佳必琪 (6197)-元大-大甲券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	12.5	150.35	9	148.11	142.50	3.5	5,798	0.06%
2024/05/15	4.1	151.75	0	0.00	150.50	4.1	5,801	0.07%
2024/05/14	2	153.50	3	150.02	153.00	-1	5,791	-0.02%
2024/05/13	1	145.00	5	146.20	149.00	-4	5,713	-0.07%
2024/05/10	6	148.42	1	146.50	147.00	5	5,677	0.09%
2024/05/09	10	154.35	11	154.95	151.00	-1	5,611	-0.02%
2024/05/08	0	0.00	5	146.30	149.50	-5	5,411	-0.09%
2024/05/07	1	143.50	1.1	141.18	143.50	-0.1	5,347	0.00%
2024/05/06	7	145.07	6.1	145.56	144.50	0.9	5,290	0.02%
2024/05/03	21.1	143.71	17	139.50	139.50	4.1	5,227	0.08%
2024/05/02	1	139.50	1	139.50	141.50	0	5,185	0.00%
2024/04/30	4	142.13	5	145.80	144.50	-1	5,132	-0.02%
2024/04/29	5	147.10	5	150.40	145.50	0	5,080	0.00%
2024/04/26	118	147.85	116	143.14	142.00	2	4,960	0.04%	大買/大賣/
2024/04/25	8	143.56	4	144.88	142.00	4	4,818	0.08%
2024/04/24	0	0.00	16	141.63	146.00	-16	4,596	-0.35%
2024/04/23	0	0.00	4	135.38	133.00	-4	4,559	-0.09%
2024/04/22	35	135.87	35.2	136.12	134.50	-0.2	4,493	0.00%
2024/04/19	12.2	142.98	2	136.50	136.00	10.2	4,389	0.23%
2024/04/18	0	0.00	0	152.00	151.00	0	4,203	0.00%
2024/04/17	0	0.00	2	153.50	151.00	-2	4,190	-0.05%
2024/04/16	6	150.50	10	150.50	150.50	-4	4,164	-0.10%
2024/04/15	7	171.50	0	0.00	167.00	7	4,132	0.17%
2024/04/12	0	176.50	7.7	175.17	175.00	-7.7	4,112	-0.19%
2024/04/11	8	170.31	0	0.00	169.00	8	4,076	0.20%
2024/04/10	0	0.00	5.3	168.82	174.50	-5.3	4,060	-0.13%
2024/04/09	5	161.00	1.8	163.64	167.50	3.3	4,032	0.08%
2024/04/08	5.4	164.69	0	0.00	163.00	5.4	4,002	0.13%
2024/04/03	0.1	155.00	5	171.00	171.00	-4.9	3,953	-0.12%
2024/04/02	30	156.07	32.2	157.09	155.50	-2.2	3,898	-0.06%
2024/04/01	42	149.61	48	152.02	152.50	-6	3,530	-0.17%
2024/03/28	0	0.00	3.3	126.50	126.50	-3.3	3,236	-0.10%
2024/03/27	68	114.34	60	114.00	115.00	8	3,203	0.25%
2024/03/26	7.7	112.69	6	112.58	111.50	1.7	3,075	0.06%
2024/03/25	0	0.00	18	108.61	113.50	-18	2,871	-0.63%
2024/03/22	10	103.90	1	105.00	103.50	9	2,755	0.33%
2024/03/21	2	99.85	1	101.00	100.50	1	2,667	0.04%
2024/03/20	35	103.27	73	105.28	102.50	-38	2,577	-1.47%
2024/03/19	60	104.04	7	105.00	103.00	53	2,564	2.07%
2024/03/18	61	103.22	61	105.02	103.50	0	2,560	0.00%
2024/03/14	3	106.50	0	0.00	105.50	3	2,548	0.12%
2024/03/13	24	107.56	10	109.00	108.50	14	2,570	0.54%
2024/03/12	2	107.25	2	108.75	108.00	0	2,605	0.00%
2024/03/11	4	108.00	2.1	107.57	105.50	1.9	2,590	0.07%
2024/03/08	11	116.05	3	115.33	102.50	8	2,517	0.32%
2024/03/07	3	114.67	2.1	114.22	113.00	0.9	2,213	0.04%
2024/03/06	5	109.60	15	109.50	116.00	-10	1,972	-0.51%
2024/03/05	1	101.00	2	103.50	105.50	-1	1,649	-0.06%
2024/03/04	5	95.12	15	95.63	96.00	-10	1,599	-0.63%
2024/03/01	1	93.70	0	0.00	93.60	1	1,584	0.06%
2024/02/29	0	0.00	72	93.80	95.30	-72	1,603	-4.49%
2024/02/27	1	90.50	0	0.00	90.70	1	1,602	0.06%
2024/02/21	1	90.00	0	0.00	89.60	1	1,701	0.06%
2024/02/19	15	92.72	1	92.40	92.50	14	1,694	0.83%
2024/02/16	7	92.81	1	92.20	92.80	6	1,697	0.35%
2024/02/15	0	0.00	7	86.43	87.50	-7	1,609	-0.43%
2024/02/05	2	78.50	7	79.80	79.60	-5	1,585	-0.32%
2024/02/02	2.2	78.65	0	0.00	78.90	2.2	1,607	0.14%
2024/02/01	1	79.10	0	0.00	79.10	1	1,657	0.06%
2024/01/29	0	0.00	1.1	80.87	80.80	-1.1	2,001	-0.05%
2024/01/22	0	0.00	2	80.80	80.60	-2	2,406	-0.08%
2024/01/16	1	79.60	0	0.00	79.80	1	2,985	0.03%
2024/01/11	0	0.00	8	80.14	80.40	-8	3,058	-0.26%
2024/01/10	0	0.00	1	81.60	79.90	-1	3,085	-0.03%
2024/01/05	1	80.60	0	0.00	80.60	1	3,136	0.03%
2024/01/04	0	0.00	2	81.60	81.30	-2	3,182	-0.06%
2024/01/03	1	82.10	0	0.00	82.40	1	3,225	0.03%
2024/01/02	1	82.90	0	0.00	83.40	1	3,220	0.03%
2023/12/29	1	83.00	2	83.90	84.10	-1	3,217	-0.03%
