萬旭 (6134)-元大-大甲券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.10
漲跌
▼0.20
漲幅
-0.99%
成交量
100張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	30	20.10	0	0.00	19.95	30	450	6.65%
2024/04/23	0	0.00	1	19.50	19.50	-1	446	-0.22%
2024/03/04	1	21.65	0	0.00	21.50	1	322	0.31%
2024/02/26	10	22.05	10	23.10	21.90	0	304	0.00%
2024/02/23	10	22.10	0	0.00	21.50	10	290	3.44%
2024/02/21	0	0.00	30	23.00	23.00	-30	239	-12.51%
2024/01/24	1	21.00	2	21.05	20.60	-1	167	-0.60%
2024/01/23	6	20.69	0	0.00	20.80	6	157	3.81%
2024/01/19	1	21.15	0	0.00	21.15	1	93	1.07%
2023/12/04	0	0.00	0	19.45	19.30	0	114	-0.01%
2023/11/06	0	19.70	0	0.00	19.50	0	123	0.01%
2023/08/02	3	21.35	0	0.00	21.00	3	337	0.89%
2023/07/14	12	21.80	0	0.00	21.85	12	800	1.50%
2023/07/12	3	21.65	1	22.15	21.50	2	906	0.22%
2023/07/04	2	22.35	0	0.00	22.30	2	1,003	0.20%
2023/06/26	8	22.60	0	0.00	22.65	8	1,322	0.60%
2023/06/20	10	22.50	0	0.00	23.15	10	1,598	0.63%
2023/06/16	2	22.70	0	0.00	22.70	2	1,630	0.12%
2023/06/12	10	23.33	0	0.00	23.05	10	1,622	0.62%
2023/06/07	0	0.00	10	25.00	24.25	-10	1,614	-0.62%
2023/06/05	10	23.45	0	0.00	23.70	10	1,623	0.62%
2023/06/01	0	0.00	1	25.50	24.55	-1	1,607	-0.06%
2023/05/26	0	0.00	9	23.05	23.10	-9	1,555	-0.58%
2023/05/23	9	24.44	2	24.33	24.15	7	1,547	0.45%
2023/05/22	0	0.00	5	23.90	23.50	-5	1,536	-0.33%
2023/05/16	0	0.00	1	22.85	22.90	-1	1,518	-0.07%
2023/05/11	1	22.25	0	0.00	22.20	1	1,510	0.07%
2023/05/09	6	22.77	0	0.00	22.60	6	1,499	0.40%
2023/05/05	20	23.90	0	0.00	23.75	20	1,475	1.36%
2023/05/04	1	23.95	0	0.00	24.00	1	1,479	0.07%
2023/04/21	20	25.10	0	0.00	25.00	20	1,375	1.45%
2023/04/20	4	28.13	3	28.60	27.75	1	1,305	0.08%
2023/04/18	0	0.00	10	26.31	25.60	-10	1,012	-0.99%
2023/04/17	10	26.55	0	0.00	26.65	10	989	1.01%
2023/04/12	0	0.00	138	25.18	24.80	-138	902	-15.29%	大賣/鉅額交易
2023/04/11	0	0.00	59	24.51	24.65	-59	859	-6.87%
2023/04/07	0	0.00	1	26.05	25.35	-1	833	-0.12%
2023/03/31	4	26.80	6	26.56	26.20	-2	794	-0.25%
2023/03/30	2	26.10	0	0.00	25.25	2	714	0.28%
2023/03/29	0	0.00	1	23.30	25.00	-1	603	-0.17%
2023/03/28	1	22.65	0	0.00	22.75	1	556	0.18%
2023/03/24	1	25.45	1	25.20	25.20	0	493	0.00%
2023/03/22	0	0.00	20	22.14	22.90	-20	215	-9.27%
2023/03/16	5	19.75	0	0.00	20.20	5	198	2.52%
2023/03/14	5	20.15	0	0.00	20.15	5	213	2.34%
2023/03/06	5	20.95	0	0.00	21.10	5	201	2.48%
2023/02/22	0	0.00	3	21.30	21.35	-3	242	-1.24%
2023/02/20	5	21.50	0	0.00	21.70	5	250	1.99%
2023/02/03	0	0.00	3	22.55	22.55	-3	263	-1.14%
