東台 (4526)-元大-大甲券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	20.90	10	20.70	20.65	0	6,000	0.00%
2024/05/13	12	21.58	0	0.00	20.90	12	5,970	0.20%
2024/05/08	1	22.65	0	0.00	22.65	1	5,886	0.02%
2024/05/06	0	0.00	3	22.90	22.60	-3	5,838	-0.05%
2024/05/03	0	0.00	1	23.00	22.85	-1	5,805	-0.02%
2024/05/02	7	23.24	3	23.42	23.15	4	5,829	0.07%
2024/04/30	29	24.50	35	24.68	24.70	-6	5,651	-0.11%
2024/04/29	4	22.85	2	22.80	22.90	2	5,182	0.04%
2024/04/26	6	23.79	5	23.28	23.20	1	5,108	0.02%
2024/04/24	4	24.19	3	24.41	24.00	1	5,033	0.02%
2024/04/23	14	24.09	13	23.90	23.75	1	4,966	0.02%
2024/04/19	1	24.00	0	0.00	24.00	1	4,736	0.02%
2024/04/18	15.1	24.65	13	24.88	24.40	2.1	4,643	0.05%
2024/04/17	3	23.98	4	24.10	23.95	-1	4,457	-0.02%
2024/04/16	0.1	22.33	0	0.00	22.60	0.1	4,330	0.00%
2024/04/15	3	22.90	1	23.15	22.90	2	4,271	0.05%
2024/04/12	8.3	24.23	3	24.05	23.75	5.3	4,180	0.13%
2024/04/11	1	22.40	0	0.00	22.40	1	3,667	0.03%
2024/04/08	0	0.00	3	22.60	22.40	-3	3,554	-0.08%
2024/04/03	6	23.28	8	23.11	22.60	-2	3,516	-0.06%
2024/04/02	1	22.30	1	22.70	22.30	0	3,383	0.00%
2024/04/01	1	22.35	7	22.32	22.20	-6	3,328	-0.18%
2024/03/29	6	23.55	3	23.10	22.80	3	3,258	0.09%
2024/03/28	7	23.25	13	23.46	23.60	-6	3,025	-0.20%
2024/03/27	19	22.85	49	23.19	24.00	-30	2,731	-1.10%
2024/03/26	5	21.88	11	21.83	21.85	-6	2,330	-0.26%
2024/03/25	13	21.95	52	21.73	22.20	-39	2,150	-1.81%
2024/03/20	5	20.56	4	20.35	19.95	1	1,822	0.05%
2024/03/19	0	0.00	1	19.10	19.05	-1	1,707	-0.06%
2024/03/14	0	0.00	4	19.40	19.30	-4	1,701	-0.24%
2024/03/13	1	19.60	0	0.00	19.35	1	1,690	0.06%
2024/03/07	0	20.25	0	0.00	20.10	0	1,642	0.00%
2024/03/06	0	20.50	50	20.51	20.35	-50	1,616	-3.09%
2024/03/05	1	20.40	0	0.00	20.25	1	1,600	0.06%
2024/03/04	20	20.90	0	0.00	20.85	20	1,569	1.27%
2024/03/01	0	0.00	2	21.20	21.10	-2	1,554	-0.13%
2024/02/29	1	20.90	0	0.00	20.90	1	1,428	0.07%
2024/02/27	3	21.07	0	0.00	20.60	3	1,382	0.22%
2024/02/26	34	22.36	35	22.40	22.10	-1	1,243	-0.08%
2024/02/01	0	0.00	2	18.50	18.45	-2	512	-0.39%
2024/01/31	0	0.00	3	18.40	18.40	-3	513	-0.58%
2024/01/30	4	18.64	1	18.75	18.55	3	512	0.59%
2024/01/29	0	0.00	1	18.50	18.65	-1	512	-0.20%
2024/01/26	1	18.35	0	0.00	18.35	1	503	0.20%
2024/01/25	2	18.90	0	0.00	19.00	2	492	0.41%
2023/12/28	0	0.00	9	18.73	18.75	-9	464	-1.94%
2023/12/13	0	0.00	10	19.45	19.25	-10	470	-2.13%
2023/12/01	10	18.98	0	0.00	18.95	10	430	2.32%
2023/11/22	0	0.00	1	18.20	18.05	-1	423	-0.24%