2023/12/28	1	83.60	3	84.40	83.60	-2	3,221	-0.06%
2023/12/26	3	83.90	2	84.60	83.90	1	3,248	0.03%
2023/12/25	2	83.10	4	84.23	83.20	-2	3,258	-0.06%
2023/12/22	2	83.60	0	0.00	83.50	2	3,268	0.06%
2023/12/21	2	83.80	1	84.90	84.00	1	3,298	0.03%
2023/12/19	5	84.86	2	85.60	85.50	3	3,364	0.09%
2023/12/18	0	0.00	0.1	87.10	86.30	-0.1	3,353	0.00%
2023/12/14	1	87.70	0	0.00	87.60	1	3,372	0.03%
2023/12/13	2	88.80	3	88.50	88.60	-1	3,350	-0.03%
2023/12/12	3	90.93	0	0.00	89.40	3	3,341	0.09%
2023/12/11	4	92.05	1	91.90	92.00	3	3,332	0.09%
2023/12/08	73	90.95	1	91.70	91.20	72	3,314	2.17%
2023/12/07	2	95.90	0	0.00	91.80	2	3,246	0.06%
2023/12/06	0	0.00	40	92.31	91.90	-40	3,119	-1.28%
2023/12/05	41	87.86	1	88.90	89.50	40	3,072	1.30%
2023/12/04	3	93.80	3	93.10	90.90	0	3,037	0.00%
2023/12/01	0	0.00	1	91.80	91.50	-1	3,027	-0.03%
2023/11/30	0	0.00	1	91.80	90.80	-1	3,022	-0.03%
2023/11/29	0	0.00	20	91.95	90.80	-20	2,992	-0.67%
2023/11/28	2	87.55	5	88.36	89.00	-3	2,953	-0.10%
2023/11/27	25	87.78	1.3	88.00	87.00	23.7	2,925	0.81%
2023/11/24	3	91.93	2	91.20	91.00	1	2,875	0.03%
2023/11/22	1	87.50	1	88.40	89.80	0	2,772	0.00%
2023/11/21	25	90.82	24	89.15	87.80	1	2,740	0.04%
2023/11/20	1	86.04	4	86.30	90.00	-3	2,694	-0.11%
2023/11/17	2.1	85.30	0	0.00	85.10	2.1	2,639	0.08%
2023/11/16	0.1	86.40	1.4	86.87	87.00	-1.3	2,639	-0.05%
2023/11/15	2	85.95	0	0.00	86.00	2	2,656	0.08%
2023/11/14	0	0.00	0	85.40	86.10	0	2,639	0.00%
2023/11/13	1	86.10	0	0.00	86.10	1	2,632	0.04%
2023/11/10	18	87.90	0	0.00	87.20	18	2,610	0.69%
2023/11/09	2	89.75	1	89.70	88.70	1	2,592	0.04%
2023/11/08	3	90.70	22.1	89.78	89.40	-19.1	2,553	-0.75%
2023/11/07	22.2	86.36	9.5	86.94	85.30	12.7	2,438	0.52%
2023/11/06	0	0.00	9.3	93.06	94.00	-9.3	2,324	-0.40%
2023/11/03	7	92.99	15	92.61	90.90	-8	2,272	-0.35%
2023/11/02	0	0.00	4	87.50	88.30	-4	2,226	-0.18%
2023/11/01	0	0.00	18	86.10	86.20	-18	2,176	-0.83%
2023/10/31	18	83.50	0	0.00	83.10	18	2,121	0.85%
2023/10/30	0	0.00	3	83.87	85.00	-3	2,104	-0.14%
2023/10/27	25	84.27	0	0.00	83.30	25	2,075	1.20%
2023/10/26	2	85.45	3	86.57	83.90	-1	2,027	-0.05%
2023/10/25	2.4	86.20	3	86.03	87.00	-0.6	1,926	-0.03%
2023/10/24	8	82.96	32	80.88	82.90	-24	1,753	-1.37%
2023/10/23	11	75.29	1	78.90	78.90	10	1,551	0.64%
2023/10/19	11	70.50	0	0.00	72.40	11	1,529	0.72%
2023/10/18	1	72.60	2	73.70	72.10	-1	1,542	-0.06%
2023/10/17	0	0.00	6	75.75	75.00	-6	1,544	-0.39%
2023/10/16	1	78.70	0	0.00	77.70	1	1,618	0.06%
2023/10/13	2.1	77.99	1	79.00	78.10	1.1	1,781	0.06%
2023/10/12	0	0.00	2	78.55	78.80	-2	1,773	-0.11%
2023/10/11	3	75.70	0	0.00	75.00	3	1,743	0.17%
2023/10/06	1	72.40	0	0.00	71.70	1	1,707	0.06%
2023/09/28	0	0.00	1	73.10	72.80	-1	1,755	-0.06%
2023/09/27	0	0.00	1	70.70	71.30	-1	1,765	-0.06%
2023/09/26	1	71.70	0	0.00	71.50	1	1,781	0.06%
2023/09/25	1	73.00	6	73.65	74.50	-5	1,789	-0.28%
2023/09/22	0	0.00	3	69.00	71.40	-3	1,778	-0.17%
2023/09/21	1	68.20	0	0.00	67.80	1	1,827	0.05%
2023/09/19	0	0.00	0.1	71.20	71.00	-0.1	1,865	-0.01%
2023/09/18	1	69.30	0	0.00	69.90	1	1,856	0.05%
2023/09/12	0	0.00	2	68.20	67.70	-2	1,853	-0.11%
2023/09/11	1	67.80	1	67.60	67.50	0	1,860	0.00%
2023/09/08	4	69.85	0	0.00	69.30	4	1,864	0.21%
2023/09/07	1	70.10	0	0.00	69.80	1	1,863	0.05%
2023/09/06	1	69.80	0	0.00	69.50	1	1,862	0.05%
2023/08/31	3	65.47	0	0.00	65.70	3	1,822	0.16%
2023/08/30	1	65.80	0	0.00	65.70	1	1,837	0.05%
2023/08/29	1	65.00	0	0.00	65.20	1	1,848	0.05%
2023/08/25	1	67.80	0	0.00	66.90	1	1,887	0.05%
2023/08/24	1	68.00	0	0.00	68.00	1	1,926	0.05%
2023/08/23	1	69.00	0	0.00	69.00	1	1,942	0.05%
2023/08/22	1	69.30	0	0.00	68.50	1	1,981	0.05%
2023/08/21	2	70.85	2	70.70	70.10	0	1,979	0.00%
