帆宣 (6196)-元大-大甲券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	155.00	0	0.00	154.00	0	1,776	0.00%
2024/05/30	1	155.00	0	0.00	154.50	1	1,792	0.06%
2024/05/28	2	157.50	1	157.50	157.00	1	1,842	0.05%
2024/05/24	0	0.00	0	158.50	156.50	0	1,944	0.00%
2024/05/23	5	153.70	0	0.00	154.00	5	1,951	0.26%
2024/05/22	1.1	155.52	0	0.00	156.00	1.1	2,036	0.05%
2024/05/16	0	0.00	1	157.00	156.00	-1	2,212	-0.05%
2024/05/14	4	153.50	0.1	154.50	154.00	4	2,458	0.16%
2024/05/13	0	155.00	0	0.00	154.00	0	2,461	0.00%
2024/05/10	5	153.50	0	0.00	156.00	5	2,466	0.20%
2024/05/06	0	0.00	1	159.50	159.50	-1	2,532	-0.04%
2024/05/03	0.1	159.00	0	0.00	160.50	0.1	2,537	0.00%
2024/05/02	0	0.00	0	158.50	157.00	0	2,558	0.00%
2024/04/25	2	156.50	0	0.00	156.00	2	2,660	0.08%
2024/04/22	0.1	151.00	3.1	152.06	150.00	-3	2,744	-0.11%
2024/04/19	4.5	154.84	5	155.50	154.50	-0.5	2,730	-0.02%
2024/04/18	0.2	164.50	0	0.00	163.50	0.2	2,680	0.01%
2024/04/17	0.2	168.00	1	167.50	167.00	-0.8	2,672	-0.03%
2024/04/16	2.2	164.52	0	0.00	163.50	2.2	2,677	0.08%
2024/04/15	3.1	169.03	2	170.00	171.00	1.1	2,711	0.04%
2024/04/12	0	0.00	1	176.50	172.50	-1	2,697	-0.04%
2024/04/11	0	0.00	3	173.17	172.00	-3	2,648	-0.11%
2024/04/10	4	176.11	0.1	178.00	174.50	3.9	2,632	0.15%
2024/04/09	0.1	170.00	2	173.50	174.00	-1.9	2,514	-0.08%
2024/04/08	3	165.50	0	0.00	166.50	3	2,454	0.12%
2024/04/03	3.1	170.30	5	169.60	169.00	-1.9	2,458	-0.08%
2024/04/02	3.1	176.39	21.3	175.12	176.50	-18.2	2,409	-0.75%
2024/04/01	1.4	162.79	1	164.00	162.50	0.4	2,251	0.02%
2024/03/29	2	163.50	1	166.50	163.50	1	2,236	0.04%
2024/03/28	3.2	163.38	3	163.00	163.00	0.2	2,190	0.01%
2024/03/27	2	162.50	1.6	162.13	164.00	0.4	2,172	0.02%
2024/03/26	0.3	162.50	1.1	160.48	160.00	-0.8	2,139	-0.04%
2024/03/25	1.7	163.74	2	163.50	162.00	-0.3	2,120	-0.01%
2024/03/22	0.1	160.50	0	0.00	161.00	0.1	2,091	0.00%
2024/03/20	3	161.67	1	159.10	159.00	2	2,072	0.10%
2024/03/19	3	160.00	0	0.00	160.50	3	2,056	0.15%
2024/03/14	0	0.00	2	154.00	154.50	-2	2,030	-0.10%
2024/03/12	0.2	156.50	0	0.00	159.50	0.2	2,002	0.01%
2024/03/11	1.1	156.05	0	0.00	155.00	1.1	1,978	0.06%
2024/03/08	2	161.25	1.1	157.82	156.00	0.9	1,980	0.05%
2024/03/07	2	162.00	0	0.00	159.50	2	1,945	0.10%
2024/03/06	0.1	163.50	0	0.00	163.50	0.1	1,904	0.01%
2024/03/05	2	160.00	0	161.00	161.00	2	1,870	0.11%
2024/03/04	0	161.50	0	0.00	160.50	0	1,852	0.00%
2024/03/01	0	0.00	1	160.00	158.50	-1	1,824	-0.05%
2024/02/29	0	0.00	0	159.00	159.00	0	1,803	0.00%
2024/02/27	23	164.52	3	159.67	160.00	20	1,782	1.12%
2024/02/26	2	160.50	17	161.00	161.00	-15	1,691	-0.89%
2024/02/23	1.2	163.61	5	160.50	159.50	-3.8	1,657	-0.23%
2024/02/22	1	156.50	5	157.80	159.50	-4	1,570	-0.25%
2024/02/21	3	154.50	4	153.88	155.00	-1	1,533	-0.07%
2024/02/20	2.1	156.19	0	0.00	154.00	2.1	1,500	0.14%
2024/02/19	0	0.00	3	159.67	159.00	-3	1,435	-0.21%
2024/02/16	6.6	162.36	3	162.34	162.50	3.5	1,398	0.25%
2024/02/15	2	153.00	2.3	157.43	158.00	-0.3	1,259	-0.02%
2024/02/02	0	0.00	15	145.00	144.50	-15	1,126	-1.33%
2024/01/31	1.1	146.55	0	0.00	146.50	1.1	1,099	0.10%
2024/01/30	0.2	146.50	3	146.83	147.00	-2.8	1,082	-0.26%
2024/01/29	2	148.50	1.1	146.05	145.00	0.9	1,072	0.08%
2024/01/26	0	0.00	0	147.00	146.50	0	1,027	0.00%
2024/01/25	0.1	146.50	1	148.00	146.00	-0.9	1,018	-0.09%
2024/01/24	2	146.00	1	146.50	145.00	1	990	0.10%
2024/01/23	3	146.00	1	145.00	146.50	2	951	0.21%
2024/01/22	1	146.50	0	0.00	146.00	1	931	0.11%
2024/01/19	0	0.00	6	144.50	145.00	-6	913	-0.66%
2024/01/18	6	149.00	0	0.00	144.50	6	877	0.68%
2024/01/17	24	146.79	1	146.50	147.00	23	832	2.76%
2024/01/15	0	0.00	1	143.50	143.50	-1	763	-0.13%
2024/01/12	1	142.00	1	142.00	142.00	0	753	0.00%
2024/01/11	0.1	142.25	0	0.00	141.50	0.1	748	0.01%
2024/01/10	1.1	142.55	0	0.00	143.00	1.1	736	0.15%
2024/01/09	2.1	145.71	3	145.83	142.00	-0.9	713	-0.13%
2023/12/29	24	139.81	0	0.00	140.50	24	572	4.19%
2023/12/27	0.1	135.50	0	135.50	134.50	0.1	493	0.02%
2023/12/25	1.1	133.55	1	134.00	133.50	0.1	514	0.02%
2023/12/11	2	132.25	2	132.25	132.00	0	493	0.00%
2023/12/08	3	132.50	3	132.50	132.00	0	492	0.00%
2023/12/04	2	134.00	2	133.00	133.00	0	471	0.00%
2023/12/01	0	0.00	3	135.00	134.00	-3	462	-0.65%
2023/11/30	1.5	134.67	3	135.00	134.50	-1.5	475	-0.32%
2023/11/29	0	135.00	0	135.00	135.00	0	474	0.00%
2023/11/21	5	136.50	0	0.00	136.00	5	466	1.07%
2023/11/20	1.3	137.65	0.2	138.00	135.00	1.1	464	0.24%
2023/11/14	0	0.00	2	133.00	133.00	-2	455	-0.44%
2023/10/13	0	0.00	1	140.50	141.50	-1	1,125	-0.09%
2023/10/04	6	137.00	0	0.00	137.00	6	1,136	0.53%
2023/09/28	1	138.00	0	0.00	138.00	1	1,181	0.08%
