競國 (6108)-元大-大甲券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	20.65	20.55	-1	1,282	-0.08%
2024/04/17	0	20.55	0	0.00	20.50	0	1,335	0.00%
2024/03/20	0	21.70	0	0.00	21.45	0	1,774	0.00%
2024/03/07	0	23.90	0	0.00	23.50	0	1,836	0.00%
2024/03/05	0	0.00	1	23.70	24.25	-1	1,903	-0.05%
2024/02/22	1	23.10	0	0.00	23.10	1	1,923	0.05%
2024/02/20	0	0.00	12	23.80	23.65	-12	2,060	-0.58%
2024/01/25	2	23.35	3	23.00	22.90	-1	1,754	-0.06%
2024/01/16	0	0.00	2	20.90	20.90	-2	1,478	-0.14%
2024/01/09	1	21.75	0	0.00	21.75	1	1,411	0.07%
2024/01/03	12	23.41	12	23.03	22.90	0	1,326	0.00%
2024/01/02	2	22.85	0	0.00	23.50	2	1,157	0.17%
2023/12/12	0	0.00	2	22.00	22.00	-2	1,217	-0.16%
2023/12/08	1	22.10	0	0.00	22.05	1	1,217	0.08%
2023/12/07	0	0.00	4	22.15	21.90	-4	1,211	-0.33%
2023/12/06	3	22.65	3	22.45	22.20	0	1,193	0.00%
2023/12/05	1	22.00	6	22.10	22.10	-5	1,179	-0.42%
2023/12/04	3	22.05	3	22.45	22.30	0	1,155	0.00%
2023/12/01	3	22.15	5	22.30	22.30	-2	1,101	-0.18%
2023/11/30	5	21.65	5	21.25	21.25	0	998	0.00%
2023/11/24	6	21.55	8	21.25	20.95	-2	969	-0.21%
2023/11/22	2	21.80	15	21.75	21.80	-13	971	-1.34%
2023/11/21	24	21.50	4	21.40	21.65	20	953	2.10%
2023/11/20	9	21.91	5	21.65	21.60	4	931	0.43%
2023/11/17	4	20.78	4	20.56	20.80	0	848	0.00%
2023/11/06	1	18.65	0	0.00	18.60	1	1,026	0.10%
2023/11/01	0	0.00	3	18.15	18.15	-3	1,027	-0.29%
2023/10/17	0	0.00	0.2	19.20	19.15	-0.2	986	-0.02%
2023/10/11	1	19.85	0	0.00	19.55	1	952	0.10%
2023/10/03	1	20.30	0	0.00	20.15	1	896	0.11%
2023/10/02	9	20.78	15.1	20.93	20.80	-6.1	878	-0.70%
2023/09/28	3	20.55	3	20.20	20.15	0	785	0.00%
2023/09/27	8	20.12	5	20.29	20.45	3	769	0.39%
2023/09/26	0.2	20.00	0	0.00	20.05	0.2	759	0.02%
2023/09/25	13	20.05	16	20.12	20.65	-3	727	-0.41%
2023/09/22	5	19.20	0	0.00	19.05	5	670	0.75%
2023/09/20	1	19.50	0	0.00	19.15	1	677	0.15%
2023/09/19	0	0.00	8	19.60	19.40	-8	671	-1.19%
2023/09/15	5	19.15	5	19.00	18.85	0	644	0.00%
2023/09/14	4	19.43	3	19.20	19.35	1	635	0.16%
2023/09/13	4	18.75	0	0.00	18.70	4	617	0.65%
2023/09/11	0	0.00	2	18.70	18.30	-2	609	-0.33%
2023/09/07	0	0.00	10	18.95	18.65	-10	596	-1.68%
2023/09/06	15	19.07	15	19.05	19.15	0	589	0.00%
2023/09/01	10	18.85	21	18.75	18.85	-11	573	-1.92%
2023/08/30	3	18.80	0	0.00	18.70	3	561	0.53%
2023/08/24	0	0.00	1	19.75	19.55	-1	473	-0.21%
2023/08/23	3	20.30	0	0.00	20.05	3	444	0.68%
2023/08/22	13	20.04	13	20.13	20.50	0	396	0.00%
2023/08/21	23	19.70	1	18.90	19.70	22	283	7.77%
