高技 (5439)-元大-大甲券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼1.0
漲幅
-1.05%
成交量
775張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	94.50	0	0.00	94.00	1	3,129	0.03%
2024/05/30	1	95.30	0	0.00	95.00	1	3,283	0.03%
2024/05/29	7	96.69	4	96.80	96.60	3	3,292	0.09%
2024/05/28	4	96.25	4	97.68	97.60	0	3,288	0.00%
2024/05/27	7.1	95.24	12	95.91	95.70	-4.9	3,270	-0.15%
2024/05/24	2.1	93.56	0	0.00	94.70	2.1	3,270	0.06%
2024/05/23	5	93.00	1	93.10	93.30	4	3,282	0.12%
2024/05/22	8	94.40	8	95.14	95.40	0	3,300	0.00%
2024/05/21	2	93.80	2	91.90	91.80	0	3,325	0.00%
2024/05/16	5	94.90	5	94.10	94.00	0	3,376	0.00%
2024/05/15	4.2	95.27	5	94.30	94.20	-0.8	3,394	-0.02%
2024/05/14	1	95.10	0	0.00	94.70	1	3,425	0.03%
2024/05/10	1	94.00	1	93.60	93.80	0	3,509	0.00%
2024/05/09	1	95.70	1	98.00	95.30	0	3,506	0.00%
2024/05/08	2	95.40	0	0.00	96.90	2	3,509	0.06%
2024/05/07	3	93.33	2	94.30	94.40	1	3,475	0.03%
2024/05/03	2	100.50	2	97.20	97.00	0	3,448	0.00%
2024/04/29	5	105.10	4	103.75	104.50	1	3,437	0.03%
2024/04/25	3	110.67	3.1	109.56	107.00	-0.1	3,463	0.00%
2024/04/24	2	109.50	2.2	109.58	110.00	-0.2	3,469	-0.01%
2024/04/23	1	107.50	0	0.00	107.00	1	3,525	0.03%
2024/04/19	2	106.75	1	112.50	113.50	1	3,587	0.03%
2024/04/17	1	112.00	1	111.50	111.50	0	3,642	0.00%
2024/04/16	1.1	110.16	1	111.50	109.50	0.1	3,659	0.00%
2024/04/15	2.1	116.81	0	0.00	115.50	2.1	3,671	0.06%
2024/04/12	1	123.00	0	0.00	122.50	1	3,674	0.03%
2024/04/11	3	121.83	2	123.50	123.00	1	3,693	0.03%
2024/04/10	2	127.25	2	125.50	125.00	0	3,677	0.00%
2024/04/09	2	124.75	1	125.50	125.50	1	3,713	0.03%
2024/04/08	2	123.00	2	124.25	124.50	0	3,654	0.00%
2024/04/02	1	128.00	2	126.75	123.50	-1	3,639	-0.03%
2024/04/01	18	126.00	2	128.00	125.00	16	3,629	0.44%
2024/03/29	1	124.50	5	124.50	124.00	-4	3,596	-0.11%
2024/03/27	1	122.50	1	122.50	123.50	0	3,560	0.00%
2024/03/26	3	128.00	6	125.67	123.00	-3	3,551	-0.08%
2024/03/25	88	131.99	76	131.38	124.50	12	3,493	0.34%
2024/03/22	25	122.92	12	125.58	128.00	13	3,242	0.40%
2024/03/21	19	119.05	4	118.00	118.00	15	3,107	0.48%
2024/03/20	4	117.75	5	118.50	118.50	-1	3,141	-0.03%
2024/03/19	2	115.75	1	116.50	116.50	1	3,157	0.03%
2024/03/15	3	113.83	1	114.00	115.00	2	3,242	0.06%
2024/03/13	3	116.00	3	114.83	113.50	0	3,323	0.00%
2024/03/12	14	116.00	15	116.50	117.00	-1	3,408	-0.03%
2024/03/08	7	115.14	5	113.50	114.00	2	3,746	0.05%
2024/03/07	24	121.13	23	121.98	118.50	1	3,918	0.02%
2024/03/06	33	122.00	25.5	123.73	119.00	7.5	4,023	0.19%
2024/03/05	8	114.88	18	116.28	117.50	-10	4,091	-0.24%
2024/03/04	3	108.17	3	107.33	107.00	0	3,998	0.00%
2024/03/01	2	106.00	0	0.00	107.50	2	3,993	0.05%
2024/02/29	0	0.00	2	105.75	106.00	-2	4,030	-0.05%
2024/02/26	0	0.00	1	109.00	108.00	-1	4,122	-0.02%
2024/02/23	1	109.50	1	109.50	109.00	0	4,175	0.00%
2024/02/22	2.1	107.98	0	0.00	107.00	2.1	4,219	0.05%
2024/02/21	2	111.00	1	110.50	110.00	1	4,276	0.02%
2024/02/20	7.1	112.20	5	111.30	111.00	2.1	4,390	0.05%
2024/02/19	2	112.50	2	113.50	113.00	0	4,395	0.00%
2024/02/16	2	113.50	11	112.73	111.00	-9	4,468	-0.20%
2024/02/05	3	112.83	1	114.00	114.00	2	4,493	0.04%
2024/02/02	4	113.13	7	113.86	113.00	-3	4,529	-0.07%
2024/02/01	2.1	111.02	3	111.50	111.00	-0.9	4,574	-0.02%
2024/01/31	5	112.10	2	110.00	109.50	3	4,648	0.06%
2024/01/30	1	111.50	2	111.25	111.00	-1	4,668	-0.02%
2024/01/29	0	0.00	0	110.00	110.50	0	4,747	0.00%
2024/01/26	2	107.00	0	0.00	106.00	2	4,918	0.04%
2024/01/24	9	108.50	9	109.00	107.50	0	4,881	0.00%