2023/09/19	13	140.50	0	0.00	139.00	13	1,236	1.05%
2023/09/14	1	141.50	1.2	141.58	141.00	-0.2	1,259	-0.02%
2023/09/12	0	0.00	1	138.50	139.00	-1	1,296	-0.08%
2023/09/06	0	140.00	0	0.00	139.50	0	1,668	0.00%
2023/08/31	1	137.00	0	0.00	138.50	1	1,698	0.06%
2023/08/30	0.1	137.50	0	0.00	137.00	0.1	1,698	0.01%
2023/08/29	0	135.50	0	0.00	136.50	0	1,696	0.00%
2023/08/28	1	133.50	0	0.00	134.00	1	1,695	0.06%
2023/08/25	1	134.50	1	135.00	134.50	0	1,696	0.00%
2023/08/22	0	0.00	1	134.00	134.00	-1	1,721	-0.06%
2023/08/14	0.3	135.00	0	0.00	135.00	0.3	1,686	0.02%
2023/08/04	3	146.33	4.2	147.90	149.00	-1.2	1,571	-0.08%
2023/08/02	0.2	139.50	0	0.00	139.00	0.2	1,498	0.01%
2023/07/31	1.2	148.83	0	0.00	142.50	1.2	1,470	0.08%
2023/07/28	0.1	147.52	2	149.00	150.50	-1.9	1,418	-0.13%
2023/07/27	2	147.00	1.6	147.21	148.00	0.4	1,334	0.03%
2023/07/25	2.2	142.66	0	0.00	139.00	2.2	1,179	0.19%
2023/07/24	0	0.00	0	132.00	137.50	0	1,103	0.00%
2023/07/21	0.1	133.00	0	0.00	132.00	0.1	1,084	0.01%
2023/07/20	1	135.50	0	0.00	134.50	1	1,084	0.09%
2023/07/19	1	133.00	0	0.00	131.00	1	1,029	0.10%
2023/07/18	0	0.00	7	134.43	134.00	-7	1,037	-0.67%
2023/07/17	2	137.50	0	0.00	137.50	2	1,032	0.19%
2023/07/12	0.2	135.50	0	0.00	135.00	0.2	1,025	0.02%
2023/07/11	0	0.00	1	133.50	134.50	-1	1,024	-0.10%
2023/07/07	0	140.50	0	0.00	141.00	0	1,037	0.00%
2023/07/06	0	0.00	4	142.63	143.00	-4	1,037	-0.39%
2023/07/04	3	142.50	0	0.00	142.50	3	1,023	0.29%
2023/06/29	0	0.00	1	139.50	139.00	-1	1,009	-0.10%
2023/06/28	3	138.00	0	0.00	139.50	3	1,007	0.30%
2023/06/27	1	142.00	1	141.00	138.50	0	1,006	0.00%
2023/06/26	0	0.00	12	143.50	143.50	-12	997	-1.20%
2023/06/21	1	146.00	0	0.00	146.50	1	1,015	0.10%
2023/06/20	0	0.00	1	144.00	143.50	-1	1,049	-0.10%
2023/06/19	1	144.50	1	145.50	144.00	0	1,045	0.00%
2023/06/16	0	0.00	6	145.50	146.50	-6	1,037	-0.58%
2023/06/15	0.1	148.00	1	148.00	147.50	-0.9	999	-0.09%
2023/06/14	0	0.00	5	148.50	145.50	-5	955	-0.52%
2023/06/13	26	151.92	18	148.33	148.50	8	920	0.87%
2023/06/12	8	143.88	7	148.50	151.00	1	706	0.14%
2023/06/09	1.2	136.50	0	0.00	137.50	1.2	624	0.19%
2023/06/08	1	134.00	0	0.00	132.50	1	601	0.17%
2023/06/07	5	134.50	0.1	133.50	135.00	4.9	605	0.81%
2023/06/05	0	133.00	0	0.00	132.50	0	633	0.00%
2023/05/31	0	131.50	0	0.00	132.00	0	690	0.00%
2023/05/29	0	132.00	0	0.00	131.50	0	722	0.00%
2023/05/26	0	132.50	2	132.50	131.50	-2	721	-0.28%
2023/05/23	1	129.75	0	0.00	129.00	1	715	0.14%
2023/05/19	0	129.50	0	0.00	128.50	0	739	0.00%
2023/05/18	0	130.00	0	0.00	129.00	0	741	0.00%
2023/05/17	0	129.50	0	0.00	129.00	0	745	0.00%
2023/05/15	0	0.00	10	126.00	125.50	-10	752	-1.33%
2023/05/11	0.3	127.00	0	0.00	125.50	0.3	777	0.04%
2023/05/09	0	129.00	0	0.00	128.50	0	802	0.00%
2023/04/27	1	126.50	0	0.00	127.00	1	945	0.11%
2023/04/19	0.1	130.50	0	0.00	130.50	0.1	956	0.01%
2023/04/14	0.1	133.75	0	0.00	134.00	0.1	943	0.01%
2023/04/12	3.2	137.21	2	135.00	136.00	1.2	956	0.12%
2023/04/07	0	0.00	2	134.50	135.00	-2	906	-0.22%
2023/03/31	1.8	133.72	0	0.00	133.50	1.8	887	0.20%
2023/03/29	0	0.00	17	132.50	131.00	-17	883	-1.92%
2023/03/28	17	131.50	28	132.52	131.50	-11	887	-1.24%
2023/03/27	0.2	134.50	2	134.00	134.00	-1.8	882	-0.20%
2023/03/24	2	134.00	0	0.00	134.50	2	880	0.23%
2023/03/23	0	0.00	5	134.50	134.00	-5	863	-0.58%
2023/03/22	1	131.00	0	0.00	130.50	1	828	0.12%
2023/03/21	0	0.00	5	128.00	128.50	-5	827	-0.60%
2023/03/17	0.1	126.50	0	0.00	126.00	0.1	856	0.01%
2023/03/09	0	0.00	13	131.50	130.50	-13	1,047	-1.24%
2023/03/08	1	135.50	1	133.00	132.00	0	1,049	0.00%
2023/03/03	0	0.00	1	132.50	131.50	-1	1,062	-0.09%
2023/03/02	0	0.00	1	129.00	130.00	-1	1,090	-0.09%
2023/03/01	1	128.50	0	0.00	128.00	1	1,085	0.09%
2023/02/20	1	128.00	0	0.00	127.00	1	1,247	0.08%
2023/02/09	0	0.00	1	132.00	129.00	-1	1,319	-0.08%
2023/02/08	1	130.50	0	0.00	129.50	1	1,306	0.08%
2023/02/02	1	130.50	0	0.00	130.50	1	1,280	0.08%
2023/02/01	0	0.00	1	127.00	130.00	-1	1,219	-0.08%
2023/01/31	3	125.83	2	125.50	125.00	1	1,179	0.08%
2023/01/17	0	0.00	1	120.50	120.50	-1	1,151	-0.09%
2023/01/12	0	0.00	0.1	121.00	122.00	-0.1	1,139	0.00%
2023/01/10	0	0.00	5	122.00	120.50	-5	1,129	-0.44%
2023/01/09	1	121.00	0	0.00	122.50	1	1,125	0.09%
2023/01/05	0	0.00	1	119.00	119.00	-1	1,128	-0.09%
2023/01/03	0	0.00	1	119.00	119.00	-1	1,141	-0.09%
2022/12/22	0	0.00	1	117.50	117.50	-1	1,144	-0.09%
2022/12/19	0	0.00	2	120.50	120.00	-2	1,155	-0.17%
2022/12/08	1	122.50	0	0.00	123.50	1	1,147	0.09%
2022/12/07	47	127.56	46.2	128.22	124.00	0.8	1,139	0.07%
2022/12/06	1.2	124.21	0	0.00	122.50	1.2	1,065	0.11%
2022/12/05	5	124.00	0.1	126.00	125.00	4.9	1,058	0.46%