2023/10/13	1	18.20	0	0.00	18.15	1	786	0.13%
2023/10/11	0	0.00	30	17.18	17.10	-30	829	-3.62%
2023/10/05	6	17.20	6	17.30	17.10	0	972	0.00%
2023/09/26	5	17.10	0	0.00	17.05	5	1,664	0.30%
2023/09/25	25	17.28	0	0.00	17.20	25	1,703	1.47%
2023/09/15	0	0.00	1	17.35	17.30	-1	2,160	-0.05%
2023/09/13	0	0.00	1	17.40	17.45	-1	2,257	-0.04%
2023/09/12	2	17.50	0	0.00	17.30	2	2,490	0.08%
2023/08/11	5	18.40	0	0.00	18.15	5	2,472	0.20%
2023/08/09	5	19.30	22	19.53	19.35	-17	2,440	-0.70%
2023/08/08	9	19.95	0	0.00	19.80	9	2,430	0.37%
2023/08/07	1	19.90	34	20.16	20.15	-33	2,428	-1.36%
2023/08/02	5	20.10	55	20.10	20.00	-50	2,416	-2.07%
2023/07/31	5	20.40	0	0.00	20.40	5	2,389	0.21%
2023/07/28	30	21.05	0	0.00	20.75	30	2,364	1.27%
2023/07/26	2	21.35	2	21.25	21.15	0	2,304	0.00%
2023/07/25	3	20.97	3	20.82	20.85	0	2,253	0.00%
2023/07/24	1	21.15	0	0.00	20.70	1	2,221	0.05%
2023/07/21	41	20.33	0	0.00	20.95	41	2,182	1.88%
2023/07/17	0	0.00	1	20.75	20.85	-1	2,075	-0.05%
2023/07/13	1	21.60	0	0.00	21.20	1	2,017	0.05%
2023/07/12	90	21.00	1	21.30	21.65	89	1,970	4.52%
2023/07/11	27	22.75	5	21.82	21.35	22	1,936	1.14%
2023/07/07	0	0.00	30	20.80	20.90	-30	1,524	-1.97%
2023/07/05	3	20.25	7	20.17	20.05	-4	1,372	-0.29%
2023/07/03	0	0.00	1	19.25	19.50	-1	1,276	-0.08%
2023/06/30	21	19.27	0	0.00	19.30	21	1,239	1.69%
2023/06/29	48	19.96	3	19.90	19.60	45	1,185	3.80%
2023/06/28	0	0.00	10	19.45	19.45	-10	895	-1.12%
2023/06/20	1.1	18.78	0	0.00	18.50	1.1	778	0.13%
2023/06/19	10	18.40	16	18.42	18.05	-6	744	-0.81%
2023/06/16	2	19.58	15	19.67	19.20	-13	677	-1.92%
2023/06/06	0.1	16.85	0	0.00	16.65	0.1	389	0.01%
2023/05/08	0	0.00	5	17.21	17.20	-5	687	-0.73%
2023/04/24	0	0.00	2	17.30	17.30	-2	656	-0.30%
2023/04/20	0.1	17.65	0	0.00	17.35	0.1	649	0.01%
2023/04/19	0.1	18.35	1	18.25	17.80	-0.9	639	-0.14%
2023/04/18	3	18.20	1	18.15	18.10	2	625	0.32%
2023/04/17	9	18.63	0	0.00	18.35	9	615	1.46%
2023/04/12	0	17.50	0	0.00	17.25	0	532	0.00%
2023/04/11	0.1	17.40	0	0.00	17.40	0.1	526	0.01%
2023/03/27	0	0.00	10	16.85	16.85	-10	481	-2.08%
2023/03/20	5	17.15	0	0.00	16.90	5	467	1.07%
2023/03/13	0	0.00	10	16.51	16.55	-10	440	-2.27%
2023/03/07	0	0.00	2	17.20	17.10	-2	417	-0.48%
2023/03/03	0.1	16.85	0	0.00	16.80	0.1	392	0.01%
2023/03/02	6	16.66	5	16.90	16.85	1	385	0.26%
2023/02/24	0.1	17.05	0	0.00	16.65	0.1	360	0.01%
2023/02/23	1	17.00	0	0.00	16.90	1	349	0.29%
2023/02/21	5	16.60	2	16.65	16.80	3	301	0.99%
2023/02/20	12	17.27	2	17.33	16.90	10	277	3.60%
