富旺 (6219)-元大-大甲券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.90
漲跌
▲0.55
漲幅
+1.40%
成交量
1,273張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	43.65	42.20	-1	2,490	-0.04%
2024/05/08	0	0.00	2	43.98	43.65	-2	2,464	-0.08%
2024/05/02	1	42.35	1	42.00	42.45	0	2,388	0.00%
2024/04/30	0	0.00	1	40.86	41.65	-1	2,385	-0.04%
2024/04/29	1	42.10	1	42.10	41.50	0	2,426	0.00%
2024/04/26	0	0.00	1.1	40.71	40.80	-1.1	2,441	-0.05%
2024/04/25	0	0.00	2	39.63	40.15	-2	2,496	-0.08%
2024/04/23	1	39.00	1	39.85	39.20	0	2,589	0.00%
2024/04/22	2.1	39.61	0	0.00	39.35	2.1	2,626	0.08%
2024/04/19	3	39.80	3	39.33	40.75	0	2,633	0.00%
2024/04/18	0	40.70	1	39.25	41.20	-1	2,703	-0.04%
2024/04/17	0	0.00	1	38.55	38.30	-1	2,816	-0.04%
2024/04/16	1	37.30	3	37.58	38.00	-2	2,860	-0.07%
2024/04/15	2	38.88	1	39.85	38.30	1	2,878	0.03%
2024/04/12	2	38.85	1	39.55	38.80	1	2,926	0.03%
2024/04/11	1	37.90	1	38.10	38.45	0	2,961	0.00%
2024/04/08	1	38.50	0	0.00	38.55	1	3,071	0.03%
2024/04/03	1	38.95	0	0.00	38.50	1	3,078	0.03%
2024/04/01	2	38.28	1	38.85	37.85	1	3,081	0.03%
2024/03/29	1	37.15	0	0.00	37.40	1	3,050	0.03%
2024/03/28	2	35.83	0	0.00	36.10	2	3,043	0.07%
2024/03/13	0	0.00	1	33.50	33.20	-1	3,086	-0.03%
2024/03/05	2	34.30	0	0.00	34.25	2	2,981	0.07%
2024/02/15	0	0.00	5	34.59	36.40	-5	2,722	-0.18%
2024/01/22	1	35.00	1	34.70	34.70	0	2,418	0.00%
2024/01/19	0	0.00	1	35.20	35.50	-1	2,364	-0.04%
2024/01/17	0	0.00	3	33.57	33.00	-3	2,230	-0.13%
2024/01/16	1	34.15	1	34.30	33.70	0	2,180	0.00%
2024/01/15	4	34.19	0.4	34.30	34.80	3.6	2,124	0.17%
2024/01/12	1	31.70	1	31.90	32.70	0	2,016	0.00%
2024/01/11	9	31.52	2	32.20	32.45	7	1,899	0.37%
2024/01/10	0	0.00	2	30.05	30.00	-2	1,738	-0.12%
2024/01/09	0	0.00	2	28.40	29.15	-2	1,672	-0.12%
2024/01/08	2	29.05	0	0.00	29.20	2	1,614	0.12%
2023/12/26	0	0.00	1	24.70	24.65	-1	1,216	-0.08%
2023/12/15	2	22.35	0	0.00	22.35	2	1,071	0.19%
2023/12/12	5	21.99	5	21.60	21.60	0	1,045	0.00%
2023/12/11	0	0.00	2	21.58	21.55	-2	1,020	-0.20%
2023/10/05	0	0.00	4	24.45	24.30	-4	713	-0.56%
2023/09/19	0	0.00	10	25.25	25.20	-10	781	-1.28%
2023/09/18	0	0.00	15	25.00	24.70	-15	777	-1.93%
2023/09/12	4	24.90	0	0.00	24.85	4	785	0.51%
2023/09/11	0	0.00	10	25.25	25.30	-10	787	-1.27%
2023/09/06	0	0.00	15	24.17	24.30	-15	843	-1.78%
2023/09/01	0	0.00	10	24.50	24.25	-10	839	-1.19%
2023/08/30	0	0.00	10	24.85	24.60	-10	830	-1.20%
