台股 » 個股 » 福格創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福格創新

(4712)
  • 股價
    2.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
福格創新 (4712)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2200.0053.453.49-5161-3.09%
2024/01/1534.0000.003.9631591.88%
2024/01/1200.0023.903.95-2157-1.27%
2024/01/1100.0053.903.90-5160-3.12%
2024/01/0974.0543.904.0531591.88%
2024/01/0843.7453.723.72-1157-0.63%
2024/01/0553.8900.003.7451563.19%
2024/01/0400.0083.923.99-8155-5.13%
2023/12/26113.2200.003.311110510.38%
2023/04/2504.9900.004.420150.01%
2023/02/0805.5000.005.000150.01%
2022/11/2305.1000.004.970260.01%
2022/08/0305.2000.004.600130.01%
2022/02/1600.0018.038.03-1150-0.66%
2021/07/2617.9400.007.761941.06%
2021/05/0400.00176.566.56-1764-26.56%
2021/04/26107.8000.007.78106215.92%
2021/04/2247.7000.007.394636.30%
2021/04/1600.0057.137.30-555-8.94%
2021/04/1537.200.47.207.202.6505.19%
2021/04/1216.2000.006.241452.18%
2021/04/0600.0016.896.50-146-2.13%
2021/04/0100.0016.997.00-147-2.09%
2021/03/3146.7000.006.704488.32%
2021/03/2926.3000.006.302484.15%
2020/12/0700.0038.448.70-342-7.06%
2020/12/0300.0018.809.04-144-2.25%
2020/12/0200.0028.908.99-244-4.46%
2020/12/0169.1700.009.1964513.12%
2020/06/2900.00110.0010.10-1108-0.92%
2020/06/01510.0000.009.7551064.69%
2020/03/2400.0017.537.52-191-1.09%
2020/03/2317.2900.007.391901.11%
2020/03/05110.00110.209.820970.00%
2020/03/0419.8100.009.791991.01%
2020/03/0300.00110.0510.05-1101-0.98%
2020/02/18110.3500.0010.0011090.91%
2020/02/1100.00110.2010.20-199-1.01%
2019/12/19112.8500.0013.0011870.53%
2019/11/2700.00213.0514.00-2202-0.99%
2019/10/23112.8500.0012.9512090.48%
2019/10/1500.00113.1013.10-1202-0.49%
2019/10/04112.20112.4013.2001850.00%
2019/10/0100.00211.0811.75-2167-1.19%
2019/09/27211.1300.0011.0021631.23%
2019/09/25112.05112.5012.2501520.00%
2019/09/24111.90211.4011.95-1140-0.71%
2019/09/23210.70110.4010.9011280.78%
2019/09/1900.0019.589.90-1114-0.87%
2019/08/1400.0067.407.85-6163-3.67%
2019/08/0236.9900.006.8631511.98%
2019/07/2637.6200.007.5931422.10%
2019/07/2400.0037.737.72-3140-2.14%
2019/07/2337.6500.007.5631402.14%
2019/06/03110.3500.0010.351911.09%
2019/04/17114.1000.0013.901771.29%
2019/04/12114.5500.0014.701751.33%
2019/04/11014.6500.0014.700730.00%
2019/04/10114.8000.0014.801741.35%
2019/03/2000.00115.3015.75-178-1.27%
2019/03/19115.0500.0015.051771.29%
2019/03/1200.00115.3515.40-197-1.02%
2019/03/11115.1000.0015.2011010.99%
2019/02/2700.00215.5016.20-292-2.16%
2019/02/26115.1000.0015.101871.15%
2019/02/15114.6500.0014.851871.15%
2018/12/2500.00117.0017.10-1120-0.83%
2018/12/12116.8000.0016.8011540.65%
2018/12/0500.00117.3018.05-1154-0.65%
2018/12/04116.10116.9516.9501380.00%
2018/11/2300.00115.1015.10-1158-0.63%
2018/11/20114.8500.0014.8011800.55%
2018/11/09115.5000.0015.6512040.49%
2018/11/0600.00115.9016.00-1216-0.46%
2018/11/01115.65115.8515.6002440.00%
2018/10/31115.4500.0015.5012630.38%
2018/08/1300.00117.7018.45-1351-0.28%
2018/08/10118.3500.0017.9513740.27%
2018/07/1000.00116.0516.05-1341-0.29%
2018/07/06115.8000.0015.8013370.30%
2018/07/0500.00116.2015.90-1336-0.30%
2018/06/13115.8000.0015.8013230.31%
2018/06/1200.00116.1016.05-1326-0.31%
2018/06/06115.9000.0015.8513270.30%
2018/05/2800.00116.9016.80-1283-0.35%
2018/05/23115.10315.5016.30-2247-0.81%
2018/05/22214.08314.6315.10-1213-0.47%
2018/05/21214.25214.5514.6001970.00%
2018/05/18214.85114.5014.8511860.54%
2018/05/1700.00213.4513.50-2157-1.27%
2018/03/1500.00213.1513.50-2305-0.65%
2018/03/05112.7500.0012.9512920.34%
2018/02/2700.00113.0012.75-1286-0.35%
2018/02/05213.6000.0013.6522810.71%
2018/02/02113.65114.1013.8502810.00%
2018/02/0100.00513.9513.85-5282-1.77%
2018/01/31113.80114.2013.8002810.00%
2018/01/29113.9000.0013.9512770.36%
2018/01/2600.003.114.3014.35-3.1274-1.14%
2018/01/25113.80314.0514.00-2273-0.73%
2018/01/24113.65114.4013.8002650.00%
2018/01/23113.20113.4013.4502600.00%
2018/01/22113.0000.0012.8012520.40%
2018/01/1900.00113.3513.35-1242-0.41%
2018/01/0300.00112.1012.10-1176-0.57%
2018/01/0200.00310.5711.00-3167-1.79%
福格創新 相關文章
福格創新 相關影音