1	37.60	0	0.00	37.80	1	227	0.44%
2021/03/19	0.1	37.50	0	0.00	37.20	0.1	225	0.04%
2021/03/17	0	0.00	2	37.48	37.60	-2	224	-0.89%
2021/03/12	0	0.00	1	38.20	37.40	-1	225	-0.44%
2021/03/09	0	0.00	5	37.60	37.40	-5	228	-2.19%
2021/03/08	2	37.30	5	37.20	36.95	-3	227	-1.32%
2021/03/03	5	36.25	0	0.00	36.85	5	245	2.04%
2021/03/02	8	36.49	0	0.00	36.25	8	245	3.26%
2021/02/26	5	36.80	0	0.00	36.80	5	248	2.01%
2021/02/24	0	37.55	0	0.00	37.30	0	247	0.01%
2021/02/23	0	0.00	2	37.30	37.35	-2	249	-0.80%
2021/02/22	2	37.25	20	37.09	37.30	-18	247	-7.26%
2021/02/19	0	0.00	4	36.50	36.60	-4	246	-1.62%
2021/02/01	9	34.50	0	0.00	34.50	9	267	3.37%
2021/01/26	0	36.25	0	0.00	35.95	0	266	0.01%
2021/01/22	5	36.00	0	0.00	36.05	5	268	1.86%
2021/01/21	20	36.10	0	0.00	35.90	20	269	7.43%
2020/12/07	0	0.00	1	40.20	40.00	-1	346	-0.29%
2020/11/27	0	0.00	11	40.35	40.55	-11	353	-3.11%
2020/11/26	1	39.00	0	0.00	38.90	1	343	0.29%
2020/11/11	0	0.00	5	39.50	39.55	-5	371	-1.35%
2020/11/09	0	0.00	5	39.40	39.50	-5	364	-1.37%
2020/11/06	0	0.00	1	38.00	38.10	-1	358	-0.28%
2020/10/27	5	37.40	0	0.00	37.25	5	401	1.24%
2020/10/26	0	0.00	2	37.20	37.25	-2	404	-0.49%
2020/10/19	1	37.30	0	0.00	37.30	1	518	0.19%
2020/10/15	5	37.95	0	0.00	37.85	5	546	0.91%
2020/10/14	0	0.00	1	38.00	38.00	-1	545	-0.18%
2020/10/12	0	0.00	3	37.72	37.40	-3	555	-0.54%
2020/10/07	1	37.70	0	0.00	37.80	1	581	0.17%
2020/10/05	0	0.00	2	38.25	38.20	-2	650	-0.31%
2020/09/30	5	38.22	0	0.00	38.15	5	678	0.74%
2020/09/29	0	0.00	1	38.20	37.90	-1	721	-0.14%
2020/09/21	1	40.10	3	40.05	39.85	-2	855	-0.23%
2020/09/18	10	40.50	0	0.00	40.75	10	850	1.18%
2020/09/17	0	0.00	1	40.70	40.60	-1	851	-0.12%
2020/09/15	0	0.00	1	39.75	39.75	-1	911	-0.11%
2020/09/14	0	0.00	1	39.10	39.10	-1	995	-0.10%
2020/09/09	6	39.98	0	0.00	39.70	6	1,087	0.55%
2020/09/04	0	0.00	1	40.70	40.75	-1	1,145	-0.09%
2020/08/31	1	41.40	0	0.00	41.45	1	1,159	0.09%
2020/08/28	0	0.00	1	41.70	41.60	-1	1,161	-0.09%
2020/08/26	7	41.27	2	41.08	40.95	5	1,153	0.43%
2020/08/21	1	39.70	3	40.02	40.40	-2	1,147	-0.17%
2020/08/20	2	39.68	2	39.30	39.20	0	1,146	0.00%
2020/08/19	0	0.00	4	40.95	40.95	-4	1,136	-0.35%
2020/08/18	1	40.60	1	40.95	40.60	0	1,137	0.00%
2020/08/14	5	40.50	0	0.00	40.60	5	1,139	0.44%
2020/08/13	1	40.30	1	40.60	40.40	0	1,140	0.00%
2020/08/11	1	40.15	2	40.78	40.90	-1	1,146	-0.09%