2024/01/19	1	105.50	1	105.50	105.50	0	5,213	0.00%
2024/01/18	0	0.00	10	106.50	105.50	-10	5,328	-0.19%
2024/01/17	13	109.65	1	110.50	108.00	12	5,485	0.22%
2024/01/16	0	0.00	2	108.25	108.50	-2	5,452	-0.04%
2024/01/15	1	105.50	1	106.50	105.00	0	5,412	0.00%
2024/01/12	1	103.50	0	0.00	104.50	1	5,461	0.02%
2024/01/11	9	105.67	10	106.95	106.50	-1	5,535	-0.02%
2024/01/10	1	103.50	0	0.00	104.00	1	5,639	0.02%
2024/01/08	1	106.50	0.4	105.50	105.00	0.6	5,904	0.01%
2024/01/05	1.2	108.00	0	0.00	108.00	1.2	5,986	0.02%
2024/01/04	2	111.75	0	0.00	109.50	2	6,069	0.03%
2024/01/03	5.1	115.69	0	0.00	115.00	5.1	6,090	0.08%
2024/01/02	0	0.00	0.5	122.50	121.00	-0.5	6,159	-0.01%
2023/12/29	2	121.25	1	122.50	122.50	1	6,200	0.02%
2023/12/28	0.5	122.00	0	0.00	121.50	0.5	6,212	0.01%
2023/12/27	8	124.13	3	124.67	124.50	5	6,242	0.08%
2023/12/25	11	121.00	1	122.00	120.50	10	6,343	0.16%
2023/12/22	2	122.50	1	123.00	121.50	1	6,330	0.02%
2023/12/21	10.1	122.25	4	123.75	121.50	6.1	6,315	0.10%
2023/12/20	3	123.83	2	124.75	124.00	1	6,268	0.02%
2023/12/19	3	120.17	3	120.00	120.00	0	6,167	0.00%
2023/12/18	0.1	120.50	0.2	122.81	121.00	-0.1	6,151	0.00%
2023/12/15	1	124.50	1	123.50	122.50	0	6,104	0.00%
2023/12/14	1	128.50	3	127.83	127.00	-2	6,049	-0.03%
2023/12/13	3.1	132.29	1.5	131.50	130.50	1.6	5,997	0.03%
2023/12/12	4.1	136.07	4	135.50	134.00	0.1	5,978	0.00%
2023/12/11	2	138.00	2	138.75	138.50	0	5,967	0.00%
2023/12/08	2	145.50	2.3	141.66	141.50	-0.3	5,918	0.00%
2023/12/07	1	142.52	3.3	146.73	142.50	-2.2	5,876	-0.04%
2023/12/06	11.1	150.50	9	149.11	152.50	2.1	5,763	0.04%
2023/12/05	7.2	142.17	7	143.21	143.00	0.2	5,521	0.00%
2023/12/04	22	148.00	56	146.59	145.00	-34	5,397	-0.63%
2023/12/01	5.1	141.34	5	141.20	146.00	0.1	5,123	0.00%
2023/11/30	33.1	127.10	17.1	131.51	133.00	16	4,903	0.33%
2023/11/29	2	123.75	9	124.67	125.50	-7	4,606	-0.15%
2023/11/28	3	120.33	2	121.50	121.50	1	4,565	0.02%
2023/11/27	11	122.59	1	125.00	120.00	10	4,567	0.22%
2023/11/24	0	0.00	2	122.50	123.00	-2	4,531	-0.04%
2023/11/23	6.1	122.16	3	123.67	121.00	3.1	4,512	0.07%
2023/11/22	1.2	125.09	2	123.00	122.00	-0.9	4,458	-0.02%
2023/11/21	2	121.25	1	123.00	121.50	1	4,421	0.02%
2023/11/20	14	119.32	7	118.14	122.00	7	4,375	0.16%
2023/11/17	2.1	115.93	5	116.00	115.00	-2.9	4,338	-0.07%
2023/11/16	2	118.00	0	0.00	119.50	2	4,277	0.05%
2023/11/15	5	120.11	0.2	118.50	117.50	4.8	4,296	0.11%
2023/11/13	0	0.00	55	122.01	122.00	-55	4,246	-1.30%
2023/11/09	1	119.50	1	120.03	123.50	0	4,167	0.00%
2023/11/08	22	123.98	20.1	124.01	126.00	1.9	4,116	0.05%
2023/11/07	33	122.50	0	0.00	124.00	33	4,125	0.80%
2023/11/06	14.2	122.37	0	0.00	122.50	14.2	4,292	0.33%
2023/11/03	12.1	121.66	1	121.00	120.50	11.1	4,285	0.26%
2023/11/02	0	0.00	3	114.83	116.00	-3	4,127	-0.07%
2023/11/01	1	109.00	1	109.50	110.50	0	4,115	0.00%
2023/10/31	8	114.80	7	115.29	109.50	1	4,138	0.02%
2023/10/30	0	0.00	38	114.50	114.50	-38	3,990	-0.95%
2023/10/26	2	114.75	42	114.04	113.00	-40	4,031	-0.99%
2023/10/25	41	112.54	0	0.00	117.50	41	3,920	1.05%
2023/10/23	0	0.00	1	106.00	104.50	-1	3,929	-0.03%
2023/10/20	4	105.00	4	105.50	106.00	0	4,080	0.00%
2023/10/19	12	104.58	18	105.14	107.00	-6	4,171	-0.14%
2023/10/18	26	105.86	17	107.24	104.00	9	4,196	0.21%
2023/10/17	1	116.00	2	116.25	115.50	-1	4,101	-0.02%
2023/10/16	17	111.53	16	111.91	113.00	1	4,023	0.02%
2023/10/13	11	108.55	12	109.58	109.00	-1	3,972	-0.03%
2023/10/12	1	102.00	2	103.75	104.50	-1	4,039	-0.02%
2023/10/11	0	0.00	4	99.40	97.20	-4	4,192	-0.10%