2023/02/02	0.1	14.45	0	0.00	14.40	0.1	85	0.06%
2022/10/12	0	13.90	0	0.00	13.60	0	106	0.01%
2022/09/16	0	14.65	0	0.00	14.55	0	107	0.00%
2022/09/15	1	14.55	0	0.00	14.60	1	108	0.92%
2022/08/16	0.1	14.15	0	0.00	14.15	0.1	125	0.05%
2022/08/12	0.1	14.10	0	0.00	13.90	0.1	123	0.12%
2022/08/09	0	14.00	0	0.00	14.00	0	125	0.00%
2022/07/18	0.1	14.00	0	0.00	13.70	0.1	127	0.05%
2022/07/01	0	14.50	0	0.00	14.05	0	135	0.00%
2022/06/21	0	14.65	0	0.00	14.65	0	140	0.03%
2022/05/12	0	14.60	0	0.00	14.40	0	226	0.02%
2022/04/28	0.1	14.98	0	0.00	14.75	0.1	236	0.04%
2022/04/27	0.8	15.10	0	0.00	14.95	0.8	235	0.33%
2022/04/22	0	15.60	0	0.00	15.45	0	235	0.02%
2022/03/21	0	16.40	0	0.00	16.25	0	243	0.01%
2022/03/04	2	16.90	0	0.00	16.80	2	210	0.95%
2022/03/02	0	0.00	10.6	16.70	16.70	-10.6	211	-5.01%
2022/02/25	0	16.75	0	0.00	16.80	0	215	0.01%
2022/02/14	0.1	16.55	0	0.00	16.10	0.1	242	0.04%
2022/02/10	0.1	16.70	0	0.00	16.60	0.1	244	0.04%
2022/02/07	0	0.00	0.9	16.25	16.25	-0.9	260	-0.34%
2022/01/24	1	15.95	0	0.00	15.95	1	262	0.38%
2022/01/20	0	0.00	0	16.40	16.30	0	259	-0.02%
2022/01/12	0	16.90	0	0.00	16.75	0	259	0.01%
2022/01/07	0.1	17.20	0	0.00	16.95	0.1	258	0.04%
2021/11/25	1	17.10	0	0.00	17.20	1	286	0.35%
2021/11/22	3	16.80	0	0.00	16.75	3	268	1.12%
2021/11/02	0.2	16.15	0	0.00	16.05	0.2	319	0.06%
2021/10/25	0	0.00	2	15.85	15.95	-2	379	-0.53%
2021/09/29	0	16.25	0	0.00	16.35	0	548	0.00%
2021/09/22	0	16.70	0	0.00	16.20	0	623	0.00%
2021/09/17	0	0.00	0	16.80	16.70	0	644	-0.01%
2021/09/03	0	0.00	0	17.20	17.25	0	910	0.00%
2021/09/02	0	0.00	1	17.05	17.05	-1	910	-0.11%
2021/07/20	8	18.05	0	0.00	17.90	8	1,033	0.77%
2021/07/19	2	18.35	0	0.00	18.40	2	1,055	0.19%
2021/07/15	0	0.00	1.1	18.21	18.50	-1.1	1,155	-0.09%
2021/07/09	1	18.10	0	0.00	18.15	1	1,475	0.07%
2021/06/28	1	18.80	10	18.75	18.65	-9	1,468	-0.61%
2021/06/25	11	19.10	0	0.00	19.20	11	1,442	0.76%
2021/06/24	0	0.00	1	18.25	18.20	-1	1,373	-0.07%
2021/06/22	1	17.40	1	17.65	17.40	0	1,327	0.00%
2021/06/21	0	17.45	0	0.00	16.75	0	1,308	0.00%
2021/06/09	1	15.40	0	0.00	15.35	1	1,201	0.08%
2021/06/02	0	15.65	0	0.00	15.60	0	1,214	0.00%
2021/05/28	0.7	15.70	0	0.00	15.45	0.7	1,213	0.06%
2021/05/11	0	0.00	2	17.00	17.00	-2	1,124	-0.18%
2021/05/06	3	17.78	0	0.00	17.55	3	1,098	0.27%
2021/05/04	1	17.45	0	0.00	17.35	1	1,087	0.09%
2021/04/27	6	19.02	0	0.00	19.05	6	1,020	0.59%
2021/04/26	0	0.00	1	19.30	19.10	-1	995	-0.10%
2021/04/22	1	20.20	1	19.05	19.05	0	956	0.00%