2023/08/18	1	67.70	0	0.00	67.70	1	2,000	0.05%
2023/08/16	1	67.70	0	0.00	69.40	1	2,137	0.05%
2023/08/15	1	68.70	0	0.00	68.40	1	2,133	0.05%
2023/08/11	1	69.10	2	69.65	68.90	-1	2,133	-0.05%
2023/08/10	1	67.20	0	0.00	67.70	1	2,124	0.05%
2023/08/09	0	0.00	14	70.10	70.00	-14	2,107	-0.66%
2023/08/08	14	73.78	1	74.20	71.70	13	2,096	0.62%
2023/08/07	0	0.00	2	66.90	69.70	-2	1,995	-0.10%
2023/08/02	3	65.20	0	0.00	63.20	3	1,986	0.15%
2023/08/01	2	66.35	0	0.00	66.00	2	2,003	0.10%
2023/07/28	1	68.50	2	69.00	68.80	-1	1,970	-0.05%
2023/07/27	3	70.03	3	69.43	69.00	0	1,967	0.00%
2023/07/26	3	68.33	0	0.00	67.40	3	1,944	0.15%
2023/07/25	2	69.05	1	69.50	68.60	1	1,938	0.05%
2023/07/21	1	67.80	0	0.00	68.00	1	1,906	0.05%
2023/07/20	0	0.00	4	70.80	69.00	-4	1,897	-0.21%
2023/07/18	1	79.90	13	80.38	79.60	-12	1,785	-0.67%
2023/07/17	0	0.00	3	75.90	75.90	-3	1,638	-0.18%
2023/07/14	1	68.10	1	68.00	69.00	0	1,643	0.00%
2023/07/13	1	69.20	1	70.30	68.70	0	1,647	0.00%
2023/07/12	4	67.13	3	68.03	67.90	1	1,663	0.06%
2023/07/11	4	71.23	2	70.75	70.80	2	1,748	0.11%
2023/07/07	51	69.50	49	70.20	69.20	2	1,734	0.12%
2023/07/04	11	71.15	1	71.20	71.10	10	1,848	0.54%
2023/07/03	1	70.10	1	68.70	69.80	0	1,831	0.00%
2023/06/30	34	67.56	31	68.16	67.60	3	1,795	0.17%
2023/06/29	2	68.85	2	68.70	70.60	0	1,746	0.00%
2023/06/28	0	0.00	10	67.20	66.40	-10	1,679	-0.60%
2023/06/27	2	65.40	10	66.50	63.70	-8	1,652	-0.48%
2023/06/16	0	0.00	0.3	61.80	62.00	-0.3	1,583	-0.02%
2023/06/15	0	0.00	0.3	61.30	61.90	-0.3	1,572	-0.02%
2023/06/14	0	0.00	4	61.50	61.70	-4	1,564	-0.26%
2023/06/12	11	59.65	1	61.20	59.80	10	1,554	0.64%
2023/06/08	1	60.10	0	0.00	60.60	1	1,548	0.06%
2023/06/07	12	61.44	0	0.00	61.00	12	1,545	0.78%
2023/06/06	2	61.90	2	62.15	62.00	0	1,533	0.00%
2023/06/05	2	61.60	2	62.20	62.70	0	1,529	0.00%
2023/06/02	0	0.00	11	63.20	63.00	-11	1,517	-0.72%
2023/05/31	0	0.00	2	62.00	62.60	-2	1,469	-0.14%
2023/05/30	1	61.80	19	63.15	61.60	-18	1,445	-1.25%
2023/05/29	21	61.54	2	61.40	61.00	19	1,402	1.36%
2023/05/26	0	0.00	31	61.31	62.00	-31	1,373	-2.26%
2023/05/25	12	59.97	13	61.18	59.90	-1	1,332	-0.08%
2023/05/24	11	60.40	7	61.64	60.20	4	1,311	0.31%
2023/05/23	25	61.21	3	61.20	60.30	22	1,265	1.74%
2023/05/22	10	60.96	89	60.61	59.60	-79	1,192	-6.63%
2023/05/18	0	0.00	7.5	55.67	55.60	-7.5	1,101	-0.68%
2023/05/12	0	0.00	2	54.30	54.70	-2	1,070	-0.19%
2023/05/10	40	51.52	0	0.00	53.20	40	1,044	3.83%
2023/05/09	48	51.70	0	0.00	51.70	48	1,036	4.63%
2023/05/02	2	53.90	0	0.00	53.60	2	968	0.21%
2023/04/28	0	0.00	1	52.80	53.00	-1	962	-0.10%
2023/04/27	1	52.10	0	0.00	52.00	1	951	0.11%
2023/04/24	0.5	54.00	2	53.70	54.20	-1.5	912	-0.16%
2023/04/21	2	53.05	0	0.00	53.30	2	904	0.22%
2023/04/18	2	55.20	0	0.00	54.70	2	833	0.24%
2023/04/17	2	55.40	0	0.00	55.80	2	810	0.25%
2023/04/14	5	56.12	2	56.30	56.80	3	779	0.38%
2023/04/07	0	0.00	0.5	52.80	53.10	-0.5	536	-0.09%
2023/03/10	1	45.60	0	0.00	45.30	1	404	0.25%
2023/03/06	0	0.00	26	45.90	45.90	-26	382	-6.81%
2023/03/03	0	0.00	25	45.37	45.35	-25	375	-6.66%
2023/02/23	1	45.15	0	0.00	45.05	1	361	0.28%
2023/02/21	0	0.00	21	45.22	45.25	-21	353	-5.94%
2023/02/20	0	0.00	39	45.03	45.00	-39	349	-11.17%
2023/02/17	1	44.20	0	0.00	44.30	1	338	0.30%
2023/02/14	0	0.00	5	44.10	44.00	-5	330	-1.51%
2023/01/06	0	0.00	1	42.35	41.65	-1	251	-0.40%
2023/01/05	0	0.00	1	41.45	41.45	-1	242	-0.41%
2022/12/16	0	0.00	1	40.00	39.75	-1	217	-0.46%
2022/12/09	0	0.00	2	40.78	40.45	-2	221	-0.90%
2022/12/07	1	40.80	0	0.00	40.30	1	225	0.44%
2022/12/05	0	0.00	2	39.50	39.40	-2	202	-0.99%
2022/11/25	0	38.85	0	0.00	38.60	0	210	0.00%
2022/11/23	0	38.80	0	0.00	38.60	0	216	0.00%
2022/11/11	0	0.00	1	38.15	38.10	-1	218	-0.46%