2023/10/06	12	98.67	1	100.00	100.00	11	4,529	0.24%
2023/10/05	3	93.50	2	93.95	93.70	1	4,665	0.02%
2023/10/04	1	91.40	1	91.90	92.20	0	4,756	0.00%
2023/10/03	3	92.80	23	92.31	91.30	-20	4,979	-0.40%
2023/10/02	3	91.87	2	92.50	93.40	1	5,050	0.02%
2023/09/28	3	90.27	4.2	88.82	90.00	-1.2	5,000	-0.02%
2023/09/22	1	87.00	1	86.80	87.00	0	5,192	0.00%
2023/09/21	1	85.20	1	86.10	84.90	0	5,262	0.00%
2023/09/19	0.1	87.20	0	0.00	87.30	0.1	5,310	0.00%
2023/09/18	2	88.50	2	88.45	87.50	0	5,347	0.00%
2023/09/15	5	89.74	5	90.22	90.10	0	5,359	0.00%
2023/09/14	10.1	87.52	4	88.35	90.40	6.1	5,338	0.11%
2023/09/12	1	85.80	0	0.00	85.30	1	5,333	0.02%
2023/09/11	2	86.25	3	85.63	86.00	-1	5,364	-0.02%
2023/09/08	3	89.07	3	88.63	88.40	0	5,414	0.00%
2023/09/07	5	90.24	2	89.70	89.70	3	5,470	0.05%
2023/09/06	11	91.48	1	91.80	91.50	10	5,685	0.18%
2023/09/05	4	89.18	3	89.63	90.10	1	5,753	0.02%
2023/09/04	13	87.87	2	88.10	88.70	11	5,777	0.19%
2023/09/01	6	88.03	3	87.40	87.40	3	5,783	0.05%
2023/08/31	1	89.10	1	89.50	88.90	0	5,796	0.00%
2023/08/30	1	90.20	0.1	90.20	89.80	0.9	5,805	0.02%
2023/08/28	1.1	90.09	0	0.00	89.40	1.1	5,859	0.02%
2023/08/25	1	92.60	0	0.00	92.50	1	5,843	0.02%
2023/08/24	1	97.40	0	0.00	95.90	1	5,879	0.02%
2023/08/23	0	0.00	1	95.40	96.30	-1	6,051	-0.02%
2023/08/22	2	98.10	0	0.00	96.90	2	6,074	0.03%
2023/08/21	0	0.00	1	102.00	102.50	-1	6,084	-0.02%
2023/08/18	4	100.00	0	0.00	100.00	4	6,206	0.06%
2023/08/16	0	0.00	3	99.90	103.00	-3	6,301	-0.05%
2023/08/15	0	0.00	1	101.50	101.50	-1	6,344	-0.02%
2023/08/14	0	0.00	1	99.60	98.00	-1	6,425	-0.02%
2023/08/11	7	101.43	2	107.00	100.00	5	6,385	0.08%
2023/08/10	8	108.94	10	108.70	105.50	-2	6,298	-0.03%
2023/08/09	0	0.00	3	111.83	111.50	-3	6,117	-0.05%
2023/08/01	1	106.50	0	0.00	106.50	1	6,174	0.02%
2023/07/31	7	111.86	6.5	111.73	108.50	0.5	6,129	0.01%
2023/07/28	1.2	105.33	1	106.00	107.00	0.2	6,042	0.00%
2023/07/27	5	109.60	3	108.50	108.00	2	6,025	0.03%
2023/07/26	4	109.88	3	109.17	108.00	1	5,955	0.02%
2023/07/25	4.3	110.01	2	112.25	106.00	2.3	5,833	0.04%
2023/07/24	7	111.00	15	110.60	112.00	-8	5,667	-0.14%
2023/07/21	1	103.50	1	104.00	107.00	0	5,517	0.00%
2023/07/20	1	111.50	1	110.00	111.50	0	5,396	0.00%
2023/07/19	1	110.50	0	0.00	108.00	1	5,331	0.02%
2023/07/18	5.5	109.91	3	113.83	108.00	2.5	5,270	0.05%
2023/07/17	5	114.00	6	113.67	113.50	-1	5,157	-0.02%
2023/07/14	6	107.00	5	108.60	110.50	1	4,997	0.02%
2023/07/13	5	100.50	13.5	102.30	100.50	-8.5	4,727	-0.18%
2023/07/12	3	94.07	5	93.54	94.80	-2	4,322	-0.05%
2023/07/11	6.5	89.77	4.4	90.14	90.60	2.1	4,056	0.05%
2023/07/10	12	90.75	9	90.06	89.20	3	3,955	0.08%
2023/07/07	5	87.88	8	89.00	90.50	-3	3,773	-0.08%
2023/07/06	1	87.10	1	85.80	85.80	0	3,681	0.00%
2023/07/05	4	88.45	0	0.00	87.60	4	3,667	0.11%
2023/07/04	1	89.30	1	89.90	89.90	0	3,640	0.00%
2023/07/03	0	0.00	3	88.80	89.80	-3	3,583	-0.08%
2023/06/30	2	83.50	0	0.00	83.80	2	3,492	0.06%
2023/06/29	0	0.00	2	85.00	86.50	-2	3,484	-0.06%
2023/06/28	4	84.10	3	82.70	82.90	1	3,426	0.03%
2023/06/26	2	85.00	0	0.00	84.20	2	3,420	0.06%
2023/06/16	1.5	83.99	0	0.00	83.00	1.5	3,356	0.04%
2023/06/15	0.5	84.70	1	86.20	84.60	-0.5	3,321	-0.02%
2023/06/14	1	84.80	0	0.00	84.80	1	3,284	0.03%
2023/06/13	3	82.87	3	83.17	82.20	0	3,219	0.00%
2023/06/12	9	87.24	1	84.30	84.00	8	3,150	0.25%
2023/06/08	1	77.80	0	0.00	78.70	1	2,847	0.04%
2023/06/07	2	79.45	0	0.00	79.10	2	2,811	0.07%
2023/06/06	0	0.00	0.3	79.80	80.30	-0.3	2,783	-0.01%
2023/06/05	1	82.00	1	82.30	81.30	0	2,768	0.00%