2020/08/10	7	41.06	2	41.00	40.90	5	1,142	0.44%
2020/08/07	0	0.00	1	42.60	42.30	-1	1,129	-0.09%
2020/08/06	1	42.35	0	0.00	42.55	1	1,128	0.09%
2020/07/31	1	43.20	0	0.00	43.20	1	1,119	0.09%
2020/07/28	3	43.48	1	43.20	43.20	2	1,104	0.18%
2020/07/27	2	43.90	4	43.70	43.40	-2	1,091	-0.18%
2020/07/24	1	45.50	2	44.83	44.90	-1	1,073	-0.09%
2020/07/23	1	44.15	3	43.75	44.15	-2	1,026	-0.19%
2020/07/22	0	0.00	6	43.90	43.85	-6	997	-0.60%
2020/07/21	0	0.00	2	42.58	42.70	-2	973	-0.21%
2020/07/16	4	43.03	1	43.30	42.60	3	953	0.31%
2020/07/15	6	42.43	0	0.00	42.30	6	940	0.64%
2020/07/14	2	43.78	0	0.00	42.95	2	929	0.22%
2020/07/13	1	43.85	2	43.98	43.85	-1	917	-0.11%
2020/07/09	1	48.10	0	0.00	48.50	1	849	0.12%
2020/07/08	0	0.00	1	48.15	48.00	-1	826	-0.12%
2020/07/07	0	0.00	2	47.55	46.90	-2	783	-0.26%
2020/07/06	4	48.04	1	48.00	48.40	3	741	0.40%
2020/07/01	5	44.00	0	0.00	44.10	5	657	0.76%
2020/06/29	5	43.80	0	0.00	43.90	5	655	0.76%
2020/06/23	15	44.65	0	0.00	44.10	15	648	2.31%
2020/06/19	22	43.92	2	47.00	45.60	20	582	3.43%
2020/06/18	9	45.64	19	45.50	44.20	-10	496	-2.01%
2020/06/17	0	0.00	3	43.00	43.10	-3	449	-0.67%
2020/06/16	5	42.42	0	0.00	42.65	5	437	1.14%
2020/06/15	0	0.00	31	41.90	42.80	-31	430	-7.19%
2020/06/11	5	39.50	0	0.00	39.25	5	408	1.22%
2020/06/08	0	0.00	30	40.22	40.85	-30	423	-7.09%
2020/06/02	5	38.55	0	0.00	38.65	5	425	1.18%
2020/05/18	0	0.00	9	39.52	39.40	-9	414	-2.17%
2020/05/11	2	37.80	10	38.03	38.45	-8	401	-1.99%
2020/05/06	0	0.00	10	37.78	36.90	-10	396	-2.52%
2020/05/05	0	0.00	13	36.88	36.70	-13	385	-3.37%
2020/04/21	6	34.99	0.1	36.05	34.60	5.9	421	1.40%
2020/04/17	0	0.00	8	36.32	36.00	-8	439	-1.82%
2020/04/06	0	0.00	5	34.95	34.90	-5	423	-1.18%
2020/03/31	1	32.75	4	33.13	32.85	-3	415	-0.72%
2020/03/25	5	30.40	0	0.00	30.45	5	405	1.23%
2020/03/24	5	29.95	0	0.00	29.90	5	402	1.24%
2020/03/20	0	0.00	1	29.15	29.90	-1	419	-0.24%
2020/03/19	3	29.18	0	0.00	27.65	3	416	0.72%
2020/03/18	1	30.80	0	0.00	30.70	1	399	0.25%
2020/03/16	5	33.18	0	0.00	32.15	5	378	1.32%
2020/03/13	5	32.20	0	0.00	32.30	5	374	1.34%
2020/03/12	43	36.10	0	0.00	35.10	43	360	11.94%
2020/03/10	5	36.90	0	0.00	37.60	5	367	1.36%
2020/03/09	0	0.00	18	38.08	37.50	-18	385	-4.67%
2020/03/04	0	0.00	2	36.00	36.05	-2	415	-0.48%
2020/03/02	5	36.00	0	0.00	35.90	5	429	1.17%
