久裕 (4173)-元大-大甲券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.50
漲跌
▲0.05
漲幅
+0.23%
成交量
101張
產業
上櫃生技醫療類股▲0.81%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	21.50	0	0.00	21.45	1	226	0.44%
2024/05/28	0	0.00	1	21.45	21.40	-1	228	-0.44%
2024/05/08	0	0.00	10	21.77	21.80	-10	231	-4.31%
2024/05/07	0	0.00	3	21.75	21.75	-3	233	-1.29%
2024/04/26	2	21.65	0	0.00	21.65	2	230	0.87%
2024/04/25	1	21.55	0	0.00	21.65	1	230	0.43%
2024/04/10	1	22.95	0	0.00	22.90	1	205	0.49%
2024/04/09	3	22.93	0	0.00	22.85	3	194	1.54%
2024/04/03	5	23.00	0	0.00	23.00	5	178	2.80%
2024/03/28	0	0.00	0.1	23.00	22.85	-0.1	168	-0.06%
2024/03/13	0	0.00	2	22.25	22.20	-2	140	-1.42%
2024/03/06	0	0.00	2	22.50	22.30	-2	139	-1.43%
2024/03/05	1	22.45	0	0.00	22.40	1	140	0.71%
2024/03/04	0	0.00	2	22.20	22.20	-2	141	-1.41%
2024/02/27	2	22.05	0	0.00	22.00	2	174	1.15%
2024/02/16	0	22.00	0	0.00	22.10	0	171	0.01%
2024/02/15	1	21.50	0	0.00	21.55	1	172	0.58%
2023/12/28	0	0.00	0.1	22.20	21.95	-0.1	219	-0.07%
2023/12/15	0.2	22.20	0	0.00	22.05	0.2	311	0.07%
2023/12/12	1	22.10	0	0.00	22.00	1	328	0.30%
2023/12/06	0	0.00	1	22.55	22.45	-1	395	-0.25%
2023/12/01	1	22.80	0	0.00	22.80	1	388	0.26%
2023/11/27	2	22.15	0	0.00	22.35	2	368	0.54%
2023/11/10	0	0.00	1	21.85	21.70	-1	373	-0.27%
2023/11/09	0	0.00	1	22.15	22.15	-1	373	-0.27%
2023/11/07	2	22.40	0.4	22.40	22.40	1.6	390	0.41%
2023/10/18	0	0.00	0	22.35	22.05	0	578	0.00%
2023/10/16	0	0.00	0	23.00	22.45	0	651	0.00%
2023/10/11	0.4	23.30	0	0.00	22.85	0.4	707	0.06%
2023/10/03	0	0.00	0.2	23.10	22.85	-0.2	804	-0.02%
2023/09/11	0	0.00	1	21.35	21.30	-1	780	-0.13%
2023/08/30	0	0.00	1	21.70	21.75	-1	901	-0.11%
2023/08/28	1	21.25	0	0.00	21.25	1	927	0.11%
2023/08/18	0	0.00	3	22.60	22.45	-3	1,014	-0.30%
2023/08/17	0	0.00	2	22.95	22.75	-2	1,064	-0.19%
2023/08/16	0	0.00	2	22.60	22.40	-2	1,342	-0.15%
2023/08/11	4	22.51	0	0.00	22.45	4	1,468	0.27%
2023/08/08	1	24.00	5	24.86	23.90	-4	1,467	-0.27%
2023/08/07	2	23.30	4	23.25	24.25	-2	1,447	-0.14%
2023/08/02	1	22.50	4	22.55	22.45	-3	1,533	-0.20%
2023/07/31	1	23.10	0	0.00	23.10	1	1,756	0.06%
2023/07/28	2	23.60	0	0.00	23.50	2	1,856	0.11%
2023/07/27	0	0.00	2	24.05	23.95	-2	1,930	-0.10%
2023/07/26	4	23.56	5	23.55	23.70	-1	1,952	-0.05%
2023/07/25	1	24.15	3	24.00	24.20	-2	1,949	-0.10%