2023/06/02	3	82.20	0	0.00	81.80	3	2,754	0.11%
2023/05/30	1	81.50	0	0.00	81.90	1	2,763	0.04%
2023/05/25	2	80.20	4.5	79.08	78.80	-2.5	2,450	-0.10%
2023/05/24	4	79.38	4	78.48	79.30	0	2,399	0.00%
2023/05/23	1	71.50	0	0.00	75.80	1	2,220	0.05%
2023/05/22	1	76.20	0	0.00	75.90	1	2,122	0.05%
2023/05/18	3.3	73.64	3	74.20	75.80	0.3	1,989	0.02%
2023/05/17	0	0.00	2	72.30	72.30	-2	1,885	-0.11%
2023/05/15	2	72.00	0	0.00	71.60	2	1,865	0.11%
2023/05/11	1	71.70	1	72.80	71.40	0	1,801	0.00%
2023/05/09	1	72.80	3	72.37	71.90	-2	1,631	-0.12%
2023/05/08	1	71.70	2.1	70.89	71.60	-1.1	1,547	-0.07%
2023/05/05	0	0.00	1	69.80	69.50	-1	1,486	-0.07%
2023/05/04	1	69.50	0	0.00	69.40	1	1,453	0.07%
2023/05/03	0	0.00	1	68.20	67.60	-1	1,412	-0.07%
2023/05/02	1	66.50	0	0.00	66.20	1	1,370	0.07%
2023/04/24	0	63.90	0	0.00	63.70	0	1,310	0.00%
2023/04/19	0.1	64.20	0	0.00	63.70	0.1	1,265	0.01%
2023/04/14	1	67.50	0	0.00	67.40	1	1,171	0.09%
2023/04/06	0	0.00	2	66.70	67.40	-2	944	-0.21%
2023/03/31	2	66.60	0	0.00	66.80	2	931	0.21%
2023/03/07	0	0.00	1	65.10	64.40	-1	564	-0.18%
2023/03/06	0	0.00	1	65.80	64.90	-1	551	-0.18%
2023/02/01	0	0.00	1	54.50	54.80	-1	202	-0.49%
2023/01/30	1	50.00	0	0.00	51.60	1	174	0.57%
2022/12/07	0	0.00	2	47.00	47.00	-2	147	-1.36%
2022/11/14	0	0.00	2	43.13	43.70	-2	123	-1.62%
2022/11/04	0	0.00	1	42.00	42.30	-1	130	-0.77%
2022/10/04	0	0.00	1	40.90	40.95	-1	172	-0.58%
2022/08/22	1	42.80	0	0.00	42.80	1	233	0.43%
2022/08/09	2	40.30	0	0.00	40.20	2	228	0.88%
2022/08/04	0	0.00	0.5	39.95	39.70	-0.5	236	-0.21%
2022/08/03	0	0.00	1	39.85	39.95	-1	238	-0.42%
2022/08/01	0	0.00	0.2	40.81	40.90	-0.2	239	-0.09%
2022/07/20	1	40.70	0	0.00	40.50	1	251	0.40%
2022/07/19	0.5	40.85	0	0.00	40.30	0.5	254	0.20%
2022/07/13	1	40.85	0	0.00	40.80	1	237	0.42%
2022/07/01	0	0.00	1	41.85	41.30	-1	234	-0.43%
2022/04/08	0	0.00	1	53.90	53.90	-1	380	-0.26%
2022/04/07	1	54.00	0	0.00	53.60	1	382	0.26%
2022/03/21	1	55.60	0	0.00	55.70	1	489	0.20%
2022/01/17	1	55.90	2	56.45	56.70	-1	731	-0.14%
2022/01/14	1	55.50	1	55.30	55.30	0	744	0.00%
2022/01/13	1	56.60	0	0.00	55.90	1	744	0.13%
2022/01/12	0	0.00	1	56.10	56.30	-1	742	-0.13%
2022/01/11	1	58.10	1	58.10	57.40	0	736	0.00%
2022/01/10	1	59.50	0	0.00	59.70	1	700	0.14%
2021/12/17	2	62.65	3	62.63	62.30	-1	864	-0.12%
2021/12/16	2	61.60	3	62.13	62.00	-1	839	-0.12%
2021/12/15	3	60.53	0	0.00	61.40	3	820	0.37%
2021/12/14	0	0.00	0.2	59.90	59.70	-0.2	820	-0.03%
2021/11/18	0	0.00	1	65.20	64.70	-1	1,252	-0.08%
2021/11/09	0	0.00	1	64.30	64.60	-1	1,280	-0.08%
2021/11/02	0	0.00	2	64.10	63.70	-2	1,375	-0.15%
2021/10/20	0	0.00	8	61.20	61.40	-8	1,642	-0.49%
2021/10/07	5	61.00	0	0.00	60.80	5	1,960	0.26%
2021/10/06	2	60.80	0	0.00	59.70	2	2,070	0.10%
2021/10/05	3	60.30	0	0.00	60.40	3	2,137	0.14%
2021/10/04	1	61.00	0	0.00	60.00	1	2,185	0.05%
2021/09/28	2	63.60	0	0.00	65.00	2	2,177	0.09%
2021/09/27	0	0.00	3	66.10	64.80	-3	2,161	-0.14%
2021/09/24	1	64.40	0	0.00	65.00	1	2,147	0.05%
2021/09/15	1	63.80	0	0.00	63.50	1	2,142	0.05%
2021/09/13	1	68.50	1	67.20	66.10	0	2,125	0.00%
2021/09/06	0	0.00	2	71.30	68.60	-2	2,073	-0.10%
2021/09/02	1	72.50	1	71.70	71.80	0	2,038	0.00%
2021/09/01	10	72.16	7	70.31	70.30	3	1,967	0.15%
2021/08/31	1	69.00	1	69.30	69.60	0	1,894	0.00%
2021/08/26	1	68.40	1.2	68.32	67.80	-0.2	1,856	-0.01%
2021/08/25	0	0.00	1	63.90	65.70	-1	1,801	-0.06%
2021/08/24	1	63.70	0	0.00	63.40	1	1,798	0.06%
2021/08/17	0.1	62.60	0	0.00	61.40	0.1	1,792	0.01%
2021/08/13	2	65.00	0	0.00	65.10	2	1,773	0.11%