2021/04/19	1	20.25	0	0.00	20.20	1	852	0.12%
2021/04/15	0	0.00	1	16.70	16.90	-1	558	-0.18%
2021/04/13	3	17.25	3	17.20	16.90	0	573	0.00%
2021/04/09	0.1	16.00	0	0.00	15.95	0.1	538	0.01%
2021/04/01	0	0.00	1	15.40	15.45	-1	596	-0.17%
2021/03/22	0	15.45	0	0.00	15.35	0	654	0.00%
2021/03/12	0	15.40	0	0.00	15.25	0	716	0.00%
2021/03/08	0.1	15.40	0	0.00	15.40	0.1	714	0.01%
2021/02/22	0.2	15.00	0	0.00	15.05	0.2	750	0.03%
2021/01/14	0	0.00	1	16.00	15.95	-1	761	-0.13%
2021/01/04	0.1	16.50	0	0.00	16.30	0.1	917	0.01%
2020/12/23	0.1	15.45	0	0.00	15.45	0.1	801	0.01%
2020/12/22	0	15.60	0	0.00	15.00	0	791	0.00%
2020/12/09	0	14.70	0	0.00	14.55	0	765	0.00%
2020/12/02	0	0.00	0	15.30	14.80	0	769	0.00%
2020/11/24	0	0.00	0.1	14.50	14.40	-0.1	749	-0.01%
2020/10/28	0	0.00	1	14.50	14.50	-1	746	-0.13%
2020/10/15	0	0.00	1	15.20	15.20	-1	624	-0.16%
2020/09/25	0	0.00	5	12.90	13.05	-5	489	-1.02%
2020/09/07	1	13.30	13	13.55	13.35	-12	420	-2.85%
2020/09/01	1	13.00	0	0.00	13.00	1	416	0.24%
2020/08/20	5	12.20	0	0.00	12.25	5	426	1.17%
2020/06/03	0	0.00	1	13.40	13.40	-1	580	-0.17%
2020/05/25	1	12.35	0	0.00	12.45	1	508	0.20%
2020/05/11	5	13.05	0	0.00	13.10	5	470	1.06%
2020/04/17	0	0.00	0.1	12.75	12.60	-0.1	409	-0.02%
2020/03/23	1	10.35	0	0.00	10.15	1	238	0.42%
2020/03/19	2	10.35	0	0.00	10.60	2	221	0.90%
2020/03/17	3	11.60	0	0.00	11.60	3	192	1.55%
2020/03/16	1	12.90	0	0.00	12.75	1	167	0.60%
2020/03/13	1	13.05	0	0.00	13.50	1	170	0.59%
2020/03/12	2	14.90	0	0.00	14.15	2	160	1.24%
2020/03/10	1	15.35	0	0.00	15.35	1	152	0.66%
2020/02/11	0	0.00	0.1	16.35	16.30	-0.1	138	-0.07%
2020/02/03	1	15.65	0	0.00	15.65	1	132	0.76%
2020/01/31	1	16.25	0	0.00	16.25	1	127	0.79%
2020/01/10	1	16.80	0	0.00	16.85	1	120	0.83%
2019/12/24	0.1	17.05	0	0.00	17.00	0.1	117	0.09%
2019/12/23	0	0.00	2	16.95	17.00	-2	117	-1.70%
2019/12/20	0	0.00	3	16.90	16.80	-3	115	-2.61%
2019/12/04	1	16.85	0	0.00	16.80	1	111	0.90%
2019/11/04	0	0.00	3	17.10	17.15	-3	121	-2.46%
2019/11/01	3	17.15	0	0.00	17.15	3	125	2.39%
2019/10/14	3	16.85	0	0.00	16.80	3	134	2.22%
2019/09/23	0	0.00	1	17.30	17.25	-1	154	-0.65%
2019/09/03	0	0.00	0.1	17.00	16.90	-0.1	149	-0.05%
2019/07/11	0	0.00	10	18.40	18.45	-10	277	-3.60%
2019/07/10	10	18.55	0	0.00	18.50	10	282	3.54%
2019/07/04	0	0.00	3	18.20	18.25	-3	439	-0.68%
2019/05/31	3	18.78	0	0.00	18.75	3	473	0.63%
2019/05/29	0	0.00	0.3	18.65	18.60	-0.3	472	-0.06%
2019/05/21	0	0.00	10	18.35	18.55	-10	483	-2.07%
2019/05/07	0	0.00	5	20.90	20.50	-5	435	-1.15%