2023/08/28	0	0.00	15	24.80	24.35	-15	818	-1.83%
2023/08/25	0	0.00	25	24.36	24.20	-25	816	-3.06%
2023/08/24	0	0.00	10	24.18	23.90	-10	820	-1.22%
2023/08/18	0	0.00	10	22.75	22.95	-10	820	-1.22%
2023/08/17	0	0.00	10	23.55	23.25	-10	830	-1.20%
2023/08/14	0	0.00	16	24.21	24.25	-16	825	-1.94%
2023/08/11	0	0.00	30	22.93	23.65	-30	822	-3.65%
2023/08/08	0	0.00	25	22.39	22.95	-25	824	-3.03%
2023/08/07	0	0.00	0.6	22.30	22.75	-0.6	811	-0.08%
2023/08/04	0	0.00	10	20.80	20.90	-10	799	-1.25%
2023/08/02	0	0.00	10	19.55	19.90	-10	791	-1.26%
2023/08/01	0	0.00	16	19.47	19.45	-16	786	-2.03%
2023/07/31	0	0.00	6	19.41	19.45	-6	786	-0.76%
2023/07/28	0	0.00	30	19.46	19.45	-30	786	-3.81%
2023/07/27	0	0.00	5	19.55	19.60	-5	788	-0.63%
2023/07/26	0	0.00	2	20.00	19.55	-2	786	-0.25%
2023/07/25	0	0.00	30	19.25	19.45	-30	781	-3.84%
2023/07/24	0	0.00	13	19.13	19.15	-13	776	-1.67%
2023/07/21	0	0.00	20	19.08	19.15	-20	774	-2.58%
2023/07/20	0	0.00	9	19.07	18.90	-9	766	-1.17%
2023/07/19	1	19.00	0	0.00	18.90	1	763	0.13%
2023/07/18	0	0.00	10	19.08	18.80	-10	761	-1.31%
2023/07/17	0	0.00	10	19.90	19.35	-10	756	-1.32%
2023/07/14	0	0.00	40	18.95	19.40	-40	752	-5.31%
2023/07/13	0	0.00	20.2	18.65	18.65	-20.2	747	-2.70%
2023/07/12	0	0.00	24	19.51	19.35	-24	742	-3.23%
2023/07/11	0	0.00	51	21.85	21.50	-51	727	-7.01%
2023/06/28	1	13.40	0	0.00	13.35	1	690	0.14%
2023/06/07	0	0.00	1	11.80	11.95	-1	510	-0.20%
2023/06/06	0	0.00	5	11.75	11.75	-5	468	-1.07%
2023/06/02	0	0.00	10	11.45	11.45	-10	414	-2.41%
2023/05/29	1	11.25	0	0.00	11.25	1	383	0.26%
2023/05/03	0	0.00	1	11.05	11.20	-1	239	-0.42%
2023/04/28	3	10.95	0	0.00	11.05	3	229	1.31%
2023/04/14	0	0.00	2	11.20	11.15	-2	221	-0.90%
2023/03/29	0	0.00	5	11.30	11.25	-5	215	-2.32%
2023/03/28	5	11.15	0	0.00	11.15	5	214	2.33%
2023/03/27	0	0.00	5	11.40	11.40	-5	213	-2.34%
2023/03/23	0	0.00	5	11.30	11.30	-5	208	-2.40%
2023/03/20	0	0.00	5	11.25	11.40	-5	196	-2.54%
2023/03/15	3	10.20	3	10.45	10.45	0	164	0.00%
2023/02/16	0	0.00	15	11.17	11.25	-15	199	-7.50%
2022/11/29	2	11.25	0	0.00	11.50	2	473	0.42%
2022/11/25	1	11.55	3	11.75	11.60	-2	476	-0.42%
2022/11/10	5	12.05	0	0.00	12.25	5	630	0.79%
2022/11/09	5	11.70	5	12.25	12.20	0	669	0.00%
2022/11/08	0	0.00	5	11.90	11.90	-5	691	-0.72%
2022/11/02	0	0.00	1	11.50	11.75	-1	770	-0.13%
2022/10/31	5	11.10	0	0.00	11.15	5	795	0.63%
2022/10/28	0	0.00	5	11.35	11.20	-5	805	-0.62%