2023/07/24	1	23.00	0	0.00	23.45	1	1,937	0.05%
2023/07/21	5	24.00	0	0.00	23.80	5	1,919	0.26%
2023/07/20	2	24.33	1	24.80	24.15	1	1,909	0.05%
2023/07/19	1	24.55	5	24.80	24.15	-4	1,866	-0.21%
2023/07/17	0	0.00	5	24.35	24.35	-5	1,820	-0.27%
2023/07/14	1	23.25	1	23.35	23.65	0	1,794	0.00%
2023/07/13	1	23.05	2	22.78	22.70	-1	1,777	-0.06%
2023/07/12	1	23.95	1	23.50	23.00	0	1,767	0.00%
2023/07/11	7	24.16	16	24.19	24.25	-9	1,728	-0.52%
2023/07/10	2	24.38	7	24.37	24.45	-5	1,709	-0.29%
2023/07/07	6	23.68	0	0.00	23.75	6	1,684	0.36%
2023/07/06	3	23.98	0	0.00	24.00	3	1,679	0.18%
2023/07/05	1	24.45	0	0.00	24.00	1	1,670	0.06%
2023/07/04	0	0.00	1	24.25	24.20	-1	1,660	-0.06%
2023/07/03	0	0.00	4	24.53	24.50	-4	1,655	-0.24%
2023/06/29	0	0.00	6	24.25	24.35	-6	1,645	-0.36%
2023/06/28	1	23.65	0	0.00	23.65	1	1,619	0.06%
2023/06/27	1	23.50	2	23.20	23.05	-1	1,610	-0.06%
2023/06/21	3	22.40	0	0.00	22.30	3	1,589	0.19%
2023/06/20	1	22.75	0	0.00	22.75	1	1,582	0.06%
2023/06/16	0	0.00	1	22.85	22.90	-1	1,579	-0.06%
2023/06/15	3	22.57	0	0.00	22.70	3	1,571	0.19%
2023/06/14	6	23.00	1	23.95	22.70	5	1,560	0.32%
2023/06/13	1	24.10	1	24.30	24.10	0	1,528	0.00%
2023/06/12	1	24.75	9	24.32	24.70	-8	1,504	-0.53%
2023/06/09	0	0.00	1	23.65	23.95	-1	1,467	-0.07%
2023/06/06	10	23.60	0	0.00	23.60	10	1,455	0.69%
2023/06/02	6	23.48	1	23.30	23.10	5	1,437	0.35%
2023/05/31	10	23.90	0	0.00	23.90	10	1,414	0.71%
2023/05/25	0	0.00	2	24.60	24.50	-2	1,370	-0.15%
2023/05/24	6	24.48	0	0.00	24.65	6	1,353	0.44%
2023/05/23	9	24.47	0	0.00	24.30	9	1,317	0.68%
2023/05/22	9	25.42	4	25.98	25.10	5	1,264	0.40%
2023/05/19	7	22.64	9	23.44	24.20	-2	984	-0.20%
2023/05/16	3	22.30	0	0.00	22.40	3	844	0.36%
2023/05/10	1.2	22.82	1	22.80	22.80	0.2	771	0.03%
2023/05/08	3	24.23	7	23.84	23.20	-4	664	-0.60%
2023/05/05	4	23.53	1	23.10	23.60	3	521	0.58%
2023/05/03	0	0.00	5	21.10	21.30	-5	320	-1.56%
2023/04/19	0	0.00	1	20.00	19.90	-1	207	-0.48%
2023/04/12	2	19.65	0	0.00	19.65	2	224	0.89%
2023/03/31	5	19.40	0	0.00	19.40	5	411	1.21%
2023/03/16	2	18.60	0	0.00	18.60	2	751	0.27%
2023/02/16	1	18.70	0	0.00	18.90	1	720	0.14%
2023/02/10	2	18.80	0	0.00	18.80	2	714	0.28%
2023/02/01	5	18.65	0	0.00	18.70	5	697	0.72%
2022/12/27	4	21.58	3	20.10	20.55	1	603	0.17%
2022/12/26	0	0.00	16	20.65	20.65	-16	492	-3.25%
2022/12/23	1	19.05	0	0.00	18.80	1	460	0.22%
