台燿 (6274)-元大-大甲券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
166.5
漲跌
▲4.0
漲幅
+2.46%
成交量
5,499張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	168.00	166.50	-2	15,320	-0.01%
2024/05/30	3	163.50	0.1	163.00	162.50	3	15,445	0.02%
2024/05/28	2	168.25	0	0.00	168.00	2	15,649	0.01%
2024/05/27	9	169.89	4.2	170.62	169.00	4.8	15,745	0.03%
2024/05/24	10.1	165.85	4	167.25	171.00	6.1	15,921	0.04%
2024/05/23	17	174.32	0	0.00	170.00	17	16,065	0.11%
2024/05/21	0	0.00	0.1	175.00	173.50	-0.1	16,646	0.00%
2024/05/20	1	178.00	0.5	178.22	177.50	0.6	16,725	0.00%
2024/05/17	0.1	175.50	0	0.00	177.00	0.1	16,944	0.00%
2024/05/16	2	178.50	5	180.10	178.00	-3	17,381	-0.02%
2024/05/15	25	182.62	26	178.02	174.50	-1	17,547	-0.01%
2024/05/14	13	168.92	11	172.82	173.00	2	17,694	0.01%
2024/05/13	5.1	174.18	0.1	172.00	171.50	5	17,925	0.03%
2024/05/10	4	184.25	2	182.00	180.00	2	18,115	0.01%
2024/05/09	2	187.50	50	189.84	187.50	-48	18,153	-0.26%
2024/05/08	0	0.00	0.2	184.00	185.50	-0.2	18,136	0.00%
2024/05/07	1	175.50	3.1	179.42	182.00	-2.1	18,331	-0.01%
2024/05/06	35	186.61	2	194.75	181.00	33	18,212	0.18%
2024/05/03	1	191.00	6	189.58	188.00	-5	18,079	-0.03%
2024/05/02	4	186.25	52	185.72	188.00	-48	18,085	-0.27%
2024/04/30	2	185.75	6.1	189.47	185.50	-4.1	18,030	-0.02%
2024/04/29	0	0.00	1	183.00	183.50	-1	17,950	-0.01%
2024/04/26	0.2	180.00	12	179.83	179.50	-11.8	18,335	-0.06%
2024/04/25	24.1	176.50	20	177.74	175.00	4.1	18,370	0.02%
2024/04/24	35.1	177.04	21	177.71	175.50	14.1	18,263	0.08%
2024/04/23	2	161.75	0	0.00	164.50	2	18,092	0.01%
2024/04/22	7	158.64	7	160.43	152.50	0	17,925	0.00%
2024/04/19	2.1	165.72	1.4	168.93	163.00	0.7	17,847	0.00%
2024/04/18	1	165.50	2	169.25	168.00	-1	17,747	-0.01%
2024/04/17	3	166.50	1	165.00	168.00	2	17,651	0.01%
2024/04/16	8.2	166.33	5	167.80	167.00	3.2	17,468	0.02%
2024/04/15	3	183.33	1.4	182.07	182.00	1.6	17,274	0.01%
2024/04/12	3	185.83	5	183.00	188.00	-2	17,253	-0.01%
2024/04/11	2	186.25	3.3	186.64	185.00	-1.3	17,256	-0.01%
2024/04/10	19.1	190.73	13	187.65	186.50	6.1	17,212	0.04%
2024/04/09	25	194.62	24	195.83	192.50	1	16,992	0.01%
2024/04/08	62	188.90	18	188.67	190.50	44	16,635	0.26%
2024/04/03	4	186.00	19	181.55	187.00	-15	16,324	-0.09%
2024/04/02	3	180.83	5	181.60	182.00	-2	16,359	-0.01%
2024/04/01	18.1	185.53	13	184.35	182.50	5.1	16,338	0.03%
2024/03/29	5.1	182.95	20	181.73	179.00	-14.9	16,149	-0.09%
2024/03/28	20	185.48	14.1	182.71	183.00	6	15,980	0.04%
2024/03/27	36	182.93	41.2	184.66	182.50	-5.1	15,766	-0.03%
2024/03/26	9	177.72	38.2	180.26	176.00	-29.2	15,387	-0.19%