2022/11/10	0	0.00	12	37.90	38.30	-12	217	-5.52%
2022/11/08	0	0.00	2	37.80	37.95	-2	217	-0.92%
2022/11/07	3	37.68	0	0.00	37.80	3	219	1.37%
2022/11/04	1	36.10	0	0.00	36.10	1	219	0.46%
2022/11/03	1	35.70	0	0.00	36.20	1	221	0.45%
2022/10/28	1	34.80	0	0.00	34.70	1	234	0.43%
2022/10/26	0	0.00	0.8	34.75	34.80	-0.8	237	-0.32%
2022/10/25	2	34.80	0	0.00	34.80	2	238	0.84%
2022/10/13	1	36.40	0	0.00	35.65	1	239	0.42%
2022/09/28	2	36.55	0	0.00	36.50	2	268	0.74%
2022/09/27	0	0.00	5	37.60	37.75	-5	267	-1.87%
2022/09/26	4	38.39	0	0.00	37.30	4	266	1.50%
2022/09/19	7	39.43	0	0.00	39.40	7	268	2.61%
2022/09/15	0	0.00	13	40.25	40.70	-13	261	-4.97%
2022/09/13	4	39.85	1	40.50	39.55	3	246	1.22%
2022/09/12	1	38.75	0	0.00	40.15	1	235	0.42%
2022/09/08	0	0.00	5	38.40	38.75	-5	232	-2.15%
2022/09/07	9	38.40	21	38.34	38.05	-12	235	-5.10%
2022/09/06	0	0.00	2	39.50	39.20	-2	230	-0.87%
2022/09/05	2	39.15	0	0.00	39.15	2	225	0.89%
2022/08/24	13	38.00	0	0.00	38.10	13	241	5.38%
2022/08/17	8	37.85	0	0.00	37.45	8	253	3.15%
2022/08/16	8	38.00	0	0.00	37.85	8	252	3.17%
2022/08/15	5	38.15	0	0.00	38.30	5	250	2.00%
2022/08/10	0	38.00	0	0.00	38.00	0	257	0.00%
2022/07/20	1	34.50	0	0.00	33.80	1	269	0.37%
2022/07/18	0	0.00	1	33.30	35.00	-1	273	-0.37%
2022/07/15	3	32.58	0	0.00	33.10	3	270	1.11%
2022/07/14	1	36.25	0	0.00	36.25	1	259	0.38%
2022/07/08	2	36.85	0	0.00	36.85	2	258	0.77%
2022/06/29	5	37.35	0	0.00	37.65	5	289	1.73%
2022/06/17	0	0.00	4	38.45	38.65	-4	349	-1.15%
2022/06/16	0	0.00	1	39.05	38.55	-1	353	-0.28%
2022/06/13	1	39.65	0	0.00	39.65	1	370	0.27%
2022/06/10	1	40.15	0	0.00	40.20	1	377	0.27%
2022/06/02	0	0.00	1	39.90	40.00	-1	414	-0.24%
2022/05/30	0	0.00	1	39.40	39.45	-1	465	-0.21%
2022/05/27	0	0.00	1	38.40	38.35	-1	475	-0.21%
2022/05/09	13	38.73	0	0.00	38.05	13	1,383	0.94%
2022/05/06	74	38.92	0	0.00	39.05	74	1,385	5.34%
2022/04/22	0	0.00	0.1	40.40	40.55	-0.1	1,416	-0.01%
2022/04/18	1	39.20	0	0.00	39.85	1	1,498	0.07%
2022/04/15	2	39.15	0.1	39.55	39.30	1.9	1,518	0.13%
2022/04/11	4	40.05	0	0.00	39.95	4	1,541	0.26%
2022/03/31	2	43.50	0	0.00	43.05	2	1,661	0.12%
2022/03/25	1	43.50	0	0.00	43.40	1	1,634	0.06%
2022/03/24	1	43.50	0	0.00	43.85	1	1,639	0.06%
2022/03/23	0	0.00	0.2	43.45	43.65	-0.2	1,639	-0.01%
2022/03/22	1	42.75	0	0.00	42.75	1	1,632	0.06%
2022/03/21	0	0.00	0.1	42.80	42.90	-0.1	1,630	-0.01%
2022/03/16	1	41.85	0	0.00	41.80	1	1,620	0.06%
2022/03/15	1	42.30	0.1	42.00	41.80	0.9	1,617	0.06%
2022/03/11	1	43.00	0	0.00	42.65	1	1,597	0.06%
2022/03/09	0	0.00	0.4	42.75	42.30	-0.4	1,583	-0.02%
2022/03/08	0	0.00	0.4	42.09	42.00	-0.4	1,568	-0.02%
2022/03/07	2	42.23	0.4	43.00	42.30	1.7	1,556	0.11%
2022/03/04	2	44.90	0	0.00	44.10	2	1,533	0.13%
2022/03/03	1	45.95	1	45.85	45.00	0	1,518	0.00%
2022/03/02	2	44.68	6	44.92	44.70	-4	1,499	-0.27%
2022/02/25	2	47.03	2.3	46.57	46.30	-0.3	1,464	-0.02%
2022/02/24	1	46.50	2	47.00	44.55	-1	1,410	-0.07%
2022/02/23	1	47.00	4	47.33	47.10	-3	1,375	-0.22%
2022/02/22	4	46.99	6	47.15	46.80	-2	1,350	-0.15%
2022/02/21	4	49.96	14	49.05	48.50	-10	1,300	-0.77%
2022/02/18	8	49.18	16	48.58	49.10	-8	1,170	-0.68%
2022/02/17	0	0.00	68	48.23	49.05	-68	746	-9.10%
2022/02/16	0	0.00	8	44.27	44.60	-8	662	-1.21%
2022/02/14	1	42.35	0	0.00	42.90	1	603	0.17%
2022/02/11	0	0.00	6	43.38	43.10	-6	595	-1.01%
2022/01/25	2	40.15	0	0.00	39.75	2	543	0.37%
2022/01/24	2	40.05	0	0.00	40.60	2	539	0.37%
2022/01/17	0	0.00	1	39.80	40.00	-1	507	-0.20%
2022/01/14	3	38.72	2	39.25	39.75	1	504	0.20%
2022/01/13	2	40.00	0	0.00	39.35	2	493	0.40%
2022/01/12	1	40.20	0	0.00	39.70	1	485	0.21%
2022/01/11	1	40.30	2	42.13	40.30	-1	469	-0.21%
2022/01/07	1	41.45	0	0.00	41.45	1	385	0.26%