2022/12/22	1	18.85	0	0.00	18.65	1	450	0.22%
2022/12/20	0	0.00	9	19.20	18.60	-9	437	-2.06%
2022/12/19	1	19.60	1	19.95	19.85	0	420	0.00%
2022/12/16	1	19.10	1	19.05	18.85	0	381	0.00%
2022/12/15	3	19.12	0	0.00	19.05	3	363	0.83%
2022/12/14	2	19.88	3	19.73	19.40	-1	349	-0.29%
2022/12/13	25	20.25	6	20.63	20.30	19	291	6.51%
2022/12/12	1	19.50	0	0.00	19.50	1	135	0.74%
2022/12/05	0.1	18.00	0	0.00	17.55	0.1	96	0.10%
2022/11/29	2	17.30	0	0.00	17.25	2	95	2.09%
2022/09/16	0	20.00	0	0.00	19.15	0	199	0.00%
2022/09/05	0	0.00	2	19.95	19.65	-2	195	-1.02%
2022/09/01	2	20.20	0	0.00	20.35	2	192	1.04%
2022/08/31	0	0.00	1	20.60	20.40	-1	193	-0.52%
2022/08/15	0	0.00	3	18.93	18.95	-3	199	-1.50%
2022/08/09	0	17.30	0	0.00	17.20	0	184	0.00%
2022/07/01	0	17.30	0	0.00	16.50	0	1,099	0.00%
2022/06/28	0	0.00	1	17.55	17.55	-1	1,094	-0.09%
2022/06/24	1	17.50	0	0.00	17.40	1	1,091	0.09%
2022/06/06	0	0.00	2	18.05	18.10	-2	1,066	-0.19%
2022/05/27	9	19.05	6	19.30	18.35	3	1,055	0.28%
2022/05/18	1	17.70	1	17.65	17.60	0	999	0.00%
2022/05/16	0	0.00	1	17.35	17.30	-1	995	-0.10%
2022/05/05	0	0.00	1	18.50	18.40	-1	957	-0.10%
2022/04/25	18	23.84	15.1	22.66	21.10	2.9	730	0.40%
2022/04/22	1	22.45	3	23.00	23.00	-2	513	-0.39%
2022/04/21	1	20.90	11	20.57	20.95	-10	353	-2.83%
2022/04/20	12	19.90	0	0.00	20.70	12	318	3.77%
2022/04/19	2	20.70	6	20.23	20.20	-4	261	-1.53%
2022/04/18	7	21.09	3	21.07	21.35	4	187	2.14%
2022/04/15	0	0.00	2	19.45	19.45	-2	99	-2.02%
2022/03/28	0.1	17.60	0	0.00	17.50	0.1	80	0.06%
2022/02/23	0	17.80	0	0.00	17.70	0	108	0.02%
2022/02/14	2	17.45	0	0.00	17.50	2	119	1.67%
2021/12/17	0	18.38	0	0.00	18.25	0	174	0.02%
2021/12/01	0	0.00	1	18.60	18.50	-1	186	-0.54%
2021/11/30	1	18.50	0	0.00	18.55	1	186	0.54%
2021/11/23	0	0.00	2	18.00	18.00	-2	179	-1.11%
2021/11/16	1	18.00	0	0.00	18.00	1	188	0.53%
2021/11/01	0	0.00	5	18.10	18.00	-5	220	-2.26%
2021/10/05	0	0.00	1	17.60	17.60	-1	355	-0.28%
2021/09/27	0	0.00	5	19.05	19.00	-5	412	-1.21%
2021/09/24	0	0.00	4	18.90	18.90	-4	431	-0.93%
2021/09/22	7	19.02	7	18.80	18.85	0	465	0.00%
2021/09/02	5	20.70	0	0.00	20.20	5	2,207	0.23%
2021/08/30	2	20.10	0	0.00	20.10	2	2,787	0.07%
2021/07/29	2	21.58	1	21.65	21.75	1	3,064	0.03%
2021/07/28	2	21.65	2	21.55	21.35	0	3,065	0.00%
2021/07/22	1	22.15	2	22.13	22.00	-1	3,075	-0.03%