2023/08/18	6	18.47	5	17.95	17.95	1	129	0.77%
2023/07/17	0	0.00	3	17.75	17.80	-3	115	-2.59%
2023/07/14	0	0.00	2	17.85	17.65	-2	115	-1.73%
2023/03/31	0	17.30	0	0.00	17.30	0	94	0.00%
2023/02/22	0	0.00	1	16.85	16.80	-1	69	-1.44%
2023/01/16	0	0.00	2	16.50	16.40	-2	63	-3.16%
2022/11/24	2	16.80	0	0.00	16.90	2	64	3.12%
2022/10/17	0	15.90	0	0.00	15.90	0	182	0.00%
2022/09/21	0	16.80	0	0.00	16.45	0	209	0.00%
2022/08/10	0	17.85	0	0.00	17.45	0	182	0.00%
2022/07/01	0	17.60	0	0.00	17.40	0	261	0.00%
2022/05/11	0	0.00	1	18.95	19.20	-1	348	-0.29%
2022/04/27	0	0.00	1	19.25	19.35	-1	388	-0.26%
2022/02/11	1	20.90	0	0.00	21.00	1	663	0.15%
2022/01/11	0	0.00	2	22.50	21.15	-2	591	-0.34%
2022/01/10	0	0.00	1	23.40	22.85	-1	562	-0.18%
2022/01/07	3	23.10	0	0.00	23.20	3	550	0.55%
2021/12/30	0	0.00	2	22.20	22.20	-2	465	-0.43%
2021/12/28	2	22.05	0	0.00	21.90	2	464	0.43%
2021/12/20	0	0.00	13	21.05	21.05	-13	416	-3.12%
2021/12/13	0	0.00	2	21.40	21.50	-2	480	-0.42%
2021/12/07	0	0.00	3	21.45	21.50	-3	577	-0.52%
2021/11/29	2	21.15	2	20.95	21.10	0	916	0.00%
2021/11/26	3	21.65	0	0.00	21.40	3	1,020	0.29%
2021/11/24	12	21.51	0	0.00	21.55	12	1,408	0.85%
2021/11/11	0	0.00	2	21.20	21.10	-2	1,540	-0.13%
2021/11/02	0	0.00	3	21.85	21.30	-3	1,690	-0.18%
2021/10/20	5	21.00	0	0.00	20.90	5	1,706	0.29%
2021/09/22	0	24.50	0	0.00	21.50	0	1,627	0.00%
2021/09/14	2	22.10	0	0.00	22.20	2	1,554	0.13%
2021/09/07	1	23.95	0	0.00	23.95	1	1,420	0.07%
2021/09/06	0	0.00	1	24.85	24.20	-1	1,384	-0.07%
2021/09/03	0	0.00	5	25.36	25.15	-5	1,330	-0.38%
2021/09/02	6	25.06	0	0.00	24.05	6	1,222	0.49%
2021/09/01	4	25.58	4	25.80	25.95	0	1,137	0.00%
2021/08/31	3	24.75	15	24.77	26.00	-12	1,029	-1.17%
2021/08/30	10	23.50	0	0.00	25.00	10	771	1.30%
2021/08/24	1	21.70	0	0.00	22.00	1	551	0.18%
2021/08/13	0	0.00	1	21.80	21.50	-1	434	-0.23%
2021/08/11	1	22.95	3	23.00	23.00	-2	370	-0.54%
2021/08/09	0	0.00	2	22.55	22.25	-2	322	-0.62%
2021/06/30	1	20.30	0	0.00	20.30	1	488	0.20%
2021/06/29	1	20.35	0	0.00	20.25	1	492	0.20%
2021/06/11	1	19.30	0	0.00	19.35	1	562	0.18%
2021/05/05	2	20.55	0	0.00	20.50	2	563	0.35%
2021/05/04	1	21.35	0	0.00	20.50	1	561	0.18%
2021/04/28	2	22.25	0	0.00	22.35	2	553	0.36%
2021/04/09	0	0.00	1	22.25	22.25	-1	756	-0.13%
2021/04/08	5	21.65	0	0.00	21.80	5	738	0.68%
2021/03/25	1	21.80	0	0.00	21.75	1	701	0.14%
2021/03/15	0	21.85	0	0.00	21.80	0	648	0.00%