2022/01/06	2	41.83	0	0.00	41.90	2	374	0.53%
2022/01/03	0	0.00	2	41.28	41.45	-2	344	-0.58%
2021/12/30	0	0.00	2	41.55	41.35	-2	329	-0.61%
2021/12/29	2	42.23	1	41.75	42.00	1	315	0.32%
2021/12/28	2	40.58	0	0.00	41.30	2	273	0.73%
2021/12/10	1	38.10	0	0.00	38.00	1	146	0.68%
2021/12/09	1	38.50	0	0.00	38.15	1	144	0.69%
2021/12/02	3	37.50	0	0.00	37.25	3	136	2.19%
2021/11/26	0	0.00	10	37.00	37.10	-10	127	-7.87%
2021/11/24	0	0.00	1	37.30	37.55	-1	123	-0.81%
2021/11/22	0	0.00	5	37.30	37.30	-5	118	-4.20%
2021/11/10	0	0.00	1	36.20	36.35	-1	119	-0.84%
2021/10/28	1	35.05	0	0.00	35.05	1	120	0.83%
2021/10/08	2	33.85	0	0.00	33.85	2	145	1.38%
2021/10/06	1	33.25	0	0.00	33.20	1	153	0.65%
2021/10/05	0	0.00	1	33.15	33.20	-1	155	-0.64%
2021/09/24	1	34.90	0	0.00	34.90	1	169	0.59%
2021/09/23	1	34.90	0	0.00	34.90	1	175	0.57%
2021/09/22	0	35.55	0	0.00	35.00	0	202	0.00%
2021/09/10	1	35.00	0	0.00	35.20	1	298	0.34%
2021/09/07	3	35.05	0	0.00	35.40	3	310	0.97%
2021/09/01	1	35.50	0	0.00	35.45	1	333	0.30%
2021/08/24	0	0.00	1	34.80	34.80	-1	350	-0.29%
2021/08/23	0	0.00	1	34.65	34.90	-1	356	-0.28%
2021/08/20	0	0.00	1	34.30	34.40	-1	360	-0.28%
2021/08/18	1	34.55	0	0.00	34.55	1	358	0.28%
2021/08/10	2	36.43	0	0.00	36.30	2	371	0.54%
2021/08/06	2	36.50	0	0.00	36.50	2	396	0.50%
2021/07/21	7	36.25	0	0.00	36.10	7	527	1.33%
2021/07/16	1.3	36.93	0	0.00	37.00	1.3	558	0.22%
2021/07/15	0	0.00	0.2	36.65	36.65	-0.2	562	-0.04%
2021/07/09	0	0.00	1.3	36.83	36.85	-1.3	575	-0.22%
2021/07/07	0	0.00	1	37.05	37.00	-1	622	-0.16%
2021/07/05	1	36.80	0	0.00	36.95	1	642	0.16%
2021/06/29	5	37.20	0	0.00	37.20	5	676	0.74%
2021/06/28	1.1	41.04	0	0.00	41.00	1.1	660	0.17%
2021/06/24	0.1	40.40	0	0.00	40.40	0.1	626	0.02%
2021/06/23	1	40.75	1	40.50	40.45	0	641	0.00%
2021/06/22	0	0.00	2	40.50	40.60	-2	663	-0.30%
2021/06/21	1	40.00	3	39.97	40.05	-2	680	-0.29%
2021/06/18	1	39.65	1	39.60	39.75	0	710	0.00%
2021/06/16	1	39.35	1	39.30	39.25	0	770	0.00%
2021/06/09	0	0.00	1	37.65	37.50	-1	850	-0.12%
2021/05/26	0.1	37.50	0	0.00	37.80	0.1	1,027	0.01%
2021/05/25	1	37.35	0	0.00	37.55	1	1,037	0.10%
2021/05/17	1	34.00	3	33.80	34.25	-2	1,104	-0.18%
2021/05/13	1	36.15	1	34.90	36.35	0	1,086	0.00%
2021/05/12	35	35.61	0	0.00	35.95	35	1,082	3.23%
2021/05/03	1	39.60	1	39.45	39.60	0	1,074	0.00%
2021/04/26	0	0.00	4	41.70	41.80	-4	1,078	-0.37%
2021/04/23	0	0.00	2	41.03	41.45	-2	1,101	-0.18%
2021/04/19	0	0.00	1	42.25	42.25	-1	1,178	-0.08%
2021/04/14	1	42.25	0	0.00	41.60	1	1,221	0.08%
2021/04/13	1	42.20	4	44.15	42.15	-3	1,211	-0.25%
2021/04/12	1	43.40	1	43.70	43.75	0	1,190	0.00%
2021/04/09	1	43.30	6	44.06	43.40	-5	1,187	-0.42%
2021/04/08	0	0.00	15	43.82	43.95	-15	1,180	-1.27%
2021/04/07	2	42.90	0	0.00	42.85	2	1,172	0.17%
2021/04/01	1	43.00	0	0.00	42.40	1	1,170	0.09%
2021/03/31	2	43.68	0	0.00	43.25	2	1,166	0.17%
2021/03/30	0	0.00	6	43.92	43.70	-6	1,164	-0.52%
2021/03/29	2	43.33	0	0.00	43.15	2	1,157	0.17%
2021/03/26	2	43.40	0	0.00	43.40	2	1,161	0.17%
2021/03/25	2	43.35	0	0.00	43.80	2	1,159	0.17%
2021/03/24	1	43.20	2	43.08	43.75	-1	1,138	-0.09%
2021/03/23	2	42.63	0	0.00	42.25	2	1,119	0.18%
2021/03/22	3	43.38	21	43.59	43.85	-18	1,098	-1.64%
2021/03/19	1	41.85	1	42.50	42.85	0	1,146	0.00%
2021/03/17	0.5	41.20	1	41.75	41.45	-0.5	1,218	-0.04%
2021/03/16	2	40.88	0	0.00	40.65	2	1,183	0.17%
2021/03/15	2	41.60	5	40.88	41.10	-3	1,174	-0.26%
2021/03/10	1	39.30	2	39.05	39.10	-1	1,091	-0.09%
2021/03/09	1	39.40	5	39.01	39.00	-4	1,098	-0.36%
2021/03/08	1	39.25	0	0.00	39.25	1	1,093	0.09%
2021/03/02	2	39.38	0	0.00	38.75	2	1,107	0.18%
2021/02/26	0.5	39.30	0	0.00	39.10	0.5	1,102	0.05%
2021/02/25	2	38.80	0	0.00	38.55	2	1,090	0.18%