2021/08/12	0.1	66.80	0	0.00	67.00	0.1	1,763	0.01%
2021/08/11	0	0.00	2	67.60	66.80	-2	1,775	-0.11%
2021/08/04	2	72.10	5	71.90	71.10	-3	1,780	-0.17%
2021/08/03	1	72.40	1	70.80	72.20	0	1,801	0.00%
2021/08/02	0.2	70.90	0	0.00	71.10	0.2	1,795	0.01%
2021/07/30	1	71.90	0	0.00	71.40	1	1,781	0.06%
2021/07/28	0	0.00	1	70.00	70.60	-1	1,701	-0.06%
2021/07/16	0	0.00	1	73.00	73.30	-1	1,551	-0.06%
2021/07/15	5	70.50	5	72.80	74.00	0	1,518	0.00%
2021/07/13	8	72.35	13	70.36	69.50	-5	1,435	-0.35%
2021/07/09	10	69.15	0	0.00	70.00	10	1,272	0.79%
2021/07/05	0	0.00	10	65.40	66.40	-10	1,498	-0.67%
2021/07/02	10	64.40	1	64.00	64.70	9	1,521	0.59%
2021/07/01	1	64.00	1	65.10	63.30	0	1,592	0.00%
2021/06/30	1	64.20	3	64.47	64.20	-2	1,579	-0.13%
2021/06/29	0	0.00	1	65.00	64.60	-1	1,587	-0.06%
2021/06/28	3	64.27	2	64.50	64.60	1	1,597	0.06%
2021/06/25	1	64.00	3	64.53	64.00	-2	1,605	-0.12%
2021/06/23	2	64.40	0	0.00	63.90	2	1,608	0.12%
2021/06/21	1	62.00	4	62.10	62.00	-3	1,640	-0.18%
2021/06/17	3	63.80	0	0.00	63.90	3	1,651	0.18%
2021/06/16	0	0.00	8	62.95	63.40	-8	1,675	-0.48%
2021/06/15	1	64.10	0	0.00	63.70	1	1,707	0.06%
2021/06/11	3	61.50	0	0.00	62.00	3	1,721	0.17%
2021/06/10	0	0.00	1	60.90	61.00	-1	1,728	-0.06%
2021/06/09	2	59.80	2	60.00	60.10	0	1,738	0.00%
2021/06/08	3	59.00	3	59.50	60.40	0	1,800	0.00%
2021/06/07	1	58.10	0	0.00	58.60	1	1,879	0.05%
2021/05/31	4	56.10	4	56.70	56.30	0	2,123	0.00%
2021/05/26	4	55.50	2	55.50	55.20	2	2,295	0.09%
2021/05/25	3	54.80	2	55.30	55.50	1	2,351	0.04%
2021/05/24	1	54.40	0	0.00	54.50	1	2,372	0.04%
2021/05/04	0	0.00	12	62.00	61.80	-12	3,147	-0.38%
2021/04/26	1	64.40	0	0.00	64.60	1	3,122	0.03%
2021/04/22	0	0.00	1	65.00	63.80	-1	3,146	-0.03%
2021/04/14	3	62.93	0	0.00	62.80	3	3,259	0.09%
2021/04/13	4	67.80	5	67.46	64.80	-1	3,294	-0.03%
2021/04/12	1	70.90	1	69.70	68.80	0	3,249	0.00%
2021/04/09	0	0.00	4	66.00	66.70	-4	3,083	-0.13%
2021/04/07	14	65.87	21	66.96	66.90	-7	3,048	-0.23%
2021/04/06	1	64.00	0	0.00	63.80	1	3,034	0.03%
2021/04/01	0	0.00	1	64.00	63.90	-1	3,110	-0.03%
2021/03/29	1	65.80	0	0.00	65.50	1	3,130	0.03%
2021/03/25	0	0.00	2	64.10	63.80	-2	3,124	-0.06%
2021/03/23	4	65.10	1	65.50	64.90	3	3,152	0.10%
2021/03/19	0	0.00	1	66.00	66.40	-1	3,126	-0.03%
2021/03/17	4	64.13	0	0.00	64.10	4	3,071	0.13%
2021/03/16	0	0.00	1	67.00	65.70	-1	3,045	-0.03%
2021/03/15	0	0.00	1	65.80	66.60	-1	3,052	-0.03%
2021/03/12	0	0.00	4	67.50	66.60	-4	3,041	-0.13%
2021/03/11	2	66.15	0	0.00	66.60	2	2,988	0.07%
2021/03/10	0	0.00	1	66.50	67.00	-1	2,895	-0.03%
2021/03/08	21	66.57	1	65.90	64.40	20	2,805	0.71%
2021/03/05	0	0.00	11	64.82	64.80	-11	2,724	-0.40%
2021/03/03	13	63.02	5	63.96	63.40	8	2,717	0.29%
2021/03/02	1	62.80	38	63.20	63.80	-37	2,651	-1.40%
2021/02/26	0	0.00	0.1	62.21	62.70	-0.1	2,631	0.00%
2021/02/25	38	62.33	1	63.10	62.20	37	2,625	1.41%
2021/02/24	0	0.00	2	63.00	62.20	-2	2,613	-0.08%
2021/02/23	0	0.00	5	62.08	63.20	-5	2,586	-0.19%
2021/02/22	5	62.42	1	62.00	61.90	4	2,538	0.16%
2021/02/19	1.1	59.99	1	60.30	60.90	0.1	2,440	0.00%
2021/02/18	4	60.70	4	59.93	61.00	0	2,421	0.00%
2021/02/05	0	0.00	3	53.90	54.00	-3	2,285	-0.13%
2021/02/04	0	0.00	4	54.30	54.10	-4	2,273	-0.18%
2021/02/03	2	55.15	0	0.00	54.50	2	2,260	0.09%
2021/02/02	1	54.50	0	0.00	55.20	1	2,245	0.04%
2021/02/01	3	54.80	0	0.00	55.00	3	2,210	0.14%
2021/01/29	36	58.38	32	56.34	54.40	4	2,165	0.18%
2021/01/28	53	57.05	51	57.51	58.60	2	1,969	0.10%
2021/01/27	1	56.40	0	0.00	56.40	1	1,780	0.06%
2021/01/19	0	0.00	5	54.40	53.40	-5	1,553	-0.32%