2022/12/01	40	121.38	40	122.00	121.00	0	1,014	0.00%
2022/11/25	40.1	124.12	21	126.74	120.00	19.1	975	1.96%
2022/11/24	22	120.00	10	120.00	121.50	12	905	1.33%
2022/11/23	10	117.00	10	118.00	117.50	0	850	0.00%
2022/11/18	10	117.00	0	0.00	114.50	10	857	1.17%
2022/11/17	0	0.00	21	117.00	117.50	-21	811	-2.59%
2022/11/16	34.1	121.11	34	121.82	120.00	0.1	765	0.01%
2022/11/15	0	0.00	20	117.00	117.00	-20	687	-2.91%
2022/11/14	10	109.90	1	109.00	109.00	9	642	1.40%
2022/11/02	22	100.55	0	0.00	100.00	22	665	3.31%
2022/11/01	2	98.50	0	0.00	97.60	2	653	0.31%
2022/10/25	0	0.00	6	98.00	97.50	-6	654	-0.92%
2022/10/20	0	99.50	0	0.00	101.00	0	667	0.00%
2022/10/05	3	114.00	0	0.00	111.00	3	704	0.43%
2022/09/19	1	123.00	0	0.00	122.50	1	754	0.13%
2022/09/14	0	0.00	9	122.78	127.50	-9	727	-1.24%
2022/09/13	1	126.50	0	0.00	127.00	1	712	0.14%
2022/09/12	0	0.00	1	123.50	122.00	-1	686	-0.15%
2022/09/07	1	113.50	0	0.00	116.00	1	687	0.15%
2022/09/06	0	0.00	0	117.00	116.50	0	688	-0.01%
2022/08/30	1	122.50	0.3	123.50	123.50	0.7	703	0.10%
2022/08/26	7	126.36	0	0.00	123.50	7	696	1.00%
2022/08/25	8	125.56	0	0.00	125.50	8	683	1.17%
2022/08/24	1	123.00	0	0.00	122.50	1	675	0.15%
2022/08/18	0	0.00	1	122.00	122.50	-1	753	-0.13%
2022/08/17	1	118.50	0	0.00	118.50	1	746	0.13%
2022/08/16	1.2	120.75	0	0.00	120.00	1.2	740	0.16%
2022/08/02	1	108.00	0	0.00	108.50	1	743	0.13%
2022/07/26	0	109.50	0	0.00	109.00	0	755	0.01%
2022/07/22	0.1	113.50	0	0.00	112.00	0.1	774	0.01%
2022/07/21	4	115.38	2	114.75	115.00	2	777	0.26%
2022/07/20	0	0.00	2	108.50	109.50	-2	761	-0.26%
2022/07/18	2	108.00	0	0.00	108.00	2	765	0.26%
2022/07/15	0	0.00	1	107.50	107.00	-1	759	-0.13%
2022/07/13	0	0.00	1	104.50	103.00	-1	765	-0.13%
2022/07/12	1	101.50	1	106.50	100.50	0	778	0.00%
2022/07/11	2	106.00	0	0.00	107.00	2	777	0.26%
2022/07/08	0	0.00	1	106.50	109.50	-1	785	-0.13%
2022/07/06	1	104.50	0	0.00	102.00	1	805	0.12%
2022/07/05	1	103.50	1	104.50	105.50	0	807	0.00%
2022/07/01	1	107.00	8	104.50	106.00	-7	808	-0.87%
2022/06/30	0	0.00	1	111.00	111.00	-1	793	-0.13%
2022/06/20	0	0.00	1	117.00	114.50	-1	777	-0.13%
2022/06/14	3	125.33	3	128.67	128.50	0	842	0.00%
2022/06/02	1	131.50	0	0.00	133.50	1	944	0.11%
2022/05/30	1	133.50	1	132.50	132.00	0	957	0.00%
2022/05/27	0	0.00	1	132.00	132.00	-1	954	-0.10%
2022/05/26	4	130.13	2	133.25	130.00	2	936	0.21%
2022/05/20	0.1	126.00	0	0.00	126.00	0.1	1,003	0.01%
2022/05/05	0	0.00	1	133.50	131.00	-1	1,096	-0.09%
2022/04/27	0	0.00	4	121.25	123.50	-4	1,248	-0.32%
2022/04/21	2	133.00	2	134.00	134.00	0	1,526	0.00%
2022/04/19	1	130.00	0	0.00	130.00	1	1,887	0.05%
2022/04/15	1	135.50	0	0.00	134.50	1	2,200	0.05%
2022/04/14	0	0.00	1	136.50	138.00	-1	2,334	-0.04%
2022/03/30	0	158.00	0	0.00	158.00	0	4,577	0.00%
2022/03/29	0	0.00	0.6	157.50	157.50	-0.6	4,680	-0.01%
2022/03/22	1	157.00	0	0.00	156.50	1	5,083	0.02%
2022/03/18	0	0.00	1	158.50	160.50	-1	5,145	-0.02%
2022/03/08	0	0.00	1	148.00	148.50	-1	6,081	-0.02%
2022/03/07	0	0.00	1	145.50	144.50	-1	6,110	-0.02%
2022/03/02	1	154.00	0	0.00	154.00	1	6,241	0.02%
2022/03/01	0.2	153.00	0	0.00	153.50	0.2	6,436	0.00%
2022/02/24	1.1	147.27	0	0.00	147.00	1.1	6,540	0.02%
2022/02/23	0.1	155.00	0	0.00	154.50	0.1	6,561	0.00%
2022/02/22	1	158.00	0	0.00	157.00	1	6,660	0.02%
2022/02/21	10	165.50	0	0.00	165.50	10	6,716	0.15%
2022/02/14	0	0.00	1	155.00	158.00	-1	8,184	-0.01%
2022/02/11	0	0.00	3	162.00	161.50	-3	8,406	-0.04%
2022/02/10	1	165.50	0	0.00	164.50	1	8,404	0.01%
2022/02/07	1	161.50	0.1	164.00	165.00	0.9	8,369	0.01%
2022/01/25	0	161.00	0	0.00	160.00	0	8,374	0.00%
2022/01/21	0.1	162.14	0	0.00	161.00	0.1	8,350	0.00%
2022/01/20	1	167.00	0	0.00	168.50	1	8,312	0.01%
2022/01/19	0.1	168.31	3	168.00	171.00	-2.9	8,270	-0.03%
2022/01/18	0	0.00	1	172.50	169.00	-1	8,222	-0.01%
2022/01/17	3	174.00	3	173.33	173.50	0	8,172	0.00%
2022/01/14	2	174.00	2	171.75	171.00	0	8,151	0.00%
2022/01/13	8	177.63	6	175.00	175.50	2	8,036	0.02%
2022/01/12	2	179.75	2	178.75	178.50	0	7,845	0.00%
2022/01/11	8	176.50	22	175.41	174.00	-14	7,685	-0.18%
2022/01/10	25	177.36	15	180.00	183.50	10	7,646	0.13%
2022/01/07	5	175.00	8	169.88	173.50	-3	7,551	-0.04%
2022/01/06	27	178.72	22	173.64	180.00	5	7,403	0.07%
2022/01/05	10	178.45	12	176.42	173.50	-2	7,219	-0.03%
2022/01/04	8	173.37	3	174.17	174.00	5	6,938	0.07%
2022/01/03	22.1	183.03	23	181.89	176.00	-0.9	6,776	-0.01%
2021/12/30	65	186.75	59.3	187.18	182.00	5.7	6,451	0.09%
2021/12/29	14	169.71	17	170.24	177.50	-3	5,685	-0.05%
2021/12/28	3	162.67	2	164.75	161.50	1	5,376	0.02%
2021/12/27	0	0.00	3	162.50	163.00	-3	5,321	-0.06%