2021/02/24	6	38.63	5	38.80	38.10	1	1,124	0.09%
2021/02/23	2	38.95	1	39.05	39.05	1	1,121	0.09%
2021/02/01	1.5	34.97	0	0.00	35.50	1.5	1,050	0.14%
2021/01/29	1.5	36.43	1	37.00	36.50	0.5	1,027	0.05%
2021/01/27	6	36.76	1	36.45	36.55	5	1,017	0.49%
2021/01/25	2	37.00	0	0.00	37.00	2	1,007	0.20%
2021/01/21	1	36.90	0	0.00	37.10	1	1,008	0.10%
2021/01/20	1	37.10	0	0.00	37.10	1	1,017	0.10%
2021/01/13	0	0.00	1	38.55	38.50	-1	901	-0.11%
2021/01/12	3.5	37.94	10	38.70	38.00	-6.5	887	-0.73%
2021/01/08	2	37.65	0	0.00	37.20	2	828	0.24%
2020/12/31	1	36.45	0	0.00	36.40	1	774	0.13%
2020/12/24	0	0.00	2	36.60	36.50	-2	751	-0.27%
2020/12/21	2	36.28	0	0.00	36.25	2	743	0.27%
2020/12/15	3	38.23	1	38.80	37.50	2	711	0.28%
2020/12/14	0	0.00	4	37.13	39.45	-4	631	-0.63%
2020/12/11	2	37.20	2	37.00	36.45	0	552	0.00%
2020/12/08	0	0.00	1	37.00	36.95	-1	527	-0.19%
2020/12/07	0	0.00	5	35.80	35.80	-5	521	-0.96%
2020/12/03	0	0.00	1	37.00	36.65	-1	537	-0.19%
2020/11/27	1	36.60	0	0.00	36.65	1	604	0.17%
2020/11/26	0	0.00	2	36.65	36.40	-2	622	-0.32%
2020/11/25	0	0.00	7	36.09	35.95	-7	650	-1.08%
2020/11/23	4	36.08	1	36.45	36.45	3	653	0.46%
2020/11/11	1	33.65	0	0.00	33.90	1	860	0.12%
2020/11/03	1	34.10	0	0.00	34.00	1	1,091	0.09%
2020/11/02	1	33.55	0	0.00	33.60	1	1,106	0.09%
2020/10/16	0	0.00	1	34.80	34.20	-1	1,159	-0.09%
2020/09/25	1	32.40	0	0.00	32.10	1	1,672	0.06%
2020/09/23	1	33.40	0	0.00	33.30	1	1,722	0.06%
2020/09/22	1	33.60	10	33.97	34.00	-9	1,732	-0.52%
2020/09/21	1	34.10	0	0.00	34.05	1	1,748	0.06%
2020/09/16	10	34.45	0	0.00	33.95	10	1,816	0.55%
2020/09/15	1	34.10	0	0.00	34.10	1	1,818	0.05%
2020/09/14	1	34.05	0	0.00	34.70	1	1,817	0.06%
2020/09/11	1	33.60	0	0.00	33.65	1	1,812	0.06%
2020/09/09	1	34.20	0	0.00	34.60	1	1,793	0.06%
2020/09/08	2	34.75	0	0.00	34.75	2	1,793	0.11%
2020/09/07	25	35.48	0	0.00	35.15	25	1,784	1.40%
2020/09/04	9	36.06	4	36.40	37.00	5	1,755	0.28%
2020/09/03	10	37.00	0	0.00	37.00	10	1,745	0.57%
2020/08/31	4	38.35	4	37.45	38.35	0	1,693	0.00%
2020/08/28	0	0.00	15	36.98	36.65	-15	1,649	-0.91%
2020/08/27	7	36.90	0	0.00	36.15	7	1,646	0.43%
2020/08/26	2	37.20	0	0.00	36.90	2	1,651	0.12%
2020/08/25	3	37.05	0	0.00	36.85	3	1,658	0.18%
2020/08/24	0	0.00	2	37.00	37.60	-2	1,648	-0.12%
2020/08/21	2	36.80	1	36.95	37.10	1	1,600	0.06%
2020/08/20	0	0.00	2	36.00	34.30	-2	1,562	-0.13%
2020/08/19	1	35.85	10	36.90	35.85	-9	1,533	-0.59%
2020/08/17	0	0.00	5	36.86	37.00	-5	1,480	-0.34%
2020/08/14	3	36.08	0	0.00	35.85	3	1,441	0.21%
2020/08/13	2	36.80	2	37.65	36.80	0	1,419	0.00%
2020/08/12	3	34.05	13.4	35.21	35.90	-10.4	1,299	-0.80%
2020/08/11	1	32.45	1	33.00	32.65	0	1,222	0.00%
2020/08/07	2.3	32.78	0	0.00	32.85	2.3	1,223	0.18%
2020/08/04	2	32.70	0	0.00	32.55	2	1,198	0.17%
2020/08/03	4	32.95	0	0.00	32.90	4	1,200	0.33%
2020/07/30	0	0.00	7	32.74	32.65	-7	1,227	-0.57%
2020/07/24	2	32.60	0	0.00	32.15	2	1,252	0.16%
2020/07/16	3	33.85	8	33.90	33.95	-5	1,227	-0.41%
2020/07/14	9	34.32	0	0.00	33.95	9	1,212	0.74%
2020/07/13	2	34.95	0	0.00	34.85	2	1,191	0.17%
2020/07/10	7	35.08	0	0.00	35.05	7	1,174	0.60%
2020/07/09	7	39.29	1	41.30	38.70	6	1,117	0.54%
2020/07/08	6	43.88	4	43.13	43.70	2	1,043	0.19%
2020/07/07	4	43.06	6	43.25	42.60	-2	975	-0.20%
2020/07/06	7	40.96	31.4	40.96	42.10	-24.4	866	-2.81%
2020/07/03	1	37.60	0	0.00	38.30	1	776	0.13%
2020/07/02	3	36.40	3	36.63	36.80	0	737	0.00%
2020/07/01	3	36.17	2	36.28	36.10	1	724	0.14%
2020/06/30	4	35.95	1	36.10	35.75	3	713	0.42%
2020/06/29	18	35.10	0	0.00	35.70	18	697	2.58%
2020/06/24	0	0.00	2	35.38	35.00	-2	687	-0.29%
2020/06/23	1	34.05	0	0.00	34.90	1	663	0.15%
2020/06/18	1	33.60	0	0.00	33.65	1	672	0.15%
2020/06/17	1	33.50	0	0.00	33.40	1	691	0.14%