2022/10/25	0	0.00	5	11.25	11.15	-5	816	-0.61%
2022/10/13	10	11.06	10	11.20	11.25	0	851	0.00%
2022/10/04	1	11.65	0	0.00	11.50	1	926	0.11%
2022/09/23	0	0.00	5	12.05	12.05	-5	974	-0.51%
2022/09/22	12	11.53	10	11.70	11.55	2	977	0.20%
2022/09/20	10	12.25	0	0.00	12.20	10	1,034	0.97%
2022/09/19	1	12.15	1	12.35	12.65	0	1,059	0.00%
2022/09/16	4	12.35	0	0.00	12.70	4	1,076	0.37%
2022/09/15	1	12.40	4	12.75	12.65	-3	1,085	-0.28%
2022/09/14	0	0.00	1	12.70	12.60	-1	1,096	-0.09%
2022/09/13	5	12.35	5	12.65	12.60	0	1,097	0.00%
2022/08/22	0	0.00	2	12.05	12.05	-2	1,162	-0.17%
2022/08/16	1	12.35	6.5	11.78	12.30	-5.5	1,037	-0.53%
2022/08/15	1	11.45	0	0.00	11.45	1	1,008	0.10%
2022/08/09	0	0.00	5	11.30	11.25	-5	1,033	-0.48%
2022/08/04	15	11.13	10	11.45	11.10	5	1,034	0.48%
2022/08/03	1	11.80	0	0.00	11.70	1	1,044	0.10%
2022/08/02	1	11.75	1	11.85	11.80	0	1,072	0.00%
2022/07/19	5	12.35	5	12.60	12.35	0	1,178	0.00%
2022/07/18	0	0.00	10	12.10	12.25	-10	1,156	-0.86%
2022/07/13	10	11.90	10	12.15	11.70	0	1,146	0.00%
2022/06/27	2	13.65	0	0.00	13.90	2	1,107	0.18%
2022/06/23	0	0.00	3	13.50	13.30	-3	1,128	-0.27%
2022/06/16	0	0.00	1	15.10	14.85	-1	1,171	-0.09%
2022/06/10	0	0.00	0	15.65	15.40	0	1,357	0.00%
2022/06/09	1	15.50	2.5	15.65	15.45	-1.5	1,406	-0.11%
2022/06/07	2	15.48	2	15.60	15.50	0	1,550	0.00%
2022/05/31	1	15.45	0	0.00	15.45	1	1,712	0.06%
2022/05/27	1	15.70	0	0.00	15.65	1	1,792	0.06%
2022/05/24	1	15.60	1	15.60	15.60	0	1,969	0.00%
2022/05/19	0	0.00	1	16.05	15.80	-1	2,121	-0.05%
2022/05/12	0	0.00	1	15.95	15.85	-1	2,293	-0.04%
2022/05/10	1	15.75	1	15.85	16.10	0	2,425	0.00%
2022/05/05	2	15.53	5.6	15.68	16.25	-3.6	2,971	-0.12%
2022/05/04	3	15.33	3	15.45	15.40	0	3,021	0.00%
2022/04/29	3	15.73	3	16.00	15.65	0	3,131	0.00%
2022/04/28	5	15.84	2	16.05	15.65	3	3,182	0.09%
2022/04/25	0	0.00	10	16.49	16.40	-10	3,409	-0.29%
2022/04/22	0	0.00	1	16.85	16.80	-1	3,481	-0.03%
2022/04/21	0	0.00	0.4	17.25	16.95	-0.4	3,523	-0.01%
2022/04/20	1	17.05	0	0.00	17.05	1	3,562	0.03%
2022/04/19	0	0.00	1	17.38	17.05	-1	3,665	-0.03%
2022/04/18	0	0.00	11	17.00	16.95	-11	3,755	-0.29%
2022/04/15	1	17.15	6	17.18	17.15	-5	3,839	-0.13%
2022/04/13	5	17.30	0	0.00	17.20	5	3,966	0.13%
2022/04/11	7	17.54	4	17.65	17.15	3	4,061	0.07%
2022/04/08	8	17.58	2	17.80	17.45	6	4,098	0.15%
2022/04/07	1	17.55	1	17.45	17.70	0	4,122	0.00%