2021/12/24	8.3	159.98	0	0.00	158.50	8.3	5,279	0.16%
2021/12/23	0	0.00	11	163.45	166.00	-11	5,144	-0.21%
2021/12/22	2	160.50	2	160.50	160.00	0	5,071	0.00%
2021/12/21	14	160.89	6.2	159.79	160.00	7.8	5,052	0.15%
2021/12/20	2	160.75	10	160.60	159.00	-8	4,964	-0.16%
2021/12/17	0	0.00	1	154.00	155.00	-1	4,954	-0.02%
2021/12/16	1.2	151.25	0	0.00	154.50	1.2	4,909	0.02%
2021/12/15	1.2	147.58	2	151.75	152.50	-0.8	4,847	-0.02%
2021/12/14	1	148.00	0	0.00	148.00	1	4,823	0.02%
2021/12/13	8	154.19	0	0.00	152.00	8	4,766	0.17%
2021/12/10	9	159.72	2	164.25	160.50	7	4,673	0.15%
2021/12/09	6.1	164.19	12.1	164.42	160.50	-6	4,402	-0.14%
2021/12/08	4	159.13	4	157.50	156.00	0	4,097	0.00%
2021/12/07	4	153.50	1	157.00	153.00	3	4,001	0.07%
2021/12/03	0	0.00	3	156.00	156.00	-3	3,906	-0.08%
2021/12/02	0.1	152.50	1	152.00	152.50	-0.9	3,764	-0.02%
2021/12/01	2	151.50	2	152.25	155.00	0	3,714	0.00%
2021/11/30	0	0.00	5	150.50	151.50	-5	3,675	-0.14%
2021/11/29	8	144.13	4	145.00	145.50	4	3,617	0.11%
2021/11/25	19	152.89	15	153.63	151.00	4	3,537	0.11%
2021/11/24	1	147.00	0	150.50	150.00	1	3,333	0.03%
2021/11/23	2	147.75	2	148.25	148.50	0	3,274	0.00%
2021/11/22	0	150.50	12	150.38	150.00	-12	3,231	-0.37%
2021/11/19	4.1	153.41	6	153.33	149.50	-1.9	3,187	-0.06%
2021/11/18	5	152.60	6	153.58	153.50	-1	3,065	-0.03%
2021/11/17	13	158.35	6	162.66	154.00	7	2,970	0.24%
2021/11/16	31	158.45	10.4	155.14	153.50	20.6	2,715	0.76%
2021/11/15	2	156.75	4	155.50	157.50	-2	2,421	-0.08%
2021/11/12	48.3	145.04	17	146.50	143.50	31.3	2,201	1.42%
2021/11/11	3	132.02	4	134.11	138.00	-1	1,786	-0.06%
2021/11/10	3.2	125.42	5.3	127.06	125.50	-2.1	1,480	-0.14%
2021/11/05	1	116.00	2	116.50	116.50	-1	1,241	-0.08%
2021/11/04	3	115.67	1	116.00	115.00	2	1,238	0.16%
2021/11/03	0.1	116.00	0	0.00	116.00	0.1	1,244	0.01%
2021/11/01	0	0.00	1	120.00	121.00	-1	1,256	-0.08%
2021/10/26	0.2	115.70	0	0.00	116.50	0.2	1,231	0.01%
2021/10/25	0.1	115.74	0	0.00	116.50	0.1	1,233	0.01%
2021/10/22	0	0.00	3.1	117.68	117.50	-3.1	1,268	-0.24%
2021/10/21	1	115.00	1	113.50	113.50	0	1,451	0.00%
2021/10/19	4	113.75	4	114.13	114.00	0	1,675	0.00%
2021/10/18	2	114.75	1	116.50	112.00	1	1,690	0.06%
2021/10/15	0	0.00	0.3	117.00	117.00	-0.3	1,576	-0.02%
2021/09/28	2	117.50	0	120.50	117.50	2	1,539	0.13%
2021/09/27	0	0.00	1.5	120.83	122.50	-1.5	1,516	-0.10%
2021/09/24	5	122.50	7.1	121.94	121.50	-2.1	1,463	-0.14%
2021/09/22	0	0.00	1	113.50	115.50	-1	1,360	-0.07%
2021/09/14	0	0.00	1	114.00	113.50	-1	1,395	-0.07%
2021/09/13	2	117.00	0	0.00	115.00	2	1,396	0.14%
2021/09/08	0	0.00	1	113.50	113.00	-1	1,391	-0.07%
2021/09/06	5	117.40	0	0.00	116.00	5	1,385	0.36%
2021/09/03	1	117.00	1	117.50	118.00	0	1,374	0.00%
2021/09/01	1	115.50	1	113.54	115.50	0	1,350	0.00%
2021/08/31	0	0.00	1	114.50	116.00	-1	1,335	-0.07%
2021/08/30	1	115.00	0	0.00	116.00	1	1,325	0.08%
2021/08/25	0	0.00	1	116.00	115.50	-1	1,298	-0.08%
2021/08/23	0	0.00	1	113.50	114.50	-1	1,280	-0.08%
2021/08/20	1	109.00	0	0.00	110.50	1	1,278	0.08%
2021/08/19	0	0.00	1	112.00	110.50	-1	1,276	-0.08%
2021/08/18	0	0.00	11	103.00	110.00	-11	1,256	-0.88%
2021/08/12	2	110.50	2	112.00	112.00	0	1,244	0.00%
2021/08/10	0	112.00	0	0.00	112.00	0	1,249	0.00%
2021/08/09	2	112.75	0	0.00	111.50	2	1,259	0.16%
2021/08/05	0.1	117.00	10	117.50	117.50	-9.9	1,250	-0.79%
2021/08/02	0	0.00	1	112.50	112.50	-1	1,272	-0.08%
2021/07/30	0.2	111.83	0	0.00	111.00	0.2	1,281	0.01%
2021/07/29	1	111.50	12	113.67	114.50	-11	1,270	-0.87%
2021/07/28	1	112.00	10	110.45	112.50	-9	1,263	-0.71%
2021/07/27	32	118.86	6	129.50	114.50	26	1,242	2.09%
2021/07/26	15	126.00	2	125.75	126.50	13	1,043	1.25%
2021/07/23	0	0.00	2.4	128.00	128.00	-2.4	958	-0.25%
2021/07/21	0	0.00	5	112.00	113.50	-5	819	-0.61%
2021/07/15	1	120.50	1	117.00	118.50	0	844	0.00%
2021/07/14	2	116.75	3	117.00	118.00	-1	821	-0.12%
2021/07/13	3	115.67	2	117.00	115.00	1	806	0.12%
2021/07/09	0	0.00	1	109.50	110.00	-1	830	-0.12%
2021/07/05	0	0.00	2	113.00	113.00	-2	1,022	-0.20%
2021/06/29	1	110.00	0	0.00	109.00	1	1,212	0.08%
2021/06/25	1	110.50	0	0.00	112.00	1	1,230	0.08%
2021/06/24	5	107.50	0	0.00	109.00	5	1,216	0.41%
2021/06/16	0	0.00	1	105.50	105.50	-1	1,227	-0.08%
2021/06/15	0	0.00	1	106.50	106.50	-1	1,237	-0.08%
2021/06/11	3	106.17	1	106.00	106.00	2	1,235	0.16%
2021/05/26	0	0.00	1	100.00	100.00	-1	1,311	-0.08%
2021/05/18	1	92.70	0	0.00	93.90	1	1,368	0.07%
2021/05/14	1	98.20	0	0.00	96.50	1	1,363	0.07%
2021/05/04	0	0.00	5	110.50	115.00	-5	1,450	-0.34%
2021/04/29	2	119.50	3	119.50	119.00	-1	1,865	-0.05%
2021/04/28	0	0.00	2	116.00	116.00	-2	2,093	-0.10%