2020/06/11	0	0.00	5	33.30	32.80	-5	707	-0.71%
2020/06/10	0	0.00	0.8	33.45	33.50	-0.8	704	-0.11%
2020/06/09	0	0.00	1	33.65	33.95	-1	714	-0.14%
2020/06/05	0	0.00	5	34.09	33.95	-5	713	-0.70%
2020/05/29	1	32.85	0	0.00	33.05	1	659	0.15%
2020/05/14	1	32.40	0	0.00	31.60	1	635	0.16%
2020/05/13	0	0.00	7	32.39	32.40	-7	626	-1.12%
2020/05/11	3	32.65	0	0.00	32.60	3	624	0.48%
2020/04/29	0	0.00	2	30.70	30.80	-2	533	-0.38%
2020/04/28	0	0.00	1	30.45	30.50	-1	529	-0.19%
2020/04/27	0	0.00	2	29.80	29.80	-2	528	-0.38%
2020/04/14	0	0.00	4	28.59	28.80	-4	485	-0.82%
2020/04/13	3	28.05	0	0.00	28.40	3	492	0.61%
2020/04/08	0	0.00	9	28.22	28.25	-9	494	-1.82%
2020/04/07	10	27.90	0	0.00	27.80	10	490	2.04%
2020/03/30	0	0.00	5	26.60	27.30	-5	478	-1.04%
2020/03/25	5	25.45	0	0.00	25.30	5	488	1.02%
2020/03/24	10	24.21	0	0.00	24.60	10	486	2.05%
2020/03/23	0	0.00	1	22.85	23.30	-1	521	-0.19%
2020/03/19	1	19.60	16	20.02	19.80	-15	522	-2.87%
2020/03/17	0	0.00	2	23.15	23.00	-2	531	-0.38%
2020/03/13	3	23.85	3	24.10	25.00	0	561	0.00%
2020/03/10	0	0.00	3	27.25	27.90	-3	658	-0.46%
2020/03/06	0	0.00	4	29.15	29.20	-4	698	-0.57%
2020/03/03	6	29.30	0	0.00	29.20	6	918	0.65%
2020/02/27	0	0.00	4	29.20	29.20	-4	915	-0.44%
2020/02/26	7	29.92	0	0.00	29.75	7	908	0.77%
2020/02/25	3	30.00	0	0.00	29.95	3	903	0.33%
2020/02/24	4	30.65	0	0.00	30.50	4	897	0.45%
2020/02/21	1	29.90	0	0.00	30.00	1	887	0.11%
2020/02/13	0	0.00	1	29.75	29.60	-1	883	-0.11%
2020/02/11	1	29.55	0	0.00	29.55	1	881	0.11%
2020/02/03	0	0.00	17	28.91	29.00	-17	873	-1.95%
2020/01/31	0	0.00	8	29.84	30.00	-8	864	-0.93%
2020/01/16	0	0.00	10	31.75	31.75	-10	845	-1.18%
2020/01/10	0	0.00	1	31.50	31.50	-1	854	-0.12%
2020/01/08	4	31.10	0	0.00	31.35	4	857	0.47%
2020/01/07	4	31.33	3	31.22	31.25	1	853	0.12%
2020/01/06	1	32.00	1	32.00	31.85	0	840	0.00%
2020/01/03	1	32.35	1	32.40	32.40	0	835	0.00%
2020/01/02	0	0.00	1	33.00	33.00	-1	828	-0.12%
2019/12/30	4	32.74	0	0.00	32.95	4	830	0.48%
2019/12/27	1	32.70	0	0.00	32.75	1	827	0.12%
2019/12/26	5	32.90	0	0.00	32.75	5	822	0.61%
2019/12/25	0	0.00	2	33.35	33.00	-2	818	-0.24%
2019/12/24	1	32.70	0	0.00	33.20	1	817	0.12%
2019/12/23	1	33.30	13	32.90	32.95	-12	807	-1.49%
2019/12/19	4	35.05	0	0.00	34.80	4	767	0.52%
2019/12/18	1	35.30	0	0.00	35.30	1	749	0.13%
2019/12/12	1	34.90	1	34.85	33.50	0	658	0.00%
2019/12/06	1	34.20	6	35.57	34.50	-5	576	-0.87%
2019/12/05	15	34.84	1	35.00	35.25	14	540	2.59%
2019/12/03	0	0.00	1	34.55	34.85	-1	455	-0.22%
2019/12/02	10	33.97	16	34.55	34.80	-6	421	-1.42%
2019/11/29	5	31.30	15	31.61	32.75	-10	276	-3.62%
2019/11/28	10	30.75	0	0.00	30.55	10	209	4.76%
2019/11/27	3	30.25	0	0.00	30.30	3	200	1.50%
2019/11/20	0	0.00	1	30.05	30.05	-1	210	-0.48%
2019/11/15	13	30.26	0	0.00	30.25	13	219	5.92%
2019/11/06	1	29.80	0	0.00	29.95	1	250	0.40%
2019/11/04	0	0.00	3	30.20	30.15	-3	254	-1.18%
2019/10/24	0	0.00	5	30.55	30.50	-5	269	-1.86%
2019/10/17	1	30.40	0	0.00	30.40	1	252	0.40%
2019/10/15	0	0.00	5	29.60	29.80	-5	243	-2.05%
2019/10/09	0	0.00	11	29.50	29.45	-11	243	-4.52%
2019/10/08	0	0.00	5	29.65	29.50	-5	246	-2.03%
2019/10/07	1	29.90	0	0.00	29.65	1	244	0.41%
2019/10/03	8	30.05	0	0.00	30.10	8	239	3.34%
2019/09/25	0	0.00	1	29.80	29.80	-1	256	-0.39%
2019/09/18	0.3	29.80	0	0.00	29.95	0.3	277	0.09%
2019/09/02	0	0.00	1	31.25	31.15	-1	262	-0.38%
2019/08/29	1	30.80	0	0.00	30.90	1	258	0.39%
2019/08/23	1	30.75	0	0.00	31.05	1	247	0.40%
2019/08/22	1	31.30	0	0.00	31.00	1	246	0.41%
2019/08/16	14	29.93	0	0.00	30.70	14	222	6.29%
2019/08/15	1	29.10	3.8	29.65	29.50	-2.8	205	-1.34%
2019/08/13	2	29.65	0	0.00	29.25	2	190	1.05%
2019/08/12	2	29.55	0	0.00	29.50	2	190	1.05%