2022/04/06	1	17.85	0	0.00	17.60	1	4,160	0.02%
2022/03/30	5	17.55	0	0.00	17.55	5	4,218	0.12%
2022/03/29	2	17.60	2	17.70	17.70	0	4,245	0.00%
2022/03/17	2	18.05	2	18.15	17.85	0	4,426	0.00%
2022/03/15	1	17.80	1	17.90	17.95	0	4,377	0.00%
2022/03/14	11	18.07	1	18.35	18.10	10	4,361	0.23%
2022/03/11	2	17.93	11	18.16	18.10	-9	4,352	-0.21%
2022/03/10	1	17.55	1	17.75	17.90	0	4,325	0.00%
2022/03/08	0	0.00	14	17.11	17.30	-14	4,297	-0.33%
2022/03/04	2	18.00	2	18.10	17.95	0	4,363	0.00%
2022/03/03	1	18.05	1	18.15	18.20	0	4,409	0.00%
2022/02/25	7	18.18	3	18.30	17.85	4	4,421	0.09%
2022/02/24	11	18.52	1	18.35	17.80	10	4,367	0.23%
2022/02/23	0.2	18.50	0	0.00	18.40	0.2	4,377	0.01%
2022/02/22	0.4	18.55	0	0.00	18.40	0.4	4,388	0.01%
2022/02/21	1	18.50	1	18.60	18.55	0	4,351	0.00%
2022/02/17	5	18.40	5	18.75	18.40	0	4,343	0.00%
2022/02/16	0.2	18.50	0	0.00	18.45	0.2	4,424	0.00%
2022/02/14	0.1	18.60	0	0.00	18.40	0.1	4,760	0.00%
2022/02/11	0	0.00	1	18.85	18.55	-1	4,873	-0.02%
2022/02/10	1	18.55	3	18.63	18.40	-2	4,805	-0.04%
2022/02/09	13	18.75	0	0.00	18.55	13	4,773	0.27%
2022/02/08	0	0.00	0.1	19.60	19.60	-0.1	4,641	0.00%
2022/02/07	6	18.85	8	19.15	19.80	-2	4,416	-0.05%
2022/01/21	0	0.00	1.1	18.30	18.15	-1.1	4,136	-0.03%
2022/01/19	0	0.00	5.2	18.45	18.40	-5.2	3,981	-0.13%
2022/01/18	5.1	18.10	1	18.25	18.25	4.1	3,883	0.11%
2022/01/17	1	17.85	0	0.00	17.90	1	3,801	0.03%
2022/01/14	0.1	17.95	0	0.00	17.80	0.1	3,723	0.00%
2022/01/12	2	18.13	4	18.41	18.00	-2	3,643	-0.05%
2022/01/10	3	17.88	5	18.09	17.80	-2	3,456	-0.06%
2022/01/07	0	0.00	2	17.50	17.90	-2	3,420	-0.06%
2022/01/06	7.2	18.16	0	0.00	17.90	7.2	3,391	0.21%
2022/01/05	1	17.90	3	17.98	18.30	-2	3,348	-0.06%
2021/12/30	3	18.05	3	18.15	18.00	0	3,293	0.00%
2021/12/29	0	0.00	2	18.05	18.05	-2	3,265	-0.06%
2021/12/28	1	17.95	0	0.00	17.80	1	3,217	0.03%
2021/12/27	2	17.93	0	0.00	17.80	2	3,233	0.06%
2021/12/17	0	0.00	1	18.05	18.05	-1	3,215	-0.03%
2021/12/08	0	0.00	2	18.20	18.10	-2	3,138	-0.06%
2021/12/07	0	0.00	2	18.40	18.15	-2	3,139	-0.06%
2021/12/06	1	17.85	1	17.95	18.10	0	3,129	0.00%
2021/12/02	3	17.75	2	17.80	17.75	1	3,051	0.03%
2021/12/01	7	17.66	1	17.80	17.75	6	3,017	0.20%
2021/11/26	1	18.90	1	18.90	18.80	0	2,849	0.00%
2021/11/22	1	19.40	0	0.00	19.20	1	2,709	0.04%
2021/11/15	5	19.76	1	19.95	19.60	4	2,777	0.14%
2021/11/11	7	20.43	1	19.95	19.95	6	2,638	0.23%