2021/01/15	5	52.90	0	0.00	52.10	5	1,501	0.33%
2021/01/12	1	53.80	0	0.00	51.90	1	1,440	0.07%
2021/01/07	4	56.40	1	56.50	56.50	3	1,337	0.22%
2020/12/28	0	0.00	3	53.00	54.50	-3	993	-0.30%
2020/12/25	0	0.00	2	52.45	51.70	-2	904	-0.22%
2020/12/23	0	0.00	1	49.35	49.50	-1	843	-0.12%
2020/12/22	0	0.00	1	50.30	48.00	-1	845	-0.12%
2020/12/21	1	49.95	1	50.20	49.95	0	831	0.00%
2020/12/18	0	0.00	1	52.90	50.60	-1	818	-0.12%
2020/12/17	2	51.60	1	52.40	51.70	1	764	0.13%
2020/12/04	1	50.50	0	0.00	50.50	1	648	0.15%
2020/12/02	2	51.00	0	0.00	50.70	2	644	0.31%
2020/11/23	2	48.68	3	48.70	49.10	-1	575	-0.17%
2020/11/20	1	47.10	0	0.00	47.25	1	530	0.19%
2020/11/19	0	0.00	1	48.10	47.65	-1	521	-0.19%
2020/11/18	1	47.60	0	0.00	47.60	1	511	0.20%
2020/11/17	1	47.75	13	47.66	47.70	-12	501	-2.39%
2020/09/25	3	41.05	0	0.00	40.95	3	852	0.35%
2020/09/10	1	44.70	0	0.00	44.20	1	973	0.10%
2020/09/04	1	45.30	1	45.70	45.65	0	1,005	0.00%
2020/09/01	0	0.00	1	44.80	45.15	-1	1,007	-0.10%
2020/08/31	3	46.07	2	46.30	45.55	1	1,005	0.10%
2020/08/20	2	44.85	0	0.00	43.80	2	1,070	0.19%
2020/07/28	2	42.55	0	0.00	42.10	2	1,208	0.17%
2020/07/27	1	43.55	0	0.00	43.40	1	1,202	0.08%
2020/07/24	2	44.40	0	0.00	44.40	2	1,213	0.16%
2020/07/17	2	46.05	0	0.00	46.10	2	1,159	0.17%
2020/07/16	1	47.30	0	0.00	47.05	1	1,154	0.09%
2020/07/15	0	0.00	1	49.35	49.00	-1	1,146	-0.09%
2020/07/14	0	0.00	1	49.15	49.15	-1	1,133	-0.09%
2020/07/13	0	0.00	3	49.35	49.40	-3	1,124	-0.27%
2020/07/10	2	49.60	0	0.00	49.30	2	1,118	0.18%
2020/07/09	1	52.10	6	52.40	52.30	-5	1,082	-0.46%
2020/07/08	0	0.00	13	52.44	51.90	-13	1,075	-1.21%
2020/07/07	7	53.40	0	0.00	52.00	7	1,053	0.66%
2020/07/06	12	51.78	2	51.10	51.90	10	1,010	0.99%
2020/07/03	4	50.93	2	50.50	50.90	2	986	0.20%
2020/07/02	0	0.00	9	50.28	50.70	-9	971	-0.93%
2020/06/30	9	50.28	0	0.00	50.60	9	943	0.95%
2020/06/29	2	47.58	0	0.00	48.60	2	905	0.22%
2020/06/23	1	48.25	1	48.30	48.70	0	884	0.00%
2020/06/19	1	49.00	0	0.00	48.00	1	876	0.11%
2020/06/09	0	0.00	4	50.70	50.20	-4	856	-0.47%
2020/06/08	0	0.00	25	49.98	50.00	-25	850	-2.94%
2020/06/05	10	51.39	0	0.00	51.80	10	823	1.21%
2020/06/02	0	0.00	2	50.00	49.75	-2	767	-0.26%
2020/05/28	0	0.00	2	50.00	49.85	-2	696	-0.29%
2020/05/27	1	49.50	1	49.20	49.20	0	679	0.00%
2020/05/26	0	0.00	3	48.85	48.75	-3	658	-0.46%
2020/05/25	2	47.38	0	0.00	48.25	2	651	0.31%
2020/05/22	15	48.30	0	0.00	47.35	15	637	2.35%
2020/05/07	0	0.00	1	45.20	44.70	-1	443	-0.23%
2020/04/24	0	0.00	1	39.00	39.00	-1	368	-0.27%
2020/04/23	1	38.90	0	0.00	38.85	1	368	0.27%
2020/04/21	1	38.15	0	0.00	38.05	1	368	0.27%
2020/03/12	1	36.20	0	0.00	36.15	1	296	0.34%
2020/02/21	1	39.60	0	0.00	39.70	1	271	0.37%
2020/02/20	0	0.00	3	39.98	39.95	-3	271	-1.11%
2020/02/11	1	37.65	0	0.00	37.30	1	274	0.36%
2020/01/08	1	39.85	0	0.00	39.80	1	241	0.41%
2019/10/18	0	0.00	1	41.15	41.10	-1	699	-0.14%
2019/09/27	0	0.00	5	41.55	41.30	-5	802	-0.62%
2019/09/23	0	0.00	10	42.65	42.80	-10	838	-1.19%
2019/09/19	1	42.25	0	0.00	42.10	1	846	0.12%
2019/09/10	1	44.00	0	0.00	44.10	1	951	0.11%
2019/09/09	0	0.00	4	45.85	44.70	-4	952	-0.42%
2019/09/06	23	46.85	0	0.00	46.80	23	933	2.46%
2019/09/05	16	44.33	19	45.29	46.15	-3	829	-0.36%
2019/08/28	3	42.00	0	0.00	41.65	3	770	0.39%
2019/08/20	4	43.05	0	0.00	42.80	4	779	0.51%
2019/08/19	0	0.00	1	42.55	43.10	-1	790	-0.13%
2019/08/15	1	40.90	0	0.00	41.70	1	818	0.12%
2019/07/29	1	45.00	0	0.00	44.95	1	931	0.11%
2019/07/25	0	0.00	1	46.00	45.10	-1	960	-0.10%
2019/07/22	0	0.00	3	47.80	48.15	-3	1,035	-0.29%