2024/03/25	75	177.11	47	175.57	184.50	28	14,768	0.19%
2024/03/22	38	168.87	46.1	170.17	168.00	-8.1	14,296	-0.06%
2024/03/21	26	165.48	14	166.86	165.00	12	14,082	0.09%
2024/03/20	4.1	167.76	4	163.50	163.50	0.1	13,921	0.00%
2024/03/19	22.3	168.68	25.3	169.07	168.50	-3	13,749	-0.02%
2024/03/18	7	161.43	10	162.15	163.50	-3	13,233	-0.02%
2024/03/15	8	159.94	10.1	161.05	161.50	-2.1	13,126	-0.02%
2024/03/14	2.1	155.18	2	152.25	156.00	0.1	12,863	0.00%
2024/03/13	5.1	158.64	3	160.50	154.00	2.1	12,827	0.02%
2024/03/12	8	162.56	43	166.56	160.00	-35	12,597	-0.28%
2024/03/11	6	160.00	7	159.07	157.50	-1	12,266	-0.01%
2024/03/08	24.1	158.18	20	163.62	156.00	4.1	12,121	0.03%
2024/03/07	64	171.24	17.1	167.91	164.00	46.9	11,727	0.40%
2024/03/06	5	160.70	33.3	164.36	163.00	-28.3	11,096	-0.26%
2024/03/05	1.1	160.86	5	161.10	162.00	-4	10,945	-0.04%
2024/03/04	1.1	158.60	25	158.12	157.50	-23.9	10,844	-0.22%
2024/03/01	2	159.50	40.1	160.87	163.00	-38.1	10,820	-0.35%
2024/02/29	1	156.50	1	157.50	156.50	0	10,839	0.00%
2024/02/27	24	158.98	11	159.32	155.00	13	10,861	0.12%
2024/02/26	35.3	164.48	48.5	162.92	162.50	-13.2	10,850	-0.12%
2024/02/23	20.4	162.74	72.5	165.40	165.50	-52.1	10,697	-0.49%
2024/02/22	37.1	156.65	5	157.60	156.50	32.1	10,377	0.31%
2024/02/21	3.7	151.97	0	0.00	151.50	3.7	10,391	0.04%
2024/02/20	22.3	155.22	2.3	150.09	155.50	20	10,413	0.19%
2024/02/19	78.6	161.63	6	160.00	154.50	72.6	10,306	0.70%
2024/02/16	11.1	159.96	1.3	156.98	156.50	9.9	10,209	0.10%
2024/02/15	45	158.06	4.3	161.10	162.50	40.7	10,022	0.41%
2024/02/05	4	150.75	4.4	151.54	148.00	-0.4	9,708	0.00%
2024/02/02	48	142.22	95.6	143.30	146.50	-47.5	9,390	-0.51%
2024/02/01	4.1	138.64	2	138.25	139.00	2.1	9,161	0.02%
2024/01/31	2	135.75	3	135.83	135.50	-1	9,060	-0.01%
2024/01/30	6.1	135.50	1	129.50	135.50	5.1	9,005	0.06%
2024/01/29	2	128.75	4	129.50	130.00	-2	8,926	-0.02%
2024/01/26	3	127.00	2	127.75	126.50	1	9,104	0.01%
2024/01/25	5	129.80	4	133.13	128.50	1	9,477	0.01%
2024/01/24	8	133.75	11	133.91	133.50	-3	9,455	-0.03%
2024/01/23	3	134.83	10	135.05	135.00	-7	9,546	-0.07%
2024/01/22	18.3	136.44	12	135.00	137.00	6.3	9,526	0.07%
2024/01/19	2	123.25	7	127.29	128.50	-5	9,174	-0.05%
2024/01/18	5	122.20	4	122.13	122.00	1	9,251	0.01%
2024/01/17	2	126.75	1	127.00	125.50	1	9,333	0.01%
2024/01/16	1	123.50	2	125.00	125.50	-1	9,437	-0.01%
2024/01/15	6	124.08	5.1	124.71	125.00	0.9	9,663	0.01%
2024/01/12	2	119.00	2	120.50	120.50	0	9,989	0.00%
2024/01/09	5	118.10	1	120.50	118.50	4	10,623	0.04%
2024/01/08	2	118.25	1	119.00	118.50	1	10,765	0.01%