2023/01/17	3	20.20	0	0.00	20.20	3	246	1.22%
2022/12/22	2	21.60	0	0.00	21.60	2	228	0.88%
2022/12/20	0	0.00	2	21.60	21.25	-2	236	-0.84%
2022/11/25	4	20.30	8	20.00	20.05	-4	243	-1.64%
2022/11/24	4	20.13	0	0.00	19.95	4	245	1.63%
2022/11/23	0	0.00	2	22.10	20.75	-2	238	-0.84%
2022/11/08	0	0.00	5	18.35	18.30	-5	226	-2.21%
2022/11/04	3	18.15	0	0.00	18.15	3	235	1.27%
2022/10/31	2	16.55	0	0.00	16.50	2	238	0.84%
2022/10/05	1	19.10	0	0.00	19.10	1	289	0.35%
2022/09/30	1	18.25	0	0.00	18.45	1	300	0.33%
2022/09/21	1	21.85	0	0.00	21.75	1	323	0.31%
2022/09/13	0	0.00	4	22.95	22.95	-4	395	-1.01%
2022/09/08	0	0.00	1	23.10	23.35	-1	424	-0.24%
2022/09/07	4	22.80	4	23.00	22.90	0	441	0.00%
2022/09/06	0	0.00	6	23.40	23.15	-6	453	-1.32%
2022/09/02	10	25.11	0	0.00	24.65	10	480	2.08%
2022/08/29	10	23.00	0	0.00	22.85	10	518	1.93%
2022/08/25	0	0.00	2	23.70	23.70	-2	575	-0.35%
2022/08/10	0	24.65	0	0.00	24.00	0	919	0.00%
2022/07/25	0	0.00	0	24.25	24.35	0	927	0.00%
2022/07/21	0	0.00	20	24.65	24.45	-20	933	-2.14%
2022/07/08	2	23.30	0	0.00	22.95	2	954	0.21%
2022/07/04	1	23.20	1	23.30	23.10	0	997	0.00%
2022/07/01	0	23.80	0	0.00	22.95	0	1,011	0.00%
2022/06/30	0	0.00	5	24.50	24.25	-5	1,015	-0.49%
2022/06/28	5	25.15	0	0.00	25.05	5	1,024	0.49%
2022/06/22	2	23.55	0	0.00	23.40	2	1,314	0.15%
2022/06/08	1	25.90	2	25.58	25.15	-1	1,289	-0.08%
2022/06/07	2	25.60	0	0.00	25.70	2	1,253	0.16%
2022/06/06	1	24.80	1	25.05	25.25	0	1,237	0.00%
2022/06/01	12	26.55	12	26.29	25.80	0	1,219	0.00%
2022/05/31	41	25.28	43	24.96	25.00	-2	1,108	-0.18%
2022/05/27	0	0.00	1	23.85	24.30	-1	1,116	-0.09%
2022/05/26	1	23.90	3	24.40	23.60	-2	1,161	-0.17%
2022/05/16	0	0.00	5	20.10	20.05	-5	1,765	-0.28%
2022/05/13	2	20.10	0	0.00	20.10	2	1,819	0.11%
2022/04/25	1	21.65	0	0.00	21.65	1	2,511	0.04%
2022/04/22	21	23.70	0	0.00	23.60	21	2,518	0.83%
2022/04/11	6	24.37	0	0.00	24.30	6	3,120	0.19%
2022/04/08	1	25.80	0	0.00	25.65	1	3,225	0.03%
2022/04/01	1	26.80	0	0.00	26.55	1	3,841	0.03%
2022/03/29	2	27.60	31	26.60	27.45	-29	3,824	-0.76%
2022/03/28	7	26.87	11	27.65	27.30	-4	3,749	-0.11%
2022/03/25	24	24.71	0	0.00	26.15	24	3,552	0.68%
2022/03/23	3	24.50	0	0.00	24.20	3	3,535	0.08%
2022/03/16	1	22.55	0	0.00	22.50	1	3,767	0.03%
2022/03/10	5	25.00	0	0.00	25.00	5	4,092	0.12%
2022/03/09	19	24.50	0	0.00	24.35	19	4,210	0.45%
2022/03/07	2	25.40	0	0.00	25.50	2	4,230	0.05%
2022/03/02	1	27.20	0	0.00	27.50	1	4,171	0.02%
2022/03/01	1	28.10	20	28.25	28.25	-19	4,091	-0.46%