2019/07/16	3	48.03	0	0.00	47.70	3	1,078	0.28%
2019/07/10	0	0.00	1	45.00	45.55	-1	1,165	-0.09%
2019/06/19	1	44.15	2	42.65	43.90	-1	2,057	-0.05%
2019/06/17	1	40.50	3	40.50	40.50	-2	2,368	-0.08%
2019/05/31	3	42.05	0	0.00	42.65	3	2,906	0.10%
2019/05/21	0	0.00	2	42.75	43.50	-2	2,956	-0.07%
2019/05/17	1	45.55	0	0.00	44.25	1	2,945	0.03%
2019/05/16	1	47.10	0	0.00	46.35	1	2,935	0.03%
2019/05/09	5	47.43	4	47.43	47.00	1	2,922	0.03%
2019/05/07	0	0.00	4	49.10	49.00	-4	2,927	-0.14%
2019/05/02	4	48.89	1	48.95	48.65	3	2,934	0.10%
2019/04/25	1	51.00	71	51.35	50.70	-70	2,860	-2.45%
2019/04/23	1	52.10	0	0.00	51.60	1	2,971	0.03%
2019/04/18	1	53.50	4	52.80	52.50	-3	2,910	-0.10%
2019/04/17	11	53.94	0	0.00	53.10	11	2,919	0.38%
2019/04/16	10	54.56	10	55.10	54.00	0	2,920	0.00%
2019/04/15	0	0.00	25	53.59	54.40	-25	2,939	-0.85%
2019/04/12	15	53.69	1	53.00	53.70	14	3,012	0.46%
2019/04/11	6	54.60	25	53.14	53.30	-19	3,038	-0.63%
2019/04/10	31	55.44	3	55.70	55.10	28	2,992	0.94%
2019/04/09	79	55.20	32	54.55	55.60	47	2,921	1.61%
2019/04/08	45	55.58	43	56.97	57.00	2	2,785	0.07%
2019/04/03	11	52.51	10	53.17	51.90	1	2,628	0.04%
2019/04/02	17	52.54	2	52.50	53.00	15	2,624	0.57%
2019/04/01	3	52.53	5	52.94	52.30	-2	2,601	-0.08%
2019/03/29	6	51.77	3	52.03	52.30	3	2,556	0.12%
2019/03/28	1	51.60	51	52.25	51.70	-50	2,544	-1.96%
2019/03/27	10	51.62	1	52.30	52.00	9	2,554	0.35%
2019/03/26	3	50.60	4	52.13	51.90	-1	2,516	-0.04%
2019/03/22	1	51.00	1	49.80	49.80	0	2,420	0.00%
2019/03/21	16	49.73	4	50.20	50.10	12	2,383	0.50%
2019/03/20	10	48.77	22	49.30	49.70	-12	2,303	-0.52%
2019/03/19	31	47.46	4	47.64	48.00	27	2,032	1.33%
2019/03/18	1	46.20	1	46.20	45.90	0	1,833	0.00%
2019/03/15	1	43.15	1	43.85	43.65	0	1,676	0.00%
2019/03/14	4	43.94	1	42.50	42.30	3	1,624	0.18%
2019/03/11	0	0.00	0.1	41.20	41.20	-0.1	1,492	-0.01%
2019/03/05	1	41.85	0	0.00	41.75	1	1,530	0.07%
2019/02/26	10	42.15	0	0.00	41.15	10	1,561	0.64%
2019/02/21	0	0.00	5	41.00	40.95	-5	1,501	-0.33%
2019/02/20	1.1	41.42	3	41.20	41.15	-1.9	1,497	-0.13%
2019/02/19	4	41.54	0	0.00	41.60	4	1,517	0.26%
2019/02/15	0	0.00	4	41.10	41.05	-4	1,547	-0.26%
2019/02/13	0	0.00	3	41.30	41.70	-3	1,539	-0.19%
2019/02/11	0	0.00	6	40.53	40.75	-6	1,536	-0.39%
2019/01/29	5	40.31	0	0.00	40.15	5	1,529	0.33%
2019/01/28	5	41.23	0	0.00	41.10	5	1,509	0.33%
2019/01/17	2	42.20	0	0.00	41.85	2	1,467	0.14%
2019/01/16	3	43.85	3	43.18	43.05	0	1,434	0.00%
2019/01/07	3	42.53	3	41.85	41.55	0	1,209	0.00%
2019/01/04	0	0.00	1	41.20	42.00	-1	1,148	-0.09%
2019/01/03	2	40.65	0	0.00	40.65	2	1,075	0.19%
2018/12/25	0	0.00	1	39.50	39.50	-1	1,053	-0.09%
2018/12/18	1	39.90	1	39.70	38.70	0	1,113	0.00%
2018/12/17	1	40.80	0	0.00	40.15	1	1,104	0.09%
2018/12/07	0	0.00	1	37.10	37.10	-1	1,170	-0.09%
2018/11/08	0	0.00	2	32.90	32.80	-2	3,571	-0.06%
2018/11/02	2	31.60	0	0.00	32.00	2	3,584	0.06%
2018/10/17	0	0.00	5	34.35	34.15	-5	3,567	-0.14%
2018/10/11	0	0.00	3	33.15	32.20	-3	3,599	-0.08%
2018/09/26	0	0.00	1	40.95	40.75	-1	3,308	-0.03%
2018/09/25	10	41.75	10	41.25	41.25	0	3,301	0.00%
2018/09/20	1	41.50	1	41.00	40.70	0	3,264	0.00%
2018/09/19	0	0.00	3	41.93	41.60	-3	3,242	-0.09%
2018/09/18	1	43.60	0	0.00	42.40	1	3,218	0.03%
2018/09/07	1	47.60	5	47.70	45.00	-4	2,932	-0.14%
2018/09/06	0	0.00	13	49.51	49.25	-13	2,799	-0.46%
2018/09/05	5	50.00	0	0.00	49.20	5	2,820	0.18%
2018/09/04	2	49.25	1	50.00	50.20	1	2,748	0.04%
2018/09/03	6	51.93	7	50.89	49.45	-1	2,662	-0.04%
2018/08/31	9	49.34	5	49.31	50.70	4	2,514	0.16%