2024/01/05	3	123.00	4	125.00	124.00	-1	10,879	-0.01%
2024/01/04	4	121.00	5	123.30	125.00	-1	10,972	-0.01%
2024/01/02	1	124.00	11	126.82	123.50	-10	11,431	-0.09%
2023/12/29	2	127.00	4	127.50	126.00	-2	11,822	-0.02%
2023/12/28	30.1	127.34	17	128.06	127.00	13.1	12,072	0.11%
2023/12/27	1	124.50	7	125.14	125.50	-6	12,513	-0.05%
2023/12/26	0	0.00	1	123.00	123.50	-1	13,165	-0.01%
2023/12/25	10	121.00	0	0.00	120.50	10	13,457	0.07%
2023/12/22	6	120.25	8	120.56	121.00	-2	13,706	-0.01%
2023/12/21	7	117.79	8	118.19	119.50	-1	13,966	-0.01%
2023/12/20	1.3	114.92	1	116.50	114.00	0.3	14,298	0.00%
2023/12/19	3	115.00	1	117.00	116.00	2	14,471	0.01%
2023/12/18	1	115.50	0.2	114.92	115.00	0.8	14,658	0.01%
2023/12/15	1	122.50	0	0.00	120.00	1	14,809	0.01%
2023/12/14	0.1	123.00	0	0.00	121.00	0.1	15,180	0.00%
2023/12/13	0	0.00	5	121.00	121.00	-5	15,313	-0.03%
2023/12/12	2	120.50	4	121.00	120.50	-2	15,781	-0.01%
2023/12/11	6	121.83	2	124.00	122.00	4	16,068	0.02%
2023/12/08	4	123.88	1	125.50	123.00	3	16,241	0.02%
2023/12/07	2	124.50	0	0.00	124.00	2	16,350	0.01%
2023/12/06	6	125.17	13	124.88	125.50	-7	16,631	-0.04%
2023/12/05	4	118.25	5	118.70	122.00	-1	16,703	-0.01%
2023/12/04	8	123.38	4	123.00	122.00	4	16,975	0.02%
2023/12/01	1	120.50	2.2	122.36	122.00	-1.2	17,562	-0.01%
2023/11/30	6	124.00	5	122.80	123.00	1	18,068	0.01%
2023/11/29	2	123.25	4	123.00	123.50	-2	18,393	-0.01%
2023/11/28	5	117.20	4	118.25	122.00	1	18,707	0.01%
2023/11/27	12	119.83	10	119.30	116.00	2	18,808	0.01%
2023/11/24	9	124.22	6	124.75	123.50	3	18,741	0.02%
2023/11/22	15	127.87	5	126.00	127.00	10	18,579	0.05%
2023/11/21	36	127.19	24	127.25	127.50	12	18,520	0.06%
2023/11/20	14	123.14	16	125.16	128.00	-2	18,725	-0.01%
2023/11/17	23	119.91	12	120.71	120.50	11	18,737	0.06%
2023/11/16	25	117.74	17	118.50	119.00	8	18,818	0.04%
2023/11/15	7	119.86	10	119.15	116.50	-3	18,817	-0.02%
2023/11/14	4	113.00	3	112.50	113.00	1	18,739	0.01%
2023/11/13	3	115.50	1	116.00	115.50	2	18,922	0.01%
2023/11/10	1	115.00	1	115.00	115.00	0	19,178	0.00%
2023/11/09	1	113.50	3	114.67	117.00	-2	19,316	-0.01%
2023/11/08	1	114.00	6	115.92	116.00	-5	19,333	-0.03%
2023/11/07	4	113.00	3	112.50	113.00	1	19,432	0.01%
2023/11/06	7	115.43	5.2	115.53	115.50	1.9	19,577	0.01%
2023/11/03	45.2	114.97	43	114.56	113.50	2.2	19,641	0.01%
2023/11/02	2	115.00	7	114.93	115.00	-5	19,876	-0.03%
2023/11/01	4	106.25	4	107.13	107.50	0	20,059	0.00%
2023/10/31	4.1	110.17	22	108.82	106.50	-17.9	20,308	-0.09%
2023/10/30	8	113.13	5	113.20	113.50	3	20,698	0.01%
2023/10/27	10.1	111.85	5	113.00	110.50	5.1	21,003	0.02%