2019/04/23	0	0.00	3	20.30	20.55	-3	361	-0.83%
2019/03/04	15	18.50	0	0.00	18.50	15	125	11.93%
2019/02/27	0	0.00	2	18.35	18.45	-2	125	-1.60%
2019/02/18	2.1	17.81	0	0.00	17.75	2.1	109	1.92%
2018/12/21	0	0.00	2	17.60	17.60	-2	173	-1.15%
2018/12/13	0	0.00	7	17.45	17.45	-7	176	-3.96%
2018/11/08	0	0.00	1	17.80	17.80	-1	212	-0.47%
2018/10/25	0	0.00	1	16.90	16.75	-1	249	-0.40%
2018/10/24	0	0.00	1	17.30	17.40	-1	250	-0.40%
2018/10/22	1	17.45	0	0.00	17.45	1	262	0.38%
2018/10/12	4	17.80	33	17.80	17.95	-29	265	-10.91%
2018/10/11	4	18.65	2	18.25	18.20	2	263	0.76%
2018/10/05	2	19.85	0	0.00	19.50	2	263	0.76%
2018/10/03	0	0.00	1	20.15	20.10	-1	263	-0.38%
2018/10/02	3	19.95	0	0.00	20.00	3	263	1.14%
2018/09/28	4	19.96	0	0.00	20.00	4	272	1.47%
2018/09/14	0	0.00	1	20.25	20.25	-1	341	-0.29%
2018/09/12	1	19.95	0	0.00	20.00	1	348	0.29%
2018/09/10	3	20.12	0	0.00	19.95	3	361	0.83%
2018/09/03	0.1	20.80	0	0.00	20.80	0.1	475	0.01%
2018/08/30	0	20.80	0	0.00	20.80	0	507	0.01%
2018/08/24	0	0.00	2	20.55	20.55	-2	587	-0.34%
2018/08/21	1	20.75	0	0.00	20.70	1	625	0.16%
2018/08/17	2	20.85	0	0.00	20.80	2	640	0.31%
2018/08/13	1	20.95	0	0.00	20.90	1	638	0.16%
2018/08/10	1	21.55	1	21.50	21.45	0	634	0.00%
2018/08/06	2	21.03	0	0.00	21.05	2	648	0.31%
2018/08/02	0	0.00	1	21.20	21.20	-1	666	-0.15%
2018/07/24	1	21.40	0	0.00	21.35	1	644	0.16%
2018/07/19	1	21.60	0	0.00	21.65	1	638	0.16%
2018/07/16	1	21.35	0	0.00	21.30	1	633	0.16%
2018/07/11	0	0.00	3	21.30	21.30	-3	630	-0.48%
2018/07/03	0	0.00	7	20.95	20.90	-7	618	-1.13%
2018/06/21	1	21.80	0	0.00	21.80	1	597	0.17%
2018/06/15	6	22.05	0	0.00	22.30	6	581	1.03%
2018/06/14	3	22.35	0	0.00	22.25	3	570	0.53%
2018/06/13	6	22.88	1	23.30	22.85	5	549	0.91%
2018/06/11	0	0.00	6	21.85	21.95	-6	468	-1.28%
2018/06/07	6	21.87	1.1	21.80	22.00	4.9	444	1.11%
2018/06/06	3	21.70	5	21.54	21.75	-2	424	-0.47%
2018/06/05	2	21.00	0	0.00	21.00	2	374	0.53%
2018/05/31	4	20.90	0	0.00	21.05	4	346	1.15%
2018/05/18	1	20.30	8	20.30	20.10	-7	294	-2.38%
2018/05/14	1	20.60	0	0.00	20.45	1	305	0.33%
2018/04/27	2	19.60	0	0.00	19.60	2	276	0.72%
2018/03/06	1	20.15	0	0.00	20.15	1	315	0.32%
2018/02/23	1	20.55	0	0.00	20.50	1	320	0.31%
2018/02/06	0	0.00	1	20.20	19.90	-1	307	-0.33%
2018/01/25	1	20.80	0	0.00	20.75	1	317	0.31%
2018/01/23	1	20.70	0	0.00	20.65	1	319	0.31%
2018/01/19	0	0.00	1	21.60	21.10	-1	320	-0.31%
2018/01/18	6	21.32	0	0.00	21.30	6	299	2.01%
2018/01/03	1	20.25	0	0.00	20.20	1	233	0.43%