2021/11/01	2	18.20	2	18.35	18.50	0	2,351	0.00%
2021/10/15	1	17.95	1	18.20	18.10	0	2,481	0.00%
2021/10/08	1	18.95	1	19.00	19.00	0	2,511	0.00%
2021/10/05	1	19.05	1	19.00	19.00	0	2,654	0.00%
2021/10/01	1	19.35	1	19.05	19.10	0	2,662	0.00%
2021/09/24	1	19.40	1	19.30	19.45	0	2,602	0.00%
2021/08/30	0	0.00	1	19.70	19.70	-1	3,085	-0.03%
2021/08/25	3	19.58	20	19.58	19.60	-17	3,194	-0.53%
2021/08/12	5	21.10	5	21.45	21.35	0	3,166	0.00%
2021/08/11	10	20.93	10	21.33	20.95	0	3,179	0.00%
2021/08/10	5	21.50	0	0.00	21.20	5	3,229	0.15%
2021/08/09	0	0.00	15	21.82	21.90	-15	3,270	-0.46%
2021/08/06	1	21.50	0	0.00	21.55	1	3,276	0.03%
2021/07/28	5	21.72	0	0.00	21.30	5	3,761	0.13%
2021/07/23	0	0.00	1	22.00	21.95	-1	3,967	-0.03%
2021/07/16	2	22.35	0	0.00	22.50	2	4,692	0.04%
2021/07/14	5	22.20	5	22.85	22.35	0	4,852	0.00%
2021/07/13	3	22.45	0	0.00	22.40	3	4,917	0.06%
2021/07/12	0	0.00	5	22.75	22.60	-5	4,929	-0.10%
2021/07/07	1	21.80	1	21.90	21.90	0	5,016	0.00%
2021/06/29	0	0.00	2	22.00	22.00	-2	5,484	-0.04%
2021/06/25	2	22.00	0	0.00	22.00	2	5,701	0.04%
2021/06/17	4	22.45	2	22.95	22.55	2	6,122	0.03%
2021/06/11	2	22.15	0	0.00	22.20	2	6,427	0.03%
2021/06/10	5	21.95	5	21.90	22.20	0	6,542	0.00%
2021/06/09	8	22.11	7	22.01	22.00	1	6,625	0.02%
2021/06/08	2	23.95	5	23.95	24.05	-3	6,589	-0.05%
2021/06/07	5	23.75	5	24.05	23.70	0	6,607	0.00%
2021/06/04	6	23.88	0	0.00	23.70	6	6,679	0.09%
2021/06/03	5	24.05	0	0.00	24.05	5	6,729	0.07%
2021/06/02	10	23.85	10	24.30	24.10	0	6,764	0.00%
2021/06/01	5	23.60	0	0.00	23.95	5	6,759	0.07%
2021/05/27	5	23.05	0	0.00	23.10	5	6,880	0.07%
2021/05/25	10	23.00	10	22.90	23.35	0	7,064	0.00%
2021/05/24	0	0.00	1	23.00	23.05	-1	7,148	-0.01%
2021/05/20	0	0.00	11	23.00	23.05	-11	7,334	-0.15%
2021/05/19	0	0.00	3	23.10	23.15	-3	7,362	-0.04%
2021/05/18	1	23.45	2	23.25	23.40	-1	7,390	-0.01%
2021/05/17	0	0.00	1	22.05	22.10	-1	7,430	-0.01%
2021/05/14	21	23.45	16	22.91	23.15	5	7,458	0.07%
2021/05/13	15	22.93	16	23.33	23.50	-1	7,475	-0.01%
2021/05/12	26	22.90	13	22.41	22.55	13	7,450	0.17%
2021/05/11	2	23.60	3	23.62	24.05	-1	7,443	-0.01%
2021/05/05	1	23.70	0	0.00	23.60	1	7,414	0.01%
2021/05/04	0	0.00	1	24.90	22.90	-1	7,386	-0.01%
2021/04/29	0	0.00	1	24.90	25.00	-1	7,305	-0.01%
2021/04/28	31	25.27	30	25.01	25.20	1	7,341	0.01%
2021/04/27	20	25.15	20	25.30	25.85	0	7,167	0.00%
2021/04/26	38	25.39	32	25.14	25.15	6	7,066	0.08%