2020/02/13	10	37.05	0	0.00	37.45	10	475	2.10%
2020/02/12	0	0.00	10	37.00	37.00	-10	483	-2.07%
2020/02/11	10	36.99	0	0.00	36.90	10	484	2.06%
2020/01/15	2	40.85	0	0.00	40.85	2	515	0.39%
2019/12/27	0	0.00	1	40.45	40.45	-1	533	-0.19%
2019/12/25	0	0.00	10	40.48	40.45	-10	535	-1.87%
2019/12/24	2	40.83	0	0.00	40.65	2	541	0.37%
2019/12/20	1	40.45	0	0.00	40.40	1	541	0.18%
2019/12/18	2	41.60	0	0.00	40.80	2	538	0.37%
2019/12/17	1	41.05	0	0.00	41.60	1	541	0.18%
2019/12/13	0	0.00	5	39.55	39.60	-5	522	-0.96%
2019/12/12	3	40.00	0	0.00	39.95	3	517	0.58%
2019/12/09	5	40.75	0	0.00	40.60	5	523	0.96%
2019/12/02	4	43.10	0	0.00	43.05	4	475	0.84%
2019/11/29	0	0.00	10	43.00	42.25	-10	469	-2.13%
2019/11/27	10	41.75	0	0.00	41.70	10	470	2.12%
2019/11/01	0	0.00	1	41.25	41.35	-1	550	-0.18%
2019/10/29	1	41.30	0	0.00	41.15	1	648	0.15%
2019/10/25	1	40.35	0	0.00	40.35	1	760	0.13%
2019/09/18	1	43.95	0	0.00	44.00	1	1,189	0.08%
2019/09/17	0	0.00	2.1	43.71	43.85	-2.1	1,196	-0.18%
2019/09/02	0	0.00	2	44.25	46.15	-2	1,214	-0.16%
2019/08/26	7	43.50	0	0.00	43.30	7	1,186	0.59%
2019/08/21	2	45.70	0	0.00	45.50	2	1,186	0.17%
2019/08/19	2	46.60	0	0.00	46.30	2	1,198	0.17%
2019/08/16	2	47.00	0	0.00	46.85	2	1,195	0.17%
2019/08/13	10	47.40	0	0.00	47.10	10	1,204	0.83%
2019/08/07	0	0.00	1	48.15	48.20	-1	1,177	-0.08%
2019/08/06	5	47.15	0	0.00	48.90	5	1,173	0.43%
2019/08/02	40	50.01	0	0.00	50.00	40	1,156	3.46%
2019/08/01	1	50.00	22	49.68	50.30	-21	1,137	-1.85%
2019/07/31	7	48.10	21	48.39	49.00	-14	1,088	-1.29%
2019/07/30	43	48.51	18	49.60	47.00	25	1,046	2.39%
2019/07/29	80	49.19	5	49.20	49.45	75	950	7.89%
2019/07/26	6	48.75	5	48.75	48.65	1	939	0.11%
2019/07/25	1	48.10	0	0.00	48.10	1	922	0.11%
2019/07/24	3	47.85	0	0.00	47.70	3	918	0.33%
2019/07/16	24	47.42	20	47.43	47.70	4	930	0.43%
2019/07/15	0	0.00	2	46.15	47.50	-2	942	-0.21%
2019/07/08	0	0.00	30	44.17	45.00	-30	936	-3.20%
2019/07/05	30	44.25	4	44.50	44.25	26	977	2.66%
2019/07/03	2	43.28	0	0.00	42.90	2	954	0.21%
2019/06/24	0	0.00	5	41.20	41.00	-5	1,030	-0.49%
2019/06/20	0	0.00	5	41.05	40.85	-5	1,034	-0.48%
2019/06/12	0	0.00	8	38.75	39.10	-8	1,013	-0.79%
2019/06/06	5	39.10	0	0.00	39.05	5	1,013	0.49%
2019/06/03	1	40.70	0	0.00	40.70	1	1,010	0.10%
2019/05/29	8	41.43	0	0.00	40.75	8	991	0.81%
2019/05/28	5	41.84	0	0.00	41.50	5	984	0.51%