2022/02/25	25	25.65	0	0.00	25.70	25	4,034	0.62%
2022/02/24	10	25.45	1	25.20	25.15	9	4,018	0.22%
2022/02/23	21	28.04	42	28.43	27.40	-21	3,957	-0.53%
2022/02/22	73	28.65	42	28.93	27.60	31	3,833	0.81%
2022/02/21	60	26.55	10	27.43	28.05	50	3,538	1.41%
2022/02/18	50	25.39	1	25.05	25.50	49	3,441	1.42%
2022/02/16	10	24.85	3	25.02	24.90	7	3,387	0.21%
2022/02/14	10	27.69	5	27.65	27.00	5	3,276	0.15%
2022/02/11	18	28.11	180	28.03	27.35	-162	3,069	-5.28%	大賣/鉅額交易
2022/02/10	3	25.08	5	25.72	26.15	-2	2,822	-0.07%
2022/02/08	15	21.80	0	0.00	21.65	15	2,702	0.56%
2022/01/24	0	0.00	2	20.70	21.50	-2	2,651	-0.08%
2022/01/21	5	22.09	0	0.00	21.85	5	2,627	0.19%
2022/01/20	0	0.00	1	23.40	23.05	-1	2,612	-0.04%
2022/01/19	45	22.42	0	0.00	22.60	45	2,582	1.74%
2022/01/18	11	23.20	9	22.93	22.75	2	2,571	0.08%
2022/01/17	15	23.15	0	0.00	23.35	15	2,555	0.59%
2022/01/14	11	22.37	0	0.00	22.60	11	2,536	0.43%
2022/01/13	18	25.65	6	24.46	23.95	12	2,500	0.48%
2022/01/12	3	26.37	3	26.23	26.05	0	2,466	0.00%
2022/01/11	10	25.60	0	0.00	25.60	10	2,271	0.44%
2022/01/10	11	28.19	5	28.45	28.40	6	2,224	0.27%
2022/01/07	15	27.78	0	0.00	28.45	15	2,192	0.68%
2022/01/06	15	28.25	0	0.00	28.70	15	2,088	0.72%
2022/01/05	5.5	29.48	4	28.93	28.20	1.5	2,014	0.07%
2022/01/04	55	30.42	7	30.89	29.60	48	1,963	2.44%
2022/01/03	11	30.80	7	30.79	30.35	4	1,860	0.21%
2021/12/30	26	35.10	34	34.07	33.70	-8	1,741	-0.46%
2021/12/29	6	33.12	20	34.30	34.30	-14	1,341	-1.04%
2021/12/28	19	29.07	22	27.85	31.20	-3	1,227	-0.24%
2021/12/27	10	28.00	0	0.00	28.40	10	1,072	0.93%
2021/12/24	5	28.00	0	0.00	28.35	5	1,054	0.47%
2021/12/20	1	28.25	0	0.00	26.80	1	1,025	0.10%
2021/12/15	2	28.05	4	28.00	28.60	-2	999	-0.20%
2021/12/14	1	29.10	0	0.00	29.10	1	985	0.10%
2021/12/13	2	32.50	0	0.00	32.30	2	985	0.20%
2021/12/10	0	0.00	9	28.61	29.55	-9	918	-0.98%
2021/12/09	9	30.57	5	29.76	29.45	4	868	0.46%
2021/12/08	0	0.00	50	29.30	29.30	-50	747	-6.69%
2021/12/06	0	0.00	2	24.18	24.25	-2	540	-0.37%
2021/12/03	1	20.20	0	0.00	22.05	1	495	0.20%
2021/12/02	0	0.00	3	19.37	20.05	-3	366	-0.82%
2021/11/26	2	17.33	1	17.10	17.10	1	311	0.32%
2021/11/25	1	17.00	0	0.00	17.00	1	307	0.33%
2021/11/15	0	0.00	1	16.00	16.10	-1	263	-0.38%
2021/11/10	1	16.20	0	0.00	16.20	1	267	0.37%
2021/11/09	2	16.15	0	0.00	15.90	2	267	0.75%
2021/09/22	0	18.00	0	0.00	17.75	0	485	0.00%
2021/09/16	4	17.55	4	17.88	18.60	0	466	0.00%
2021/09/03	20	16.35	0	0.00	16.30	20	351	5.68%