2021/04/23	0	0.00	1	25.00	25.40	-1	6,989	-0.01%
2021/04/22	9	25.95	4	26.28	25.40	5	6,914	0.07%
2021/04/21	15	25.20	15	25.58	25.55	0	6,847	0.00%
2021/04/19	9	25.06	8	25.38	25.05	1	6,748	0.01%
2021/04/16	2	25.15	3	25.50	24.90	-1	6,768	-0.01%
2021/04/15	0	0.00	1	25.20	25.05	-1	6,803	-0.01%
2021/04/14	0	0.00	1	24.80	24.80	-1	6,822	-0.01%
2021/04/13	1	25.25	0	0.00	24.65	1	6,821	0.01%
2021/04/12	6	24.78	0	0.00	24.80	6	6,834	0.09%
2021/04/07	16	24.95	0	0.00	24.95	16	6,941	0.23%
2021/04/01	18	26.08	2	25.73	25.55	16	6,908	0.23%
2021/03/31	11	25.98	0	0.00	26.90	11	6,727	0.16%
2021/03/30	10	25.00	11	25.05	25.05	-1	6,572	-0.02%
2021/03/29	20	23.65	20	23.98	24.30	0	6,465	0.00%
2021/03/18	3	23.42	3	23.53	23.75	0	5,954	0.00%
2021/03/16	12	23.27	12	23.87	23.20	0	5,629	0.00%
2021/03/12	3	22.55	2	22.70	22.90	1	5,396	0.02%
2021/03/11	1	22.70	0	0.00	23.00	1	5,383	0.02%
2021/03/09	0	0.00	2	22.65	22.65	-2	5,241	-0.04%
2021/03/04	3	22.48	4	22.64	22.25	-1	5,174	-0.02%
2021/03/03	1	22.70	0	0.00	22.70	1	5,148	0.02%
2021/03/02	0	0.00	6	22.30	22.40	-6	5,014	-0.12%
2021/02/24	4	21.35	8	21.51	21.45	-4	4,697	-0.09%
2021/02/23	16	21.89	10	21.85	22.00	6	4,588	0.13%
2021/02/18	0	0.00	2	19.80	20.05	-2	4,306	-0.05%
2021/02/17	10	18.60	4	19.15	20.10	6	4,281	0.14%
2021/01/29	1	17.60	0	0.00	17.95	1	3,941	0.03%
2021/01/19	5	19.75	5	19.58	19.00	0	3,528	0.00%
2021/01/15	5	20.98	4	21.09	20.50	1	3,445	0.03%
2021/01/13	3	21.28	3	21.35	21.35	0	3,367	0.00%
2021/01/04	1	20.75	1	20.85	21.30	0	2,956	0.00%
2020/12/31	3	20.85	2	20.55	20.65	1	2,844	0.04%
2020/12/30	0	0.00	1	19.50	19.50	-1	2,737	-0.04%
2020/12/21	0	0.00	1	16.60	16.65	-1	2,511	-0.04%
2020/12/16	20	16.88	19	16.50	16.50	1	2,475	0.04%
2020/12/11	5	16.57	5	16.66	16.50	0	2,447	0.00%
2020/12/10	0	0.00	2	16.55	16.45	-2	2,453	-0.08%
2020/12/09	5	16.53	3	16.60	16.30	2	2,472	0.08%
2020/12/03	1	17.10	1.7	17.19	17.25	-0.7	2,481	-0.03%
2020/12/02	0.7	16.90	2	17.03	17.50	-1.3	2,488	-0.05%
2020/12/01	3	16.78	5	16.76	16.85	-2	2,457	-0.08%
2020/11/30	12	16.41	9	16.51	16.50	3	2,419	0.12%
2020/11/27	3	16.37	4	16.50	16.50	-1	2,411	-0.04%
2020/11/26	2	16.23	1	16.25	16.35	1	2,409	0.04%
2020/11/25	1	16.15	8	16.15	16.10	-7	2,421	-0.29%
2020/11/23	4	16.00	0	0.00	16.00	4	2,485	0.16%
2020/11/20	3	15.90	3	16.00	16.10	0	2,512	0.00%
2020/11/19	6	16.18	3	16.57	16.25	3	2,545	0.12%