2019/05/27	4	40.96	6	41.16	41.40	-2	967	-0.21%
2019/05/22	1	40.40	0	0.00	40.25	1	942	0.11%
2019/05/21	0	0.00	50	38.93	40.00	-50	934	-5.35%
2019/05/15	1	39.40	0	0.00	39.05	1	926	0.11%
2019/05/09	5	39.50	56	39.39	39.40	-51	899	-5.67%
2019/05/02	1	40.95	0	0.00	40.25	1	851	0.12%
2019/04/29	0	0.00	10	41.10	40.50	-10	824	-1.21%
2019/04/24	11	42.89	2	44.60	42.85	9	781	1.15%
2019/04/23	0	0.00	10	41.90	42.80	-10	719	-1.39%
2019/04/22	0	0.00	12	42.10	42.40	-12	696	-1.72%
2019/04/19	10	42.00	70	41.94	42.80	-60	671	-8.93%
2019/04/18	10	40.00	0	0.00	40.70	10	618	1.62%
2019/04/16	32	39.83	0	0.00	40.10	32	586	5.46%
2019/04/15	40	39.73	0	0.00	40.25	40	550	7.27%
2019/04/12	0	0.00	1	42.50	42.20	-1	499	-0.20%
2019/04/11	2	42.88	182	42.95	42.95	-180	477	-37.70%	大賣/鉅額交易
2019/04/09	0	0.00	20	40.95	40.60	-20	399	-5.01%
2019/04/08	21	40.38	1	40.70	40.30	20	381	5.24%
2019/04/03	0	0.00	11	38.86	39.90	-11	327	-3.36%
2019/04/02	13	36.93	0	0.00	37.55	13	280	4.64%
2019/03/29	80	32.90	0	0.00	35.00	80	240	33.30%
2019/03/28	7	35.20	0	0.00	35.35	7	224	3.12%
2019/03/27	11	35.20	0	0.00	35.30	11	220	4.98%
2019/03/26	5	35.10	0	0.00	35.15	5	215	2.32%
2019/03/25	5	35.40	0	0.00	35.40	5	203	2.46%
2019/03/18	10	34.50	0	0.00	34.40	10	179	5.58%
2019/03/15	10	34.45	0	0.00	34.50	10	176	5.68%
2019/03/14	70	35.04	0	0.00	34.55	70	171	40.77%
2019/03/13	60	34.25	0	0.00	34.55	60	163	36.72%
2019/03/12	10	34.05	0	0.00	33.75	10	147	6.78%
2018/09/28	0	0.00	10	36.25	36.40	-10	211	-4.73%
2018/09/26	0	0.00	10	36.98	36.95	-10	204	-4.89%
2018/09/25	0	0.00	1	36.90	37.05	-1	204	-0.49%
2018/09/18	0	0.00	10	36.45	36.45	-10	194	-5.14%
2018/08/15	0.1	32.50	0	0.00	32.60	0.1	173	0.06%
2018/07/24	2	31.70	0	0.00	31.90	2	216	0.92%
2018/07/20	2	31.90	0	0.00	32.00	2	271	0.74%
2018/06/28	0.1	33.90	0	0.00	32.90	0.1	373	0.03%
2018/05/14	1	35.45	0	0.00	35.10	1	399	0.25%
2018/05/10	0	0.00	1	35.35	35.25	-1	395	-0.25%
2018/05/02	1	37.40	0	0.00	37.25	1	373	0.27%
2018/04/24	0	0.00	5	35.25	35.50	-5	288	-1.73%
2018/04/09	4	35.80	0	0.00	35.60	4	225	1.77%
2018/04/03	2	33.98	0	0.00	33.95	2	206	0.97%
2018/04/02	2	33.50	0	0.00	33.50	2	203	0.98%
2018/03/31	2	33.80	0	0.00	33.90	2	198	1.01%
2018/03/30	2	33.90	0	0.00	33.85	2	196	1.02%
2018/03/29	3	34.17	0	0.00	34.45	3	190	1.58%
2018/03/28	5	34.70	0	0.00	33.70	5	184	2.71%