2021/02/26	1	21.60	0	0.00	21.65	1	672	0.15%
2021/02/24	2	22.00	0	0.00	21.95	2	666	0.30%
2021/01/20	5	23.50	5	23.04	21.50	0	590	0.00%
2021/01/19	0	0.00	5	22.00	23.00	-5	454	-1.10%
2021/01/06	2	20.90	0	0.00	20.85	2	272	0.73%
2021/01/04	5	20.80	0	0.00	20.70	5	254	1.96%
2020/12/09	0	0.00	5	21.20	21.20	-5	237	-2.10%
2020/12/08	5	21.16	0	0.00	21.10	5	238	2.10%
2020/11/27	0	0.00	2	21.00	20.90	-2	208	-0.96%
2020/11/23	0	0.00	4	20.99	20.85	-4	209	-1.91%
2020/11/09	0	0.00	5	20.45	20.30	-5	244	-2.04%
2020/09/11	2	21.75	0	0.00	21.80	2	451	0.44%
2020/09/09	0	0.00	1	22.05	22.00	-1	453	-0.22%
2020/07/21	0	0.00	3	21.05	21.05	-3	513	-0.58%
2020/07/06	0	0.00	5	23.20	23.20	-5	412	-1.21%
2020/05/08	10	22.20	0	0.00	22.20	10	462	2.16%
2020/03/12	1	22.00	0	0.00	21.40	1	309	0.32%
2020/02/20	1	24.25	0	0.00	24.10	1	271	0.37%
2020/02/07	3	23.62	1	23.35	23.30	2	240	0.83%
2020/01/17	2	25.65	0	0.00	25.70	2	213	0.94%
2020/01/02	0	0.00	2	26.00	26.05	-2	201	-0.99%
2019/12/16	0	0.00	3	25.88	25.85	-3	236	-1.27%
2019/11/28	2	26.10	0	0.00	26.10	2	281	0.71%
2019/11/11	1	26.15	0	0.00	26.20	1	377	0.26%
2019/10/09	0	0.00	5	26.10	26.50	-5	655	-0.76%
2019/09/19	0	0.00	1	28.05	27.95	-1	671	-0.15%
2019/09/10	1	27.65	0	0.00	27.45	1	733	0.14%
2019/09/06	2	28.23	0	0.00	28.25	2	765	0.26%
2019/09/05	1	28.25	0	0.00	28.30	1	774	0.13%
2019/08/21	0	0.00	2	27.60	27.60	-2	713	-0.28%
2019/08/14	1	26.00	0	0.00	26.15	1	673	0.15%
2019/07/24	1	28.30	0	0.00	28.15	1	717	0.14%
2019/07/23	1	30.50	0	0.00	30.65	1	665	0.15%
2019/07/04	0	0.00	1	30.60	30.45	-1	1,066	-0.09%
2019/07/02	0	0.00	10	30.45	30.50	-10	1,120	-0.89%
2019/07/01	1	30.25	0	0.00	30.40	1	1,222	0.08%
2019/06/19	0	0.00	2	30.48	30.55	-2	1,417	-0.14%
2019/06/18	10	30.35	0	0.00	29.95	10	1,386	0.72%
2019/06/14	3	30.35	0	0.00	30.00	3	1,377	0.22%
2019/06/04	0	0.00	1	29.45	29.15	-1	1,328	-0.08%
2019/05/30	0	0.00	1	29.10	29.20	-1	1,342	-0.07%
2019/05/29	0	0.00	9	28.72	28.90	-9	1,344	-0.67%
2019/05/27	2	28.85	0	0.00	28.85	2	1,359	0.15%
2019/05/23	1	28.55	0	0.00	28.85	1	1,364	0.07%
2019/05/20	0	0.00	3	29.55	29.10	-3	1,360	-0.22%
2019/05/17	9	29.65	0	0.00	29.35	9	1,363	0.66%
2019/05/13	0	0.00	1	28.75	28.70	-1	1,354	-0.07%
2019/05/10	0	0.00	1	29.75	29.85	-1	1,350	-0.07%
2019/04/30	0	0.00	1	30.70	31.30	-1	1,297	-0.08%
2019/04/29	1	30.80	0	0.00	30.70	1	1,291	0.08%
2019/04/26	1	32.05	2	32.05	31.75	-1	1,262	-0.08%
2019/04/25	1	31.90	2	32.00	32.10	-1	1,196	-0.08%