2021/04/21	0	0.00	1	118.50	119.50	-1	2,588	-0.04%
2021/04/16	2	121.75	3	120.17	120.50	-1	2,706	-0.04%
2021/04/15	1	119.00	0	0.00	122.00	1	2,685	0.04%
2021/04/14	1	117.00	2	119.00	121.00	-1	2,743	-0.04%
2021/04/13	0	0.00	2	118.75	118.00	-2	2,743	-0.07%
2021/04/12	4	124.25	2	125.25	122.00	2	2,727	0.07%
2021/04/08	1	120.50	2	120.50	121.00	-1	2,686	-0.04%
2021/04/07	5	121.30	5	121.90	121.00	0	2,686	0.00%
2021/04/06	2	120.50	0	0.00	121.00	2	2,644	0.08%
2021/03/26	0	0.00	1	111.00	112.00	-1	2,607	-0.04%
2021/03/22	1	109.00	0	0.00	112.00	1	2,630	0.04%
2021/03/15	0.1	109.50	0	0.00	108.50	0.1	2,803	0.00%
2021/03/08	1	109.50	0	0.00	107.00	1	2,933	0.03%
2021/03/05	0.1	111.50	0	0.00	110.00	0.1	2,944	0.00%
2021/03/02	1	114.00	0	0.00	113.50	1	3,158	0.03%
2021/02/26	0.1	115.50	0	0.00	114.50	0.1	3,190	0.00%
2021/02/25	0	0.00	1	118.00	116.50	-1	3,202	-0.03%
2021/02/23	0	0.00	1	117.50	117.50	-1	3,218	-0.03%
2021/02/22	7	118.36	0	0.00	117.50	7	3,219	0.22%
2021/02/19	2	116.00	0	0.00	117.00	2	3,228	0.06%
2021/02/17	2	116.75	0	0.00	116.50	2	3,354	0.06%
2021/02/03	0	0.00	1	115.50	113.50	-1	3,402	-0.03%
2021/02/01	0	0.00	30	111.50	113.00	-30	3,478	-0.86%
2021/01/29	0.1	116.00	0	0.00	113.50	0.1	3,475	0.00%
2021/01/27	2	120.25	1	119.50	120.50	1	3,439	0.03%
2021/01/26	4.1	122.11	9	121.00	120.50	-5	3,426	-0.14%
2021/01/25	14.1	123.65	1	124.00	124.00	13.1	3,369	0.39%
2021/01/22	34	129.24	32	129.33	127.50	2	3,298	0.06%
2021/01/21	61	127.68	30.1	127.59	130.50	30.9	2,918	1.06%
2021/01/20	3	120.83	3	119.00	119.00	0	2,657	0.00%
2021/01/19	2	125.75	4	124.00	123.00	-2	2,601	-0.08%
2021/01/18	5	122.50	4	122.75	121.50	1	2,501	0.04%
2021/01/15	1	123.50	2	123.25	118.00	-1	2,363	-0.04%
2021/01/14	7	116.71	6	117.67	118.00	1	2,176	0.05%
2021/01/13	6	118.50	1	118.00	119.00	5	2,130	0.23%
2021/01/12	1.2	116.83	0	0.00	114.50	1.2	2,086	0.06%
2021/01/11	0.1	118.50	4	118.13	119.00	-4	2,053	-0.19%
2021/01/08	1.4	114.49	0	0.00	114.50	1.4	2,064	0.07%
2021/01/07	0	0.00	2	118.00	117.00	-2	2,052	-0.10%
2021/01/06	0.1	116.00	3	116.17	115.50	-2.9	1,984	-0.15%
2021/01/05	1	115.00	0	0.00	113.50	1	1,955	0.05%
2021/01/04	0.1	117.00	0	0.00	116.50	0.1	2,054	0.00%
2020/12/30	0	0.00	1	115.50	115.00	-1	2,048	-0.05%
2020/12/23	0	0.00	4	109.75	109.50	-4	2,037	-0.20%
2020/12/21	2	106.00	0	0.00	106.00	2	2,054	0.10%
2020/12/18	1	108.50	0	0.00	108.00	1	2,044	0.05%
2020/12/17	0	0.00	1	109.00	108.50	-1	2,060	-0.05%
2020/12/14	1	110.50	1	113.00	111.00	0	2,188	0.00%
2020/12/11	1.1	113.40	0	0.00	111.00	1.1	2,207	0.05%
2020/12/08	1	115.00	3	115.00	118.00	-2	2,130	-0.09%
2020/12/07	2	112.50	1.3	112.50	112.00	0.7	2,073	0.03%
2020/12/02	0	0.00	1	114.50	113.50	-1	2,157	-0.05%
2020/12/01	1	112.00	0	0.00	113.00	1	2,168	0.05%
2020/11/30	1	113.00	1	113.00	112.00	0	2,171	0.00%
2020/11/27	3	118.67	4	116.00	114.50	-1	2,160	-0.05%
2020/11/26	0	0.00	1	115.00	114.50	-1	2,035	-0.05%
2020/11/23	0	0.00	2	113.00	112.50	-2	2,617	-0.08%
2020/11/19	0	0.00	12	111.50	111.50	-12	2,875	-0.42%
2020/11/16	3.3	114.50	2	114.25	112.50	1.3	2,987	0.04%
2020/11/13	0	0.00	1	110.50	111.00	-1	2,908	-0.03%
2020/11/11	0	0.00	1	108.00	108.50	-1	2,900	-0.03%
2020/11/10	1	107.50	1	108.50	107.50	0	2,916	0.00%
2020/11/09	0	0.00	1	110.50	111.00	-1	2,959	-0.03%
2020/11/03	0	0.00	1	103.00	103.00	-1	3,142	-0.03%
2020/11/02	1	100.00	0	0.00	100.50	1	3,229	0.03%
2020/10/20	3	105.83	1	105.00	105.00	2	5,317	0.04%
2020/10/19	1	107.00	0	0.00	107.00	1	5,397	0.02%
2020/10/16	10	112.00	0	0.00	107.50	10	5,445	0.18%
2020/10/14	0	0.00	12	110.54	111.00	-12	5,485	-0.22%
2020/10/13	3	109.33	1	109.50	109.00	2	5,593	0.04%
2020/10/12	1	113.50	2	111.25	110.50	-1	5,661	-0.02%
2020/10/08	0	0.00	9	108.39	109.50	-9	5,701	-0.16%
2020/10/07	15	106.50	1	106.50	106.50	14	5,727	0.24%
2020/09/29	1	103.50	0	0.00	103.00	1	6,293	0.02%
2020/09/25	1	101.00	1	101.00	100.00	0	6,383	0.00%
2020/09/23	0	0.00	5	103.20	104.00	-5	6,592	-0.08%
2020/09/22	1	103.50	2	103.00	102.00	-1	6,761	-0.01%
2020/09/21	6	106.42	0	0.00	103.00	6	6,864	0.09%
2020/09/18	8	107.94	0	0.00	107.00	8	6,860	0.12%
2020/09/16	1	102.00	0	0.00	102.00	1	6,799	0.01%
2020/09/15	1	103.50	0	0.00	101.50	1	6,786	0.01%
2020/09/14	0	0.00	1	102.50	104.50	-1	6,762	-0.01%
2020/09/11	1	103.00	0	0.00	102.00	1	6,757	0.01%
2020/09/09	0	0.00	1	102.00	106.50	-1	6,733	-0.01%
2020/09/04	0	0.00	10	105.50	108.50	-10	6,741	-0.15%
2020/09/03	1	110.00	1	110.50	108.50	0	6,756	0.00%
2020/09/01	1	109.50	4	111.13	110.00	-3	7,033	-0.04%
2020/08/31	11	111.77	12	111.96	112.00	-1	7,035	-0.01%
2020/08/28	12	109.29	14	108.71	113.00	-2	6,965	-0.03%