2020/11/18	1	16.95	2	17.10	17.10	-1	2,586	-0.04%
2020/11/16	1	16.10	2	16.23	16.50	-1	2,488	-0.04%
2020/11/13	6.7	15.57	14	15.66	15.85	-7.2	2,437	-0.30%
2020/11/10	2	15.05	3	15.15	15.00	-1	2,336	-0.04%
2020/10/23	7	15.59	0	0.00	15.40	7	2,131	0.33%
2020/10/22	0	0.00	3	15.75	15.75	-3	2,106	-0.14%
2020/10/21	7	15.60	0	0.00	15.70	7	2,095	0.33%
2020/10/16	0	0.00	0.2	16.50	16.45	-0.2	2,005	-0.01%
2020/09/30	2	14.70	2	14.80	14.90	0	1,840	0.00%
2020/09/16	0	0.00	2	15.70	15.35	-2	1,836	-0.11%
2020/09/15	7	15.40	5	15.50	15.50	2	1,830	0.11%
2020/09/14	0	0.00	2	15.53	15.50	-2	1,822	-0.11%
2020/09/11	3	14.65	3	14.70	14.75	0	1,801	0.00%
2020/09/10	0	0.00	1	15.45	15.15	-1	1,800	-0.06%
2020/09/09	3	15.23	0.3	15.40	15.30	2.7	1,821	0.15%
2020/09/08	0	0.00	4	15.45	16.00	-4	1,808	-0.22%
2020/08/28	1	14.90	0.3	14.75	14.80	0.7	1,657	0.04%
2020/08/27	1	15.20	0	0.00	15.05	1	1,626	0.06%
2020/08/26	2	14.68	3	14.80	14.90	-1	1,586	-0.06%
2020/08/25	2	14.28	1	14.45	14.50	1	1,578	0.06%
2020/08/24	1	13.75	4	14.19	14.15	-3	1,526	-0.20%
2020/08/21	1	13.55	1	13.60	13.60	0	1,467	0.00%
2020/08/20	0.1	13.50	1	13.60	13.65	-0.9	1,484	-0.06%
2020/08/13	1	13.40	1	13.50	13.50	0	1,741	0.00%
2020/08/12	1	13.45	0	0.00	13.55	1	1,781	0.06%
2020/08/03	4	13.51	3	13.58	13.55	1	2,279	0.04%
2020/07/31	1	13.20	1	13.55	13.80	0	2,303	0.00%
2020/07/07	1	13.95	1	14.10	13.90	0	2,980	0.00%
2020/07/03	1	13.90	0	0.00	13.95	1	3,062	0.03%
2020/07/01	1	13.70	2.1	13.93	14.00	-1.1	3,080	-0.03%
2020/06/23	2	14.45	2	14.60	14.35	0	3,138	0.00%
2020/06/22	0	0.00	5	14.55	14.50	-5	3,111	-0.16%
2020/06/19	5	14.40	0	0.00	14.40	5	3,117	0.16%
2020/05/25	3	12.92	3	12.85	12.75	0	3,215	0.00%
2020/05/22	2	13.63	0	0.00	13.10	2	3,241	0.06%
2020/05/21	3	13.69	3	13.80	13.75	0	3,213	0.00%
2020/05/20	1	13.60	1	13.76	13.85	0	3,130	0.00%
2020/05/19	2	13.73	2	13.85	13.65	0	3,038	0.00%
2020/05/18	4	13.88	4	13.93	13.70	0	3,010	0.00%
2020/05/15	7	13.61	7	13.70	13.90	0	3,027	0.00%
2020/05/14	3	14.10	3	14.17	14.00	0	2,921	0.00%
2020/05/13	3	15.65	0	0.00	15.55	3	2,855	0.11%
2020/05/12	2	15.58	3	15.87	15.65	-1	2,843	-0.04%
2020/05/11	1	17.00	0	0.00	16.95	1	2,800	0.04%
2020/05/08	2	16.55	3	16.77	16.80	-1	2,762	-0.04%
2020/05/06	1	16.40	1	16.65	16.50	0	2,681	0.00%
2020/05/04	2	16.75	1	16.85	15.90	1	2,633	0.04%
2020/04/16	2	15.30	2	15.40	15.45	0	2,615	0.00%
2020/04/15	1	15.10	31	15.27	15.40	-30	2,645	-1.13%