2019/04/22	1	32.20	1	31.95	32.00	0	1,149	0.00%
2019/04/18	1	31.55	1	31.15	30.70	0	1,028	0.00%
2019/04/16	2	31.35	2	31.05	31.05	0	966	0.00%
2019/04/15	0	30.70	0	0.00	30.85	0	914	0.00%
2019/04/12	2	31.05	2	30.88	30.30	0	886	0.00%
2019/04/09	0	29.95	2	30.15	29.95	-2	737	-0.27%
2019/04/08	2	30.60	1	30.35	30.10	1	718	0.14%
2019/04/03	0	0.00	1	30.20	30.55	-1	680	-0.15%
2019/04/02	3	29.60	0	0.00	29.65	3	574	0.52%
2019/03/28	0	0.00	1	28.45	28.30	-1	482	-0.21%
2019/03/26	2	28.43	0	0.00	28.40	2	474	0.42%
2019/03/19	0	0.00	4	27.15	27.20	-4	413	-0.97%
2019/02/21	0	0.00	1	27.30	27.50	-1	506	-0.20%
2019/02/20	0	0.00	3	27.35	27.15	-3	504	-0.59%
2019/02/13	0	0.00	2	27.15	27.20	-2	504	-0.40%
2019/02/12	0	0.00	5	26.65	27.20	-5	499	-1.00%
2019/02/11	1	26.35	1	26.70	26.60	0	482	0.00%
2019/01/22	0	0.00	1	26.55	26.45	-1	466	-0.21%
2019/01/21	0	0.00	1	26.50	26.35	-1	468	-0.21%
2019/01/18	2	26.20	0	0.00	26.30	2	468	0.43%
2019/01/14	0	0.00	4	25.35	25.35	-4	445	-0.90%
2019/01/10	3	25.43	0	0.00	25.35	3	445	0.67%
2019/01/07	0	0.00	2	25.30	25.10	-2	460	-0.43%
2018/12/24	0	0.00	1	26.90	26.95	-1	510	-0.20%
2018/12/22	1	26.60	0	0.00	26.80	1	513	0.19%
2018/12/21	2	26.55	2	26.85	26.85	0	516	0.00%
2018/12/18	2	27.80	0	0.00	27.20	2	512	0.39%
2018/12/14	0	0.00	2	27.68	27.80	-2	468	-0.43%
2018/12/10	0	0.00	2	27.10	27.20	-2	507	-0.39%
2018/12/04	3	27.95	0	0.00	27.90	3	490	0.61%
2018/12/03	1	27.20	0	0.00	27.70	1	456	0.22%
2018/11/29	0	0.00	1	26.80	26.55	-1	451	-0.22%
2018/11/27	0	0.00	2	26.60	26.60	-2	514	-0.39%
2018/11/23	1	25.50	0	0.00	25.75	1	544	0.18%
2018/11/22	3	26.58	0	0.00	26.10	3	550	0.55%
2018/11/14	0	0.00	2	25.95	26.40	-2	617	-0.32%
2018/11/12	2	25.65	0	0.00	25.20	2	701	0.29%
2018/11/08	0	0.00	1	26.35	25.90	-1	733	-0.14%
2018/11/05	2	25.50	2	25.80	26.00	0	783	0.00%
2018/11/02	0	0.00	1	26.15	25.95	-1	810	-0.12%
2018/10/26	2	25.25	1	25.70	25.10	1	876	0.11%
2018/10/25	2	25.75	0	0.00	25.30	2	878	0.23%
2018/10/23	0	0.00	1	26.60	26.40	-1	878	-0.11%
2018/10/22	0	0.00	1	26.55	26.60	-1	878	-0.11%
2018/10/16	5	26.60	1	26.05	26.15	4	888	0.45%
2018/10/11	3	24.30	0	0.00	24.20	3	1,097	0.27%
2018/10/04	1	27.60	0	0.00	27.60	1	1,110	0.09%
2018/10/03	0	0.00	1	27.80	27.80	-1	1,106	-0.09%
2018/10/02	0	0.00	2	27.75	27.60	-2	1,101	-0.18%
2018/10/01	0	0.00	4	27.69	27.55	-4	1,100	-0.36%
2018/09/20	2	27.53	1	27.30	27.15	1	1,104	0.09%
2018/09/13	1	26.90	0	0.00	26.90	1	1,350	0.07%