2020/08/27	36	121.15	14	120.00	116.00	22	6,843	0.32%
2020/08/26	4	116.13	4	116.38	119.00	0	6,438	0.00%
2020/08/25	6	106.58	2	106.75	108.50	4	6,257	0.06%
2020/08/24	1	103.00	0	0.00	103.50	1	6,248	0.02%
2020/08/21	0	0.00	1	102.50	102.50	-1	6,346	-0.02%
2020/08/20	2	97.15	5	94.00	95.60	-3	6,334	-0.05%
2020/08/17	2	106.75	0	0.00	107.50	2	6,578	0.03%
2020/08/14	2	108.50	5	105.60	108.50	-3	6,652	-0.05%
2020/08/13	3	108.67	3	106.17	106.00	0	6,622	0.00%
2020/08/12	2	107.50	1	104.00	110.00	1	6,552	0.02%
2020/08/11	3	111.00	3	111.33	109.00	0	6,493	0.00%
2020/08/10	10	119.00	11	120.14	116.00	-1	6,522	-0.02%
2020/08/07	0	0.00	2	118.25	119.00	-2	6,507	-0.03%
2020/08/06	4	121.38	11	120.50	119.50	-7	6,516	-0.11%
2020/08/05	9.3	119.75	4	119.38	119.00	5.3	6,502	0.08%
2020/08/04	0	0.00	2.3	115.00	114.50	-2.3	6,440	-0.04%
2020/08/03	1	117.50	4.6	114.83	113.50	-3.6	6,399	-0.06%
2020/07/30	6	116.67	3	117.00	115.50	3	6,302	0.05%
2020/07/29	7	112.50	6	112.17	114.50	1	6,175	0.02%
2020/07/28	33	129.67	33	126.62	116.00	0	5,977	0.00%
2020/07/27	11	123.73	15	122.60	125.50	-4	5,458	-0.07%
2020/07/24	19	111.53	15	113.17	114.50	4	5,096	0.08%
2020/07/23	13	103.69	14	106.04	104.50	-1	4,738	-0.02%
2020/07/21	5	104.50	8	102.13	104.50	-3	4,631	-0.06%
2020/07/20	4	99.63	5	98.70	98.10	-1	4,580	-0.02%
2020/07/17	9	103.67	10	107.00	102.00	-1	4,544	-0.02%
2020/07/16	5	105.60	4	104.63	102.00	1	4,447	0.02%
2020/07/15	10	108.25	4	107.38	107.50	6	4,375	0.14%
2020/07/14	1	107.50	1	106.00	104.00	0	4,360	0.00%
2020/07/13	4	107.00	5	108.40	106.00	-1	4,321	-0.02%
2020/07/10	4	110.50	33	109.67	106.00	-29	4,256	-0.68%
2020/07/09	1	99.00	1	99.70	105.50	0	3,955	0.00%
2020/07/08	21	94.69	1	94.90	96.00	20	3,875	0.52%
2020/07/07	1	93.40	2	91.75	90.90	-1	3,824	-0.03%
2020/07/06	7.5	92.74	5	93.02	92.60	2.5	3,817	0.07%
2020/07/03	1	91.60	6	93.45	91.40	-5	3,805	-0.13%
2020/07/02	13.1	91.26	6	92.07	91.40	7.1	3,738	0.19%
2020/07/01	11	88.01	12	87.92	88.40	-1	3,562	-0.03%
2020/06/30	6	85.13	1	84.00	85.40	5	3,388	0.15%
2020/06/29	1	80.90	0	0.00	81.10	1	3,278	0.03%
2020/06/24	1	82.50	0	0.00	82.70	1	3,266	0.03%
2020/06/17	0	0.00	1	81.30	81.30	-1	3,267	-0.03%
2020/06/12	0	0.00	6	80.15	80.70	-6	3,257	-0.18%
2020/06/10	2	82.10	0	0.00	82.00	2	3,239	0.06%
2020/06/09	1	83.80	2	85.65	83.20	-1	3,229	-0.03%
2020/06/05	1	80.10	3	80.50	79.60	-2	3,026	-0.07%
2020/06/04	1	79.40	0	0.00	79.40	1	3,026	0.03%
2020/06/03	1	79.70	1	81.30	79.60	0	3,037	0.00%
2020/06/02	1	80.20	2	81.45	80.20	-1	3,023	-0.03%
2020/06/01	5	81.04	0	0.00	80.60	5	3,010	0.17%
2020/05/29	1	80.50	4	81.48	81.90	-3	2,978	-0.10%
2020/05/28	6	82.47	4	81.80	80.50	2	2,939	0.07%
2020/05/26	12	80.54	9	79.80	78.60	3	2,804	0.11%
2020/05/25	0	0.00	1	76.50	76.50	-1	2,606	-0.04%
2020/05/22	0	0.00	5	76.70	75.30	-5	2,557	-0.20%
2020/05/21	7	76.81	6	76.20	76.20	1	2,512	0.04%
2020/05/15	6	72.15	0	0.00	72.10	6	2,644	0.23%
2020/05/14	1	74.70	0	0.00	74.50	1	2,569	0.04%
2020/05/12	14	76.94	14	76.65	76.00	0	2,508	0.00%
2020/05/11	2	74.25	3	75.23	77.00	-1	2,486	-0.04%
2020/05/06	5	72.60	4	73.20	71.20	1	2,468	0.04%
2020/05/05	0	0.00	6	73.77	73.00	-6	2,484	-0.24%
2020/05/04	1	74.00	0	0.00	73.00	1	2,478	0.04%
2020/04/30	12	75.15	2	71.75	74.50	10	2,457	0.41%
2020/04/22	1	64.40	1	67.60	67.80	0	2,488	0.00%
2020/04/21	0	0.00	1	69.50	66.10	-1	2,483	-0.04%
2020/04/17	2	73.15	1	71.30	71.20	1	2,561	0.04%
2020/04/14	8	67.56	10	67.05	67.40	-2	2,439	-0.08%
2020/04/10	0	0.00	1	65.50	66.20	-1	2,454	-0.04%
2020/04/09	2	64.45	5	63.80	64.00	-3	2,456	-0.12%
2020/04/08	25	62.34	25	60.66	64.00	0	2,452	0.00%
2020/04/07	1	58.80	3	58.60	58.60	-2	2,420	-0.08%
2020/04/06	2	55.75	1	56.30	56.50	1	2,445	0.04%
2020/04/01	2	55.90	1	55.80	56.30	1	2,536	0.04%
2020/03/31	2	55.35	1	56.20	55.00	1	2,570	0.04%
2020/03/27	0	0.00	5	56.30	55.50	-5	2,666	-0.19%
2020/03/25	0	0.00	4	57.05	56.80	-4	2,836	-0.14%
2020/03/24	9	52.34	0	0.00	53.10	9	2,920	0.31%
2020/03/19	2	50.20	2	47.90	47.90	0	3,348	0.00%
2020/03/18	2	54.50	4	53.55	53.20	-2	3,810	-0.05%
2020/03/17	2	58.20	2	55.50	53.00	0	4,218	0.00%
2020/03/16	1	63.30	0	0.00	57.80	1	4,502	0.02%
2020/03/13	2	57.50	2	60.10	61.70	0	4,494	0.00%
2020/03/12	0	0.00	0.3	62.00	61.70	-0.3	4,473	-0.01%
2020/03/11	11	70.30	11	69.70	68.50	0	4,411	0.00%
2020/03/10	1	67.70	0	0.00	71.70	1	4,409	0.02%
2020/03/06	0	0.00	1	74.80	74.50	-1	4,460	-0.02%
2020/03/03	0	0.00	1	77.40	77.20	-1	4,796	-0.02%
2020/02/27	1	77.50	2	80.30	77.20	-1	5,124	-0.02%
2020/02/25	0	0.00	6	83.13	83.20	-6	5,499	-0.11%
2020/02/24	1	84.30	0	0.00	84.00	1	5,499	0.02%
2020/02/21	4	88.35	4	88.38	87.10	0	5,475	0.00%