2018/08/30	1	50.50	3	49.95	49.50	-2	2,420	-0.08%
2018/08/29	5	49.83	2	49.68	50.50	3	2,401	0.12%
2018/08/28	14	51.03	10	51.79	49.70	4	2,270	0.18%
2018/08/27	1	49.35	0	0.00	50.40	1	1,967	0.05%
2018/08/24	6	50.35	7	49.83	50.80	-1	1,820	-0.05%
2018/08/23	9	47.61	0	48.40	48.40	9	1,292	0.70%
2018/08/22	1	43.30	8	43.41	44.00	-7	993	-0.70%
2018/08/21	0	0.00	1	43.00	41.80	-1	925	-0.11%
2018/08/20	0	0.00	2	41.00	40.80	-2	838	-0.24%
2018/08/13	0	0.00	1	39.50	39.50	-1	963	-0.10%
2018/08/10	1	40.75	0	0.00	40.65	1	955	0.10%
2018/08/07	0	0.00	1	40.00	40.05	-1	948	-0.11%
2018/07/27	0	0.00	2	38.20	38.15	-2	972	-0.21%
2018/07/18	2	40.78	2	40.58	40.85	0	1,062	0.00%
2018/07/13	0	0.00	3	38.25	38.50	-3	1,108	-0.27%
2018/07/11	3	37.05	0	0.00	37.40	3	1,136	0.26%
2018/07/03	0	0.00	5	39.10	38.40	-5	1,348	-0.37%
2018/06/26	0	0.00	2	39.53	39.75	-2	1,826	-0.11%
2018/06/22	12	42.78	0	0.00	41.55	12	2,014	0.60%
2018/06/21	1	41.80	0	0.00	42.00	1	2,037	0.05%
2018/06/06	1	42.00	0	0.00	42.50	1	2,320	0.04%
2018/05/31	0	0.00	10	39.82	39.35	-10	2,392	-0.42%
2018/05/30	2	39.80	0	0.00	39.75	2	2,403	0.08%
2018/05/29	0	0.00	1	42.65	41.20	-1	2,453	-0.04%
2018/05/25	1	42.50	3	42.40	42.60	-2	2,433	-0.08%
2018/05/24	0	0.00	6	41.00	43.05	-6	2,428	-0.25%
2018/05/16	3	39.20	0	0.00	39.20	3	2,708	0.11%
2018/05/10	5	39.95	0	0.00	39.30	5	2,770	0.18%
2018/05/08	1	40.70	1	40.75	40.75	0	2,853	0.00%
2018/05/03	1	40.00	1	40.05	39.80	0	3,028	0.00%
2018/05/02	1	39.45	2	40.20	40.30	-1	3,042	-0.03%
2018/04/30	10	38.60	14	38.69	38.80	-4	3,032	-0.13%
2018/04/23	6	38.33	0	0.00	37.40	6	2,986	0.20%
2018/04/19	1	42.90	1	42.65	41.80	0	2,920	0.00%
2018/04/12	10	42.18	0	42.15	42.15	10	2,854	0.35%
2018/04/11	0	0.00	2	42.00	41.75	-2	2,818	-0.07%
2018/04/10	0	0.00	10	43.20	42.55	-10	2,785	-0.36%
2018/04/09	5	42.70	0	0.00	42.55	5	2,715	0.18%
2018/03/31	1	42.30	1	42.05	42.10	0	2,645	0.00%
2018/03/30	13	44.82	8	45.22	41.70	5	2,608	0.19%
2018/03/29	0	0.00	4	43.74	44.65	-4	2,359	-0.17%
2018/03/28	2	41.35	2	41.30	42.20	0	2,225	0.00%
2018/03/27	4	43.09	7	44.22	41.40	-3	2,192	-0.14%
2018/03/26	8	41.51	4	42.50	43.00	4	2,046	0.20%
2018/03/23	4	40.09	4	40.21	40.25	0	1,935	0.00%
2018/03/21	2	39.05	6	38.46	39.00	-4	1,723	-0.23%
2018/03/20	1	37.80	1	37.65	37.80	0	1,642	0.00%
2018/03/16	1	36.95	0	0.00	36.95	1	1,607	0.06%
2018/03/15	0	0.00	1	37.60	37.20	-1	1,600	-0.06%
2018/03/14	5	37.15	0	0.00	37.45	5	1,594	0.31%
2018/03/13	0	0.00	1	37.30	37.30	-1	1,577	-0.06%
2018/03/12	10	37.58	0	0.00	37.50	10	1,548	0.65%
2018/03/09	1	37.60	11	37.56	37.75	-10	1,512	-0.66%
2018/03/05	0	0.00	3	36.78	36.70	-3	1,393	-0.22%
2018/03/02	5	37.23	5	36.85	37.00	0	1,368	0.00%
2018/02/27	1	36.00	0	0.00	35.70	1	1,289	0.08%
2018/02/26	5	36.25	0	0.00	36.00	5	1,267	0.39%
2018/02/23	7	37.44	2	38.13	37.30	5	1,212	0.41%
2018/02/22	2	38.05	0	0.00	37.50	2	1,142	0.18%
2018/02/21	0	0.00	5	37.85	38.20	-5	1,028	-0.49%
2018/02/12	0	0.00	1	35.65	35.30	-1	927	-0.11%
2018/02/09	1	34.10	0	0.00	33.65	1	888	0.11%
2018/02/08	0	0.00	2	33.48	34.00	-2	868	-0.23%
2018/02/06	2	32.58	0	0.00	32.40	2	833	0.24%
2018/02/02	0	0.00	2	34.45	34.85	-2	781	-0.26%
2018/02/01	8	35.44	2	35.65	35.20	6	776	0.77%
2018/01/31	2	35.30	0	0.00	35.20	2	712	0.28%
2018/01/29	0	0.00	3	34.20	34.50	-3	631	-0.48%
2018/01/26	3	33.38	0	0.00	33.70	3	579	0.52%
2018/01/24	0	0.00	3	31.70	31.90	-3	477	-0.63%
2018/01/23	0	0.00	2	31.65	31.50	-2	460	-0.43%
2018/01/22	0	0.00	7	31.21	31.20	-7	448	-1.56%
2018/01/02	0	0.00	1	30.70	30.75	-1	457	-0.22%