2018/09/12	0	0.00	2	27.15	27.05	-2	1,342	-0.15%
2018/09/06	0	0.00	1	27.75	27.70	-1	1,311	-0.08%
2018/08/29	3	27.50	0	0.00	27.40	3	1,201	0.25%
2018/08/27	0	0.00	2	27.63	27.30	-2	1,177	-0.17%
2018/08/23	2	27.15	1	27.10	27.50	1	1,146	0.09%
2018/08/20	0	0.00	2	27.18	26.80	-2	1,081	-0.18%
2018/08/17	1	26.60	1	26.45	26.50	0	1,036	0.00%
2018/08/16	1	25.60	0	0.00	25.70	1	993	0.10%
2018/08/15	4	25.71	0	0.00	26.20	4	985	0.41%
2018/08/09	0	0.00	2	26.20	26.05	-2	919	-0.22%
2018/08/06	2	25.90	1	24.80	25.75	1	886	0.11%
2018/08/02	0	0.00	1	24.15	24.05	-1	843	-0.12%
2018/07/31	2	23.75	4	23.65	23.70	-2	835	-0.24%
2018/07/19	3	24.32	3	24.35	23.30	0	849	0.00%
2018/07/17	0	0.00	2	23.55	24.40	-2	644	-0.31%
2018/07/04	0	0.00	2	22.05	22.00	-2	589	-0.34%
2018/07/03	0	0.00	2	22.80	21.90	-2	590	-0.34%
2018/06/28	5	22.87	0	0.00	23.15	5	582	0.86%
2018/06/27	0	0.00	2	24.65	23.70	-2	439	-0.46%
2018/06/26	2	23.65	6	23.57	24.00	-4	295	-1.35%
2018/06/25	0	0.00	2	23.10	23.05	-2	277	-0.72%
2018/06/22	0	0.00	2	22.80	22.85	-2	285	-0.70%
2018/06/14	2	22.80	2	23.50	23.30	0	295	0.00%
2018/06/13	0	0.00	2	23.20	23.10	-2	287	-0.70%
2018/06/12	0	0.00	1	22.65	22.80	-1	284	-0.35%
2018/06/05	1	22.60	8	22.56	22.65	-7	300	-2.33%
2018/06/04	0	0.00	2	22.70	22.50	-2	301	-0.66%
2018/06/01	1	22.10	0	0.00	22.40	1	305	0.33%
2018/05/30	2	21.90	0	0.00	21.90	2	308	0.65%
2018/05/29	6	22.09	0	0.00	22.15	6	322	1.86%
2018/05/21	3	21.75	0	0.00	22.00	3	355	0.84%
2018/05/16	2	21.80	1	21.55	21.85	1	369	0.27%
2018/05/11	2	23.00	0	0.00	23.15	2	380	0.53%
2018/05/10	0	0.00	1	23.25	23.25	-1	381	-0.26%
2018/04/23	3	22.97	0	0.00	23.00	3	372	0.80%
2018/04/17	0	0.00	2	23.65	23.70	-2	381	-0.52%
2018/04/13	1	24.35	0	0.00	24.50	1	388	0.26%
2018/04/12	0	0.00	2	24.45	24.50	-2	402	-0.50%
2018/03/31	3	25.22	0	0.00	25.40	3	478	0.63%
2018/03/30	5	25.62	0	0.00	25.50	5	476	1.05%
2018/03/26	0	0.00	10	25.05	25.15	-10	524	-1.91%
2018/03/22	1	25.65	0	0.00	25.65	1	516	0.19%
2018/03/20	1	25.80	0	0.00	25.75	1	518	0.19%
2018/03/13	0	0.00	1	26.00	26.30	-1	554	-0.18%
2018/03/09	0	0.00	4	25.95	26.00	-4	547	-0.73%
2018/02/26	2	26.80	0	0.00	26.80	2	654	0.31%
2018/02/23	2	27.10	1	27.15	27.10	1	659	0.15%
2018/02/21	0	0.00	1	26.90	27.10	-1	667	-0.15%
2018/01/25	1	27.10	0	0.00	27.00	1	877	0.11%
2018/01/22	3	27.20	0	0.00	27.20	3	913	0.33%
2018/01/10	1	27.80	0	0.00	27.80	1	964	0.10%
2018/01/08	2	28.40	0	0.00	28.50	2	989	0.20%