2020/04/14	0	0.00	1	14.75	15.05	-1	2,691	-0.04%
2020/04/13	1	13.75	6	14.10	14.35	-5	2,770	-0.18%
2020/04/10	5	13.83	0	0.00	13.80	5	2,814	0.18%
2020/04/09	0	0.00	1	14.45	14.00	-1	2,804	-0.04%
2020/04/08	1	13.95	1	14.10	13.95	0	2,780	0.00%
2020/04/07	1	13.15	1	13.25	13.25	0	2,769	0.00%
2020/04/06	1	13.10	1	13.20	13.05	0	2,763	0.00%
2020/04/01	2	13.05	0	0.00	13.10	2	2,794	0.07%
2020/03/24	10	13.00	0	0.00	13.05	10	2,834	0.35%
2020/03/03	0	0.00	2	15.70	15.50	-2	3,215	-0.06%
2020/03/02	3	15.32	1	15.25	15.40	2	3,268	0.06%
2020/02/27	10	15.50	0	0.00	15.55	10	3,277	0.31%
2020/02/26	6	15.43	6	15.48	15.50	0	3,324	0.00%
2020/02/25	3	15.62	3	15.70	15.70	0	3,334	0.00%
2020/02/18	10	16.50	0	0.00	16.55	10	3,456	0.29%
2020/01/16	1	16.65	1	16.75	16.85	0	3,747	0.00%
2020/01/14	0	0.00	5	16.03	16.45	-5	3,746	-0.13%
2020/01/13	5	16.20	0	0.00	15.90	5	3,723	0.13%
2020/01/07	10	17.00	10	17.38	17.45	0	3,691	0.00%
2019/12/27	10	15.43	10	15.54	15.55	0	3,475	0.00%
2019/12/26	0	0.00	4	15.48	15.40	-4	3,437	-0.12%
2019/12/24	4	15.36	3	15.53	15.30	1	3,447	0.03%
2019/12/23	1	15.40	0	0.00	15.35	1	3,408	0.03%
2019/12/20	2	15.60	0	0.00	15.40	2	3,394	0.06%
2019/12/19	2	15.45	2	15.55	15.65	0	3,367	0.00%
2019/12/18	0	0.00	1	15.35	15.50	-1	3,337	-0.03%
2019/12/17	1	15.10	3	15.30	15.35	-2	3,301	-0.06%
2019/12/16	3	15.20	0	0.00	15.20	3	3,249	0.09%
2019/12/11	2	15.23	2	15.30	15.30	0	3,254	0.00%
2019/11/12	2	16.20	2	16.60	16.70	0	2,637	0.00%
2019/10/17	30	14.20	30	14.40	15.10	0	1,743	0.00%
2019/10/08	20	13.20	20	13.15	13.15	0	1,586	0.00%
2019/10/04	30	13.33	30	13.15	13.15	0	1,584	0.00%
2019/10/03	20	13.10	20	13.00	13.00	0	1,558	0.00%
2019/09/18	1	13.90	1	14.00	14.25	0	1,569	0.00%
2019/05/23	0	0.00	5	13.75	13.80	-5	1,216	-0.41%
2019/05/20	8	13.91	3	14.00	13.75	5	1,210	0.41%
2019/04/15	5	17.65	5	17.35	17.40	0	924	0.00%
2018/12/17	0	0.00	3	12.85	12.85	-3	878	-0.34%
2018/12/10	3	13.05	0	0.00	13.15	3	831	0.36%
2018/10/03	4	10.95	4	10.94	10.95	0	104	0.00%
2018/07/20	0	0.00	4	11.20	11.25	-4	114	-3.49%
2018/01/31	0	0.00	5	11.00	10.95	-5	36	-13.62%
2018/01/22	0	0.00	5	10.95	10.80	-5	34	-14.44%
2018/01/17	0	0.00	9	10.92	10.80	-9	32	-27.86%
2018/01/16	0	0.00	5	10.85	10.80	-5	31	-15.77%
2018/01/11	0	0.00	20	11.15	10.50	-20	30	-64.94%
2018/01/09	0	0.00	5	10.45	10.40	-5	28	-17.27%
2018/01/04	0	0.00	5	10.45	10.50	-5	30	-16.25%