2021/08/11	0	0.00	5	17.12	16.95	-5	359	-1.39%
2021/08/09	0	0.00	1	18.15	18.00	-1	366	-0.27%
2021/08/03	0	0.00	0.1	18.40	18.50	-0.1	380	-0.03%
2021/07/29	0	0.00	3	18.47	18.65	-3	385	-0.78%
2021/07/27	9	19.24	0	0.00	18.70	9	396	2.27%
2021/07/26	1	20.05	0	0.00	19.55	1	399	0.25%
2021/07/23	1	19.85	1	19.95	19.90	0	395	0.00%
2021/07/22	0	0.00	1	21.65	21.75	-1	355	-0.28%
2021/07/21	1	19.70	0	0.00	19.80	1	346	0.29%
2021/07/15	1	18.35	2	18.80	18.70	-1	324	-0.31%
2021/07/13	0	0.00	5	19.20	18.25	-5	330	-1.51%
2021/07/12	5	19.40	0	0.00	19.20	5	330	1.51%
2021/07/09	1	19.30	0	0.00	19.25	1	325	0.31%
2021/05/14	6	17.60	6	17.20	16.70	0	725	0.00%
2021/05/03	0	0.00	2	23.50	22.00	-2	710	-0.28%
2021/04/29	0	0.00	2	24.05	23.90	-2	708	-0.28%
2021/04/22	0	0.00	2	23.75	23.65	-2	774	-0.26%
2021/04/15	0	0.00	1	24.50	23.75	-1	788	-0.13%
2021/04/07	0.1	24.85	0	0.00	25.00	0.1	803	0.01%
2021/03/31	0	25.20	0	0.00	25.00	0	792	0.00%
2021/03/26	0	0.00	1	25.50	26.60	-1	787	-0.13%
2021/03/25	0	0.00	3	25.40	25.50	-3	790	-0.38%
2021/03/16	2	28.80	0	0.00	28.30	2	988	0.20%
2021/03/15	0	0.00	43.4	29.33	29.65	-43.4	965	-4.49%
2021/03/03	0	0.00	5	24.67	24.75	-5	892	-0.56%
2021/03/02	0	0.00	2	25.30	24.45	-2	886	-0.23%
2021/02/25	5	27.02	0	0.00	26.00	5	863	0.58%
2021/02/24	2	26.15	0	0.00	26.50	2	847	0.24%
2021/02/23	3	23.60	1	22.85	25.20	2	826	0.24%
2021/02/19	2.6	22.84	1	22.90	23.00	1.6	770	0.20%
2021/01/19	1	20.00	2	19.80	20.70	-1	662	-0.15%
2020/12/22	0	0.00	1	11.95	11.75	-1	534	-0.19%
2020/12/14	1	12.05	0	0.00	12.05	1	556	0.18%
2020/12/09	0	0.00	4	12.68	12.75	-4	540	-0.74%
2020/12/08	1	12.80	1	12.95	12.95	0	524	0.00%
2020/12/07	1	11.80	2	11.25	11.80	-1	490	-0.20%
2020/12/04	2	13.00	2	12.40	12.45	0	452	0.00%
2020/12/03	7	13.74	1	13.75	13.75	6	390	1.54%
2020/10/26	1	10.10	0	0.00	10.20	1	276	0.36%
2020/08/18	0	0.00	1	10.05	9.87	-1	196	-0.51%
2020/08/17	1	10.45	0	0.00	10.50	1	184	0.54%
2019/07/18	0	0.00	5	7.44	7.45	-5	35	-14.22%
2019/04/08	0	7.92	0	0.00	7.92	0	54	0.00%
2019/04/02	0	0.00	0.1	7.95	7.92	-0.1	53	-0.13%
2018/12/05	0	0.00	1	8.85	8.83	-1	27	-3.62%
2018/12/04	0	0.00	1	9.00	9.00	-1	27	-3.62%
2018/06/22	40	10.82	0	0.00	10.85	40	164	24.34%
2018/05/31	10	9.79	0	0.00	9.70	10	102	9.71%
2018/05/14	10	11.83	0	0.00	11.65	10	88	11.28%
2018/04/03	1	12.65	0	0.00	12.90	1	108	0.92%
2018/03/23	1	12.75	0	0.00	12.70	1	112	0.89%
2018/01/15	10	13.85	0	0.00	13.85	10	240	4.16%
2018/01/05	2	14.83	0	0.00	14.85	2	342	0.58%