2021/07/21	2	22.60	3	23.20	22.15	-1	3,069	-0.03%
2021/07/20	11	23.23	1	23.60	22.90	10	3,062	0.33%
2021/07/13	0	0.00	3	23.60	22.50	-3	3,035	-0.10%
2021/07/07	1	22.95	0	0.00	22.90	1	2,983	0.03%
2021/07/05	1	22.75	5	22.83	23.30	-4	2,978	-0.13%
2021/07/02	1	23.15	0	0.00	23.00	1	2,969	0.03%
2021/07/01	0	0.00	2	24.08	23.35	-2	2,956	-0.07%
2021/06/30	2	23.75	0	0.00	23.80	2	2,945	0.07%
2021/06/25	0	0.00	5	24.49	24.30	-5	2,898	-0.17%
2021/06/24	0	0.00	3	25.50	25.30	-3	2,856	-0.11%
2021/06/22	0	0.00	4	27.05	26.05	-4	2,806	-0.14%
2021/06/21	3	28.42	0	0.00	27.45	3	2,748	0.11%
2021/06/18	0	0.00	3.1	27.38	28.05	-3.1	2,635	-0.12%
2021/06/17	6	27.24	5	27.35	27.60	1	2,449	0.04%
2021/06/16	3	27.20	2	26.70	26.60	1	2,372	0.04%
2021/06/15	0	0.00	2	26.20	26.15	-2	2,238	-0.09%
2021/06/11	11	29.36	7	28.96	27.65	4	2,147	0.19%
2021/06/10	15.1	29.78	8	29.43	28.25	7.1	1,898	0.37%
2021/06/09	6	27.35	2	27.75	28.60	4	1,224	0.33%
2021/06/08	14	27.70	24	26.56	26.00	-10	985	-1.01%
2021/06/04	1	24.00	3.5	25.20	25.20	-2.5	655	-0.39%
2021/05/31	4	23.10	0	0.00	23.25	4	640	0.62%
2021/05/18	0	0.00	12	20.80	20.95	-12	732	-1.64%
2021/05/17	2	21.15	0	0.00	21.15	2	730	0.27%
2021/05/14	0	0.00	1	20.15	20.40	-1	727	-0.14%
2021/05/13	11	20.17	0	0.00	19.85	11	731	1.50%
2021/05/04	0	0.00	5	21.10	21.20	-5	740	-0.68%
2021/04/27	0	0.00	1	22.45	22.50	-1	730	-0.14%
2021/04/26	5	22.40	0	0.00	22.20	5	727	0.69%
2021/04/19	0	0.00	1	21.90	22.10	-1	735	-0.14%
2021/04/14	0	0.00	5	22.35	21.80	-5	740	-0.68%
2021/04/12	0	0.00	2	22.95	22.85	-2	741	-0.27%
2021/04/08	0	0.00	1	22.60	22.75	-1	748	-0.13%
2021/03/26	0	0.00	1	23.30	23.30	-1	779	-0.13%
2021/03/24	3	23.60	2	24.00	23.40	1	816	0.12%
2021/03/23	0	0.00	1	23.00	23.15	-1	914	-0.11%
2021/03/22	0	0.00	1	23.05	22.90	-1	1,063	-0.09%
2021/03/18	0	0.00	2	23.05	23.20	-2	1,139	-0.18%
2021/03/17	1	23.00	1	23.10	23.00	0	1,147	0.00%
2021/03/16	1	23.10	0	0.00	23.05	1	1,162	0.09%
2021/03/12	0	0.00	2	23.20	23.20	-2	1,172	-0.17%
2021/03/05	3	25.15	0	0.00	24.90	3	1,193	0.25%
2021/02/24	0	0.00	3	24.15	23.35	-3	1,120	-0.27%
2021/02/23	6	24.30	6	25.33	24.30	0	1,111	0.00%
2021/02/22	3	25.35	0	0.00	25.00	3	1,068	0.28%
2021/02/19	0	0.00	1	23.20	23.10	-1	1,086	-0.09%
2021/02/17	1	22.30	0	0.00	22.45	1	1,129	0.09%
2021/02/02	1	21.80	8	21.83	22.05	-7	1,346	-0.52%