2019/08/06	0	0.00	5	27.46	28.10	-5	192	-2.60%
2019/08/05	0	0.00	8	28.28	28.25	-8	191	-4.17%
2019/08/02	1	29.05	0	0.00	28.95	1	193	0.52%
2019/08/01	2	29.90	0	0.00	30.00	2	197	1.01%
2019/07/31	0	0.00	4	30.40	30.40	-4	196	-2.04%
2019/07/30	2	29.90	0	0.00	30.10	2	195	1.02%
2019/07/11	3	29.75	0	0.00	29.70	3	294	1.02%
2019/07/08	5	31.75	0	0.00	31.70	5	320	1.56%
2019/07/05	1	31.70	0	0.00	31.75	1	320	0.31%
2019/06/27	5	31.32	0	0.00	31.00	5	415	1.20%
2019/06/26	8	30.85	0	0.00	31.00	8	416	1.92%
2019/06/25	2	31.15	13	31.20	31.00	-11	420	-2.62%
2019/06/19	5	29.35	0	0.00	29.60	5	442	1.13%
2019/06/14	1	29.55	0	0.00	29.65	1	447	0.22%
2019/06/06	1	29.75	0	0.00	29.60	1	469	0.21%
2019/05/17	3	29.30	5	29.31	29.20	-2	508	-0.39%
2019/05/16	5	29.95	0	0.00	29.65	5	506	0.99%
2019/05/15	5	30.15	0	0.00	30.40	5	505	0.99%
2019/05/13	8	29.85	0	0.00	29.90	8	501	1.60%
2019/04/22	0	0.00	13	32.63	33.20	-13	429	-3.03%
2019/04/18	1	32.60	0	0.00	32.30	1	404	0.25%
2019/04/16	0	0.00	0.8	33.80	34.00	-0.8	366	-0.20%
2019/04/12	2	32.75	2	33.10	33.10	0	340	0.00%
2019/04/11	0	32.70	0	0.00	32.80	0	333	0.00%
2019/04/09	0	0.00	9	32.35	32.20	-9	314	-2.86%
2019/04/08	2	32.87	0	0.00	32.70	2	300	0.67%
2019/04/03	9	31.73	0	0.00	32.00	9	264	3.41%
2019/04/02	0	0.00	0.3	30.90	31.10	-0.3	237	-0.11%
2019/04/01	0	0.00	5	30.10	30.00	-5	216	-2.31%
2019/03/29	0	0.00	2	30.55	30.15	-2	208	-0.96%
2019/03/22	0	0.00	1	29.10	29.00	-1	170	-0.59%
2019/03/11	0	0.00	0.8	27.65	27.85	-0.8	151	-0.50%
2019/03/07	1	27.65	0	0.00	27.50	1	177	0.56%
2019/02/19	5	27.20	0	0.00	27.15	5	233	2.14%
2018/12/14	1	27.80	13	27.88	27.85	-12	528	-2.27%
2018/11/30	1	30.30	1	30.20	30.25	0	488	0.00%
2018/11/28	0	0.00	14	30.30	29.95	-14	470	-2.98%
2018/11/27	0	0.00	4	29.80	29.70	-4	458	-0.87%
2018/11/26	0	0.00	2	29.25	29.15	-2	443	-0.45%
2018/11/22	0	0.00	2	28.60	28.50	-2	429	-0.47%
2018/11/20	0	0.00	2	28.80	28.95	-2	421	-0.47%
2018/11/14	2	27.60	0	0.00	27.80	2	381	0.52%
2018/10/26	2	27.50	0	0.00	27.25	2	359	0.56%
2018/10/24	16	28.03	0	0.00	28.10	16	346	4.62%
2018/10/23	0	0.00	2	28.30	28.00	-2	336	-0.59%
2018/10/22	7	27.91	0	0.00	27.65	7	324	2.15%
2018/10/18	0	0.00	1	28.00	27.70	-1	305	-0.33%
2018/10/16	1	27.00	0	0.00	27.05	1	269	0.37%
2018/10/05	16	25.82	0	0.00	25.80	16	184	8.68%
2018/09/19	1	24.85	42	24.85	24.95	-41	140	-29.18%
2018/09/18	1	24.85	0	0.00	24.80	1	140	0.71%
2018/09/10	4	25.00	0	0.00	24.80	4	147	2.72%
2018/09/07	1	25.15	0	0.00	25.60	1	145	0.69%
2018/08/10	1	25.75	0	0.00	25.80	1	200	0.50%
2018/07/20	1	26.50	0	0.00	26.65	1	192	0.52%
2018/07/03	0	0.00	11	27.60	27.40	-11	201	-5.47%
2018/06/27	1	27.80	0	0.00	27.80	1	204	0.49%
2018/06/20	2	28.20	0	0.00	28.25	2	231	0.86%
2018/05/30	1	28.00	0	0.00	27.95	1	185	0.54%
2018/05/14	0	0.00	0.3	28.20	28.40	-0.3	210	-0.12%
2018/05/11	0	0.00	1	28.35	28.30	-1	213	-0.47%
2018/05/02	0.5	28.45	0	0.00	28.60	0.5	212	0.22%
2018/04/30	0.5	28.40	0	0.00	28.55	0.5	219	0.23%
2018/04/20	5	28.00	0	0.00	28.00	5	225	2.22%
2018/04/16	1	28.35	0	0.00	28.15	1	230	0.43%
2018/03/30	0	0.00	1	29.20	29.40	-1	270	-0.37%
2018/03/26	2	29.93	2	29.80	29.55	0	272	0.00%
2018/03/23	1	29.60	0	0.00	29.35	1	264	0.38%
2018/03/19	0	0.00	1	28.70	28.70	-1	247	-0.40%
2018/03/14	1	29.10	0	0.00	28.95	1	250	0.40%
2018/03/07	0	0.00	1	28.10	28.15	-1	249	-0.40%
2018/03/02	1	28.45	0	0.00	28.45	1	257	0.39%
2018/02/21	1	28.30	0	0.00	28.35	1	276	0.36%
2018/02/08	2	27.15	0	0.00	27.35	2	281	0.71%
2018/01/24	2	31.05	0	0.00	30.55	2	274	0.73%
2018/01/16	0	0.00	2	31.65	31.85	-2	275	-0.73%
2018/01/15	0.5	31.45	0	0.00	31.60	0.5	281	0.18%
2018/01/05	1	33.10	0	0.00	32.95	1	319	0.31%
2018/01/04	0	0.00	0.8	33.20	33.40	-0.8	317	-0.26%