2020/02/20	11	87.60	7	87.87	88.70	4	5,445	0.07%
2020/02/18	1	85.00	0	0.00	84.50	1	5,405	0.02%
2020/02/17	4	86.15	0	0.00	86.00	4	5,409	0.07%
2020/02/14	1	85.60	2	85.40	85.20	-1	5,382	-0.02%
2020/02/11	2	84.70	0	0.00	84.70	2	5,371	0.04%
2020/02/10	0	0.00	2	84.70	83.80	-2	5,405	-0.04%
2020/02/07	5	83.88	0	0.00	82.90	5	5,443	0.09%
2020/02/03	0	0.00	1	76.60	79.50	-1	5,652	-0.02%
2020/01/30	0	0.00	5	77.20	77.10	-5	5,887	-0.08%
2020/01/20	4	85.70	10	85.44	85.60	-6	5,885	-0.10%
2020/01/17	2	86.20	10	86.06	85.60	-8	5,907	-0.14%
2020/01/15	8	85.73	8	85.28	85.00	0	5,958	0.00%
2020/01/14	9	86.48	3	86.10	85.50	6	6,067	0.10%
2020/01/13	4	83.40	1	85.00	85.00	3	6,220	0.05%
2020/01/10	5	81.84	5	82.46	81.80	0	6,432	0.00%
2020/01/09	1	83.00	1	82.90	82.80	0	6,437	0.00%
2020/01/08	1	81.20	0	0.00	81.90	1	6,407	0.02%
2020/01/07	0	0.00	5	82.30	80.60	-5	6,372	-0.08%
2020/01/03	4	85.45	3	87.10	85.10	1	6,288	0.02%
2020/01/02	7	86.50	5	87.06	86.30	2	6,236	0.03%
2019/12/31	1	85.50	0	0.00	85.60	1	6,183	0.02%
2019/12/30	1	86.70	3	86.00	86.00	-2	6,163	-0.03%
2019/12/27	12	87.08	12	87.13	88.00	0	6,103	0.00%
2019/12/26	4	85.13	3	84.70	84.70	1	6,002	0.02%
2019/12/25	7	85.60	7	86.09	86.10	0	5,959	0.00%
2019/12/24	1	86.30	2	87.60	86.30	-1	5,921	-0.02%
2019/12/23	6	87.90	9	88.22	87.10	-3	5,842	-0.05%
2019/12/20	11	87.54	7	87.13	86.30	4	5,760	0.07%
2019/12/19	10	90.42	3	92.33	90.10	7	5,626	0.12%
2019/12/18	34.3	92.83	29	93.62	93.50	5.3	5,518	0.10%
2019/12/17	1	87.50	4	87.55	89.00	-3	5,196	-0.06%
2019/12/16	4	87.58	4	87.33	87.00	0	5,144	0.00%
2019/12/13	14	90.93	10	89.65	87.00	4	5,050	0.08%
2019/12/12	11	85.13	8	86.69	88.70	3	4,555	0.07%
2019/12/11	2	77.30	4	77.68	80.70	-2	4,124	-0.05%
2019/12/05	2	73.10	11	72.68	72.70	-9	3,730	-0.24%
2019/12/03	3	74.07	1	73.60	73.80	2	3,659	0.05%
2019/12/02	5	76.78	5	75.70	73.50	0	3,577	0.00%
2019/11/29	1	73.90	1	73.90	73.50	0	3,316	0.00%
2019/11/28	3	74.20	0	0.00	74.40	3	3,237	0.09%
2019/11/26	13	74.87	12	74.23	73.80	1	3,098	0.03%
2019/11/25	7	70.76	8	71.11	71.20	-1	2,789	-0.04%
2019/11/22	1	65.60	0	0.00	66.20	1	2,431	0.04%
2019/11/20	1	62.80	0	0.00	63.60	1	2,319	0.04%
2019/11/19	0	0.00	11	64.79	63.70	-11	2,301	-0.48%
2019/11/15	0	0.00	2	63.60	64.20	-2	2,163	-0.09%
2019/11/14	1	62.30	1	62.30	63.40	0	2,123	0.00%
2019/11/11	0	0.00	1	61.50	62.80	-1	2,064	-0.05%
2019/11/08	0	0.00	22	65.00	64.00	-22	2,014	-1.09%
2019/11/07	21	66.06	10	67.20	65.30	11	1,977	0.56%
2019/11/05	0	0.00	2	65.75	65.80	-2	1,824	-0.11%
2019/11/04	25	66.16	13	66.90	66.50	12	1,785	0.67%
2019/11/01	14	64.59	8	65.03	64.50	6	1,684	0.36%
2019/10/31	6	63.85	5	64.24	64.80	1	1,645	0.06%
2019/10/30	27	62.44	17	62.85	64.20	10	1,490	0.67%
2019/10/29	14	63.02	16	63.24	63.50	-2	1,389	-0.14%
2019/10/28	1	58.60	0	0.00	59.10	1	1,182	0.08%
2019/10/24	4	59.48	3	59.20	59.80	1	1,111	0.09%
2019/10/23	8	58.59	5	58.90	59.10	3	1,038	0.29%
2019/10/22	4	59.48	4	59.48	59.40	0	1,005	0.00%
2019/10/21	14	58.52	23	58.13	58.50	-9	878	-1.02%
2019/10/18	36	56.02	32	55.31	56.90	4	639	0.63%
2019/09/23	1	52.20	0	0.00	52.00	1	403	0.25%
2019/09/02	0	0.00	1	48.95	49.10	-1	361	-0.28%
2019/08/29	0	0.00	1	49.00	48.85	-1	365	-0.27%
2019/08/14	0	0.00	1	49.00	48.45	-1	373	-0.27%
2019/08/01	0	0.00	1	51.80	51.60	-1	395	-0.25%
2019/07/31	0	0.00	1	52.10	52.30	-1	398	-0.25%
2019/07/30	0	0.00	3	54.57	52.10	-3	395	-0.76%
2019/07/26	1	53.40	0	0.00	53.20	1	392	0.25%
2019/07/25	1	54.00	0	0.00	53.80	1	390	0.26%
2019/07/24	3	53.93	0	0.00	53.70	3	388	0.77%
2019/07/23	0	0.00	2	52.80	52.10	-2	366	-0.55%
2019/07/19	2	52.60	2	51.70	51.70	0	362	0.00%
2019/07/18	1	50.60	0	0.00	50.90	1	346	0.29%
2019/07/16	2	50.40	0	0.00	50.30	2	350	0.57%
2019/07/12	1	52.90	0	0.00	52.80	1	462	0.22%
2019/07/08	1	52.70	0	0.00	52.60	1	509	0.20%
2019/06/24	0	0.00	1	51.20	51.10	-1	601	-0.17%
2019/06/20	1	51.00	0	0.00	51.10	1	604	0.17%
2019/05/22	0	0.00	1	49.70	49.35	-1	673	-0.15%
2019/05/10	0	0.00	11	51.78	52.40	-11	789	-1.39%
2019/05/08	5	53.60	0	0.00	53.60	5	776	0.64%
2019/05/07	1	53.80	0	0.00	53.50	1	776	0.13%
2019/04/24	0	0.00	1	57.70	56.70	-1	771	-0.13%
2019/04/23	2	56.10	0	0.00	56.60	2	752	0.27%
2019/04/19	0	0.00	1	57.10	57.50	-1	750	-0.13%
2019/04/18	4	59.48	5	59.28	58.10	-1	742	-0.13%
2019/04/17	1	57.90	1	57.30	57.90	0	650	0.00%
2019/04/15	1	55.50	0	0.00	55.50	1	606	0.16%
2019/04/09	3	56.80	0	0.00	56.40	3	579	0.52%
2019/04/08	1	56.20	0	0.00	56.80	1	563	0.18%
2019/02/26	2	56.20	0	0.00	56.10	2	533	0.38%
2019/02/21	5	56.60	0	0.00	56.70	5	575	0.87%
2019/02/19	0	0.00	5	57.52	56.20	-5	555	-0.90%
2018/11/29	0	0.00	0.1	53.60	53.30	-0.1	511	-0.01%