2021/01/27	0	0.00	1	21.85	21.95	-1	1,333	-0.08%
2021/01/21	0	0.00	3	21.82	21.45	-3	1,401	-0.21%
2021/01/20	1	22.30	0	0.00	21.75	1	1,450	0.07%
2020/12/31	1	25.20	0	0.00	25.10	1	1,792	0.06%
2020/12/22	0	0.00	1	25.45	25.45	-1	1,920	-0.05%
2020/12/21	21	25.64	20	25.50	25.35	1	1,906	0.05%
2020/12/18	1	25.30	20	25.60	25.30	-19	1,891	-1.00%
2020/12/17	26	26.99	2	26.55	25.85	24	1,869	1.28%
2020/12/16	2	26.20	13	26.17	26.30	-11	1,758	-0.63%
2020/12/15	2	25.20	6	25.03	24.80	-4	1,607	-0.25%
2020/12/09	2	24.20	0	0.00	24.10	2	1,499	0.13%
2020/12/04	3	24.95	0	0.00	24.80	3	1,486	0.20%
2020/12/03	0	0.00	2	25.25	24.95	-2	1,523	-0.13%
2020/11/26	1	24.75	0	0.00	24.55	1	1,487	0.07%
2020/11/25	0	0.00	1	24.45	24.40	-1	1,487	-0.07%
2020/11/24	0	0.00	1	24.60	24.40	-1	1,470	-0.07%
2020/11/19	8	24.78	2	24.93	24.95	6	1,437	0.42%
2020/11/18	0	0.00	6	25.15	25.05	-6	1,421	-0.42%
2020/11/17	22	24.75	0	0.00	24.30	22	1,325	1.66%
2020/11/12	0	0.00	1	23.85	23.60	-1	1,381	-0.07%
2020/11/11	2	24.05	1	23.80	23.90	1	1,375	0.07%
2020/11/10	2	25.15	12	25.35	24.80	-10	1,348	-0.74%
2020/11/03	1	23.65	1	23.75	23.85	0	1,164	0.00%
2020/11/02	0	0.00	1	24.35	24.00	-1	1,198	-0.08%
2020/10/26	0	0.00	1	23.50	23.25	-1	1,162	-0.09%
2020/10/22	1	23.40	0	0.00	23.35	1	1,180	0.08%
2020/10/20	1	24.05	1	23.85	23.85	0	1,198	0.00%
2020/10/19	3	23.80	2	24.23	24.00	1	1,201	0.08%
2020/10/16	4	24.15	10	24.16	24.05	-6	1,201	-0.50%
2020/10/15	6	25.10	2	24.98	24.50	4	1,222	0.33%
2020/10/14	18	25.59	17	25.85	25.90	1	1,134	0.09%
2020/10/13	4	22.85	0	0.00	23.55	4	1,027	0.39%
2020/10/05	1	22.50	1	22.75	22.55	0	1,163	0.00%
2020/09/30	0	0.00	1	22.60	22.70	-1	1,243	-0.08%
2020/09/29	2	23.30	0	0.00	22.65	2	1,273	0.16%
2020/09/21	0	0.00	1	22.70	22.45	-1	1,266	-0.08%
2020/09/18	1	22.55	0	0.00	22.50	1	1,389	0.07%
2020/09/17	2	22.33	3	22.42	22.30	-1	1,428	-0.07%
2020/09/16	2	22.45	1	22.45	22.25	1	1,480	0.07%
2020/09/15	0	0.00	1	22.40	22.45	-1	1,558	-0.06%
2020/09/08	1	23.30	0	0.00	23.25	1	2,211	0.05%
2020/09/07	1	21.95	3	21.95	21.95	-2	2,178	-0.09%
2020/09/03	1	22.10	0	0.00	21.95	1	2,360	0.04%
2020/09/01	1	22.40	1	22.50	22.35	0	2,388	0.00%
2020/08/31	1	23.05	2	22.75	22.60	-1	2,398	-0.04%
2020/08/28	1	22.60	1	22.70	23.05	0	2,402	0.00%
2020/08/27	0	0.00	1	22.60	22.60	-1	2,405	-0.04%
2020/08/26	2	22.73	1	22.80	22.75	1	2,410	0.04%
2020/08/24	1	22.65	1	22.75	22.70	0	2,427	0.00%
2020/08/21	2	22.75	0	0.00	22.60	2	2,437	0.08%
2020/08/19	3	24.55	3	24.68	23.95	0	2,561	0.00%
2020/08/18	3	23.92	2	23.55	24.20	1	2,662	0.04%
2020/08/12	1	23.10	1	23.30	23.45	0	2,708	0.00%
2020/08/07	0	0.00	7	23.95	24.05	-7	2,758	-0.25%
2020/08/04	1	23.90	1	24.40	23.75	0	2,774	0.00%
2020/08/03	3	23.30	8	23.57	23.65	-5	2,816	-0.18%
2020/07/30	1	23.20	1	23.20	23.30	0	2,865	0.00%
2020/07/27	6	23.16	1	24.05	22.70	5	2,881	0.17%
2020/07/24	3	23.50	0	0.00	23.90	3	2,878	0.10%
2020/07/22	2	24.03	2	24.13	24.00	0	2,878	0.00%
2020/07/21	1	24.25	1	24.35	23.75	0	2,877	0.00%
2020/07/20	1	22.35	1	22.60	23.05	0	2,835	0.00%
2020/07/17	2	23.23	1	24.05	22.45	1	2,815	0.04%
2020/07/16	5	23.88	3	24.20	24.00	2	2,783	0.07%
2020/07/15	2	24.50	1	24.45	23.80	1	2,775	0.04%
2020/07/14	2	25.15	2	25.33	24.45	0	2,760	0.00%
2020/07/13	9	25.29	12	25.43	25.10	-3	2,750	-0.11%
2020/07/10	13	25.19	11	25.25	25.40	2	2,732	0.07%
2020/07/09	11	25.37	4	25.41	25.10	7	2,613	0.27%
2020/07/08	2	24.38	6	24.19	24.50	-4	2,537	-0.16%
2020/07/07	5	23.86	4	24.25	23.65	1	2,501	0.04%
2020/07/06	6	24.13	0	0.00	24.20	6	2,479	0.24%
2020/07/03	5	24.39	3	24.40	24.20	2	2,466	0.08%
2020/07/02	4	24.60	6	24.72	24.70	-2	2,465	-0.08%
2020/07/01	5	24.36	1	24.35	24.40	4	2,463	0.16%
2020/06/30	2	24.63	3	24.42	24.55	-1	2,442	-0.04%
2020/06/29	7	25.15	5	25.44	25.00	2	2,407	0.08%
2020/06/24	1	24.45	3	24.20	23.75	-2	2,284	-0.09%
2020/06/23	1	24.30	0	0.00	24.50	1	2,249	0.04%
2020/06/22	10	25.10	75	25.45	25.80	-65	2,197	-2.96%
2020/06/19	21	26.28	33	25.47	25.00	-12	2,122	-0.57%
2020/06/18	80	25.10	31	26.60	26.60	49	1,918	2.55%
2020/06/17	20	23.93	0	0.00	24.20	20	1,699	1.18%
2020/06/15	16	21.70	0	0.00	21.40	16	1,507	1.06%
2020/06/12	0	0.00	1	20.45	20.70	-1	1,475	-0.07%
2020/06/10	11	21.82	8	22.11	22.00	3	1,445	0.21%
2020/06/09	7	21.00	0	0.00	21.00	7	1,308	0.53%
2020/05/27	0	0.00	1	20.50	20.25	-1	1,316	-0.08%
2020/05/26	5	21.92	7	21.12	21.20	-2	1,291	-0.15%
2020/05/25	2	20.93	2	21.30	21.30	0	1,175	0.00%
2020/05/22	1	19.70	2	19.45	19.40	-1	1,061	-0.09%
2020/05/21	1	19.40	1	19.50	19.45	0	1,074	0.00%
2020/05/19	1	20.05	0	0.00	19.65	1	1,051	0.10%
2020/05/18	0	0.00	3	19.00	19.20	-3	996	-0.30%
2020/05/13	1	19.30	1	19.35	19.55	0	928	0.00%