2018/11/28	0.1	54.60	0	0.00	54.00	0.1	505	0.01%
2018/11/26	0	0.00	1	51.70	51.40	-1	503	-0.20%
2018/11/22	1	52.90	0	0.00	53.10	1	491	0.20%
2018/11/13	5	45.45	0	0.00	47.45	5	391	1.28%
2018/11/06	0	0.00	5	46.20	45.00	-5	459	-1.09%
2018/10/25	0	0.00	1	41.60	40.40	-1	474	-0.21%
2018/09/17	4	60.20	0	0.00	59.90	4	601	0.67%
2018/09/14	1	59.80	0	0.00	61.90	1	605	0.17%
2018/09/11	5	58.00	0	0.00	57.20	5	613	0.81%
2018/08/31	0	0.00	2	61.40	62.60	-2	677	-0.30%
2018/08/29	10	62.70	0.3	63.00	62.60	9.7	732	1.32%
2018/08/20	0	0.00	3	62.80	62.20	-3	908	-0.33%
2018/08/17	0	0.00	1	65.10	64.00	-1	933	-0.11%
2018/08/16	1	60.50	0	0.00	62.00	1	962	0.10%
2018/08/14	1	67.30	0	0.00	66.50	1	948	0.11%
2018/08/10	0	0.00	1	71.40	70.60	-1	993	-0.10%
2018/08/01	0	0.00	1	73.50	74.40	-1	1,303	-0.08%
2018/07/31	1	74.90	0	0.00	74.10	1	1,356	0.07%
2018/07/02	1	72.00	0	0.00	70.70	1	2,013	0.05%
2018/06/29	0	0.00	2	71.80	72.20	-2	2,247	-0.09%
2018/06/26	0	0.00	2	73.10	72.70	-2	2,399	-0.08%
2018/06/19	0	0.00	2	72.80	73.30	-2	2,677	-0.07%
2018/06/12	0	0.00	1	77.30	77.30	-1	2,859	-0.03%
2018/06/11	4	79.50	0	0.00	77.50	4	2,881	0.14%
2018/06/08	4	77.10	4	77.80	77.90	0	2,925	0.00%
2018/06/07	4	79.68	2	80.00	79.10	2	3,037	0.07%
2018/06/06	2	79.30	2	81.10	79.20	0	3,049	0.00%
2018/06/05	1	78.40	9	78.93	80.00	-8	3,040	-0.26%
2018/06/04	1	76.50	0	0.00	76.10	1	2,995	0.03%
2018/06/01	1	75.10	0	0.00	76.50	1	3,010	0.03%
2018/05/31	1	76.30	0	0.00	74.90	1	3,039	0.03%
2018/05/25	2	75.80	2	76.80	74.80	0	3,267	0.00%
2018/05/24	3	75.17	1	75.20	79.00	2	3,286	0.06%
2018/05/21	0	0.00	5	73.00	72.50	-5	3,261	-0.15%
2018/05/18	5	74.60	0	0.00	75.60	5	3,248	0.15%
2018/05/17	0	0.00	5	76.50	73.60	-5	3,221	-0.16%
2018/05/16	7	78.11	4.1	78.55	79.70	2.9	3,166	0.09%
2018/05/15	3	73.50	7	72.47	74.00	-4	3,099	-0.13%
2018/05/14	6	65.63	0	0.00	67.50	6	3,084	0.19%
2018/05/09	0	0.00	4	61.20	61.00	-4	3,042	-0.13%
2018/05/08	0	0.00	60	58.04	59.00	-60	3,009	-1.99%
2018/05/04	0	0.00	5	58.40	58.30	-5	2,960	-0.17%
2018/05/03	0	0.00	8	58.50	58.20	-8	2,940	-0.27%
2018/05/02	0	0.00	4	58.50	58.50	-4	2,919	-0.14%
2018/04/26	0	0.00	42	58.16	58.20	-42	2,971	-1.41%
2018/04/25	1	58.20	14	58.10	58.10	-13	2,984	-0.44%
2018/04/24	0	0.00	17	58.20	58.10	-17	2,982	-0.57%
2018/04/19	0	0.00	1	57.80	58.00	-1	2,992	-0.03%
2018/04/17	0	0.00	20	57.80	57.90	-20	2,953	-0.68%
2018/04/16	0	0.00	12	57.68	57.60	-12	2,911	-0.41%
2018/04/13	10	57.60	0	0.00	57.50	10	2,892	0.35%
2018/04/11	7	57.10	0	0.00	57.20	7	2,869	0.24%
2018/04/10	19	57.19	0	0.00	56.90	19	2,836	0.67%
2018/04/09	10.6	57.01	4	57.10	57.10	6.6	2,781	0.24%
2018/04/03	0.2	57.50	6	57.45	57.60	-5.8	2,713	-0.21%
2018/04/02	10.1	57.77	15	57.77	57.70	-4.9	2,627	-0.19%
2018/03/30	0	0.00	5	48.95	48.95	-5	2,400	-0.21%
2018/03/28	1	47.35	1	47.75	47.85	0	2,328	0.00%
2018/03/27	7	48.89	8	48.09	47.50	-1	2,300	-0.04%
2018/03/26	25	47.78	10	48.20	48.70	15	2,222	0.67%
2018/03/23	5	46.20	10	46.55	46.95	-5	2,161	-0.23%
2018/03/22	5	47.60	5	47.40	47.55	0	2,118	0.00%
2018/03/21	1	47.50	1	47.00	46.90	0	2,072	0.00%
2018/03/20	0	0.00	4	46.23	46.60	-4	2,026	-0.20%
2018/03/19	1	46.10	12	46.03	45.80	-11	2,005	-0.55%
2018/03/15	11	45.06	0	0.00	45.20	11	1,896	0.58%
2018/03/14	4	45.01	3	45.05	44.85	1	1,907	0.05%
2018/03/13	9	45.04	6	44.82	44.70	3	1,864	0.16%
2018/03/12	0	0.00	2	43.25	43.65	-2	1,751	-0.11%
2018/03/09	1	42.85	1	43.40	42.60	0	1,743	0.00%
2018/03/08	1	42.80	1	43.30	42.95	0	1,747	0.00%
2018/03/06	2	43.05	1	43.85	42.75	1	1,713	0.06%
2018/03/05	1	43.40	3	43.52	43.25	-2	1,688	-0.12%
2018/03/02	0	0.00	5	42.85	42.80	-5	1,627	-0.31%
2018/03/01	36	43.12	33	42.65	42.60	3	1,578	0.19%
2018/02/26	10	41.10	2	41.45	41.05	8	1,388	0.58%
2018/02/21	0	0.00	12	39.43	39.50	-12	1,366	-0.88%
2018/02/12	5	38.18	0	0.00	38.25	5	1,364	0.37%
2018/02/09	10	38.05	0	0.00	38.15	10	1,362	0.73%
2018/02/08	0	0.00	10	38.35	38.70	-10	1,355	-0.74%
2018/02/06	0	0.00	5	37.55	38.20	-5	1,330	-0.38%
2018/01/29	0	0.00	1	40.75	40.75	-1	1,322	-0.08%
2018/01/24	2	41.20	7	41.22	41.15	-5	1,311	-0.38%
2018/01/23	5	41.95	16	41.83	41.70	-11	1,287	-0.85%
2018/01/22	0	0.00	1	41.30	41.45	-1	1,231	-0.08%
2018/01/19	10	41.00	0	0.00	41.00	10	1,230	0.81%
2018/01/18	0	0.00	14	40.80	40.50	-14	1,209	-1.16%
2018/01/17	0	0.00	2	40.50	40.50	-2	1,237	-0.16%
2018/01/16	20	41.21	4	41.00	40.85	16	1,237	1.29%
2018/01/15	2	40.63	0	0.00	40.80	2	1,212	0.16%
2018/01/12	5	39.85	0	0.00	39.85	5	1,212	0.41%
2018/01/09	0	0.00	12	39.87	40.00	-12	1,271	-0.94%
2018/01/08	2	40.20	0	0.00	40.10	2	1,292	0.15%
2018/01/03	2	39.95	0	0.00	39.80	2	1,359	0.15%