2020/05/11	1	20.50	6	20.28	20.25	-5	872	-0.57%
2020/05/08	7	21.71	2	22.73	20.55	5	851	0.59%
2020/04/30	2	19.00	0	0.00	19.00	2	628	0.32%
2020/04/28	1	19.15	50	19.13	19.20	-49	605	-8.09%
2020/04/27	0	0.00	10	19.28	19.25	-10	599	-1.67%
2020/04/24	50	19.01	0	0.00	19.00	50	586	8.52%
2020/04/21	5	18.80	0	0.00	18.60	5	563	0.89%
2020/04/17	1	19.50	0	0.00	19.00	1	556	0.18%
2020/04/16	5	19.50	0	0.00	19.50	5	544	0.92%
2020/04/09	1	19.75	0	0.00	19.80	1	487	0.20%
2020/04/07	2	19.80	0	0.00	19.60	2	470	0.42%
2020/03/27	1	17.45	0	0.00	17.45	1	424	0.24%
2020/03/10	0	0.00	5	20.40	20.30	-5	305	-1.64%
2020/03/06	5	21.20	2	20.70	21.45	3	273	1.10%
2020/03/02	1	20.25	3	20.05	20.30	-2	248	-0.80%
2020/02/27	0	0.00	4	20.83	20.40	-4	243	-1.64%
2020/02/26	1	20.85	0	0.00	20.95	1	240	0.42%
2020/02/25	8	22.05	4	21.56	21.20	4	235	1.70%
2020/01/09	1	19.30	3	19.40	19.30	-2	311	-0.64%
2020/01/08	0	0.00	7	19.55	19.30	-7	335	-2.09%
2019/11/12	2	21.15	0	0.00	21.10	2	877	0.23%
2019/11/07	1	23.50	5	23.39	23.30	-4	858	-0.47%
2019/10/25	1	22.90	0	0.00	22.90	1	789	0.13%
2019/10/09	3	23.80	20	23.33	23.25	-17	657	-2.59%
2019/10/07	22	22.97	20	23.80	23.80	2	599	0.33%
2019/10/04	0	0.00	1	22.05	22.00	-1	501	-0.20%
2019/09/20	1	20.70	0	0.00	20.60	1	368	0.27%
2019/09/19	20	20.60	0	0.00	20.70	20	339	5.88%
2019/09/17	10	20.60	10	20.45	20.35	0	296	0.00%
2019/09/16	10	19.90	1	20.00	20.00	9	263	3.42%
2019/09/12	0	0.00	10	19.40	19.20	-10	228	-4.37%
2019/09/11	10	18.90	0	0.00	19.05	10	205	4.86%
2019/08/23	0	0.00	1	17.00	17.00	-1	151	-0.66%
2019/08/21	0	0.00	6	17.80	17.80	-6	146	-4.10%
2019/08/20	1	18.25	0	0.00	17.85	1	140	0.71%
2019/06/12	0	0.00	10	17.25	17.25	-10	181	-5.50%
2019/06/03	10	17.35	0	0.00	17.55	10	191	5.22%
2019/04/23	1	17.20	0	0.00	17.20	1	357	0.28%
2019/04/10	0	18.10	0	0.00	17.80	0	345	0.00%
2019/04/03	0	0.00	2	16.90	17.00	-2	322	-0.62%
2019/02/15	0	0.00	2	16.95	17.05	-2	369	-0.54%
2019/01/29	2	16.75	1	16.75	16.85	1	369	0.27%
2019/01/25	1	16.95	0	0.00	16.85	1	371	0.27%
2019/01/16	3	15.72	0	0.00	15.75	3	268	1.12%
2019/01/14	3	15.55	0	0.00	15.55	3	266	1.12%
2019/01/09	2	16.10	0	0.00	16.00	2	261	0.76%
2018/12/11	0	0.00	7	16.50	16.40	-7	276	-2.53%
2018/12/04	7	16.20	9	15.75	16.10	-2	234	-0.85%
2018/11/26	0	0.00	1	15.90	15.75	-1	194	-0.52%
2018/11/14	10	16.00	0	0.00	15.95	10	161	6.20%