2023/10/26	11.1	111.73	7.1	112.22	111.50	4	21,563	0.02%
2023/10/25	18.1	120.31	15	120.33	119.00	3.1	22,344	0.01%
2023/10/24	11.2	116.64	9	117.94	121.50	2.2	22,989	0.01%
2023/10/23	7	113.93	5	114.70	116.00	2	23,627	0.01%
2023/10/20	21	110.05	14	109.57	111.00	7	23,884	0.03%
2023/10/19	5.1	115.70	9	116.11	114.50	-3.9	24,210	-0.02%
2023/10/18	5	122.10	4.1	120.84	116.50	1	24,388	0.00%
2023/10/17	3	130.67	2	131.00	129.00	1	24,447	0.00%
2023/10/16	8	133.25	4	132.50	130.00	4	24,620	0.02%
2023/10/13	9	137.94	13	137.88	138.50	-4	24,996	-0.02%
2023/10/12	7	137.86	2	138.00	137.00	5	25,080	0.02%
2023/10/11	4	141.63	5.1	140.25	138.50	-1.1	25,145	0.00%
2023/10/06	12.3	142.68	10.1	142.50	140.50	2.2	25,247	0.01%
2023/10/05	10	146.30	24	145.71	145.50	-14	25,217	-0.06%
2023/10/04	26	145.75	12	145.08	148.50	14	25,030	0.06%
2023/10/03	17	148.41	56	147.94	147.00	-39	24,923	-0.16%
2023/10/02	65.2	145.88	87.2	147.76	148.50	-22	24,468	-0.09%
2023/09/28	13	137.23	10	136.55	136.00	3	23,773	0.01%
2023/09/27	11	136.09	17	135.79	137.00	-6	23,484	-0.03%
2023/09/26	24	135.71	9	134.61	132.50	15	23,261	0.06%
2023/09/25	15.1	133.99	21	133.05	137.00	-6	22,975	-0.03%
2023/09/22	10	129.20	7	128.07	130.50	3	22,533	0.01%
2023/09/21	9	124.89	5	125.60	126.00	4	22,317	0.02%
2023/09/20	7	125.21	6	125.42	127.50	1	22,065	0.00%
2023/09/19	13	130.15	10	127.75	123.50	3	21,870	0.01%
2023/09/18	5	130.00	5	129.90	129.50	0	21,468	0.00%
2023/09/15	5	130.70	8	130.00	130.50	-3	21,284	-0.01%
2023/09/14	11	121.77	12	121.08	122.00	-1	20,836	0.00%
2023/09/13	2	116.00	6	115.26	117.00	-4	20,611	-0.02%
2023/09/12	10	119.00	7	117.07	117.00	3	20,431	0.01%
2023/09/11	7	123.27	16	120.97	116.50	-9	20,311	-0.04%
2023/09/08	7	131.14	6.6	131.79	129.00	0.5	20,001	0.00%
2023/09/07	10	135.80	6	136.84	135.00	4	19,809	0.02%
2023/09/06	14	140.11	54	140.19	139.00	-40	19,493	-0.21%
2023/09/05	16	133.38	17.1	136.84	141.50	-1.1	18,934	-0.01%
2023/09/04	57	129.96	14	128.64	129.00	43	18,661	0.23%
2023/09/01	19	127.26	21	127.50	123.50	-2	18,678	-0.01%
2023/08/31	7	125.14	8	125.38	125.00	-1	18,309	-0.01%
2023/08/30	3	121.33	3	123.17	123.00	0	18,158	0.00%
2023/08/29	4	123.00	3	123.50	122.00	1	18,153	0.01%
2023/08/28	9	120.50	8	120.88	120.50	1	18,063	0.01%
2023/08/25	11	122.36	9	121.83	121.00	2	17,983	0.01%
2023/08/24	13	129.00	14	129.04	125.50	-1	17,910	-0.01%
2023/08/23	7	127.79	10	128.25	128.00	-3	17,570	-0.02%
2023/08/22	4	125.37	9	125.33	125.00	-5	17,388	-0.03%
2023/08/21	7.1	119.42	7	121.29	120.00	0.1	17,352	0.00%
2023/08/18	35	126.00	12	123.96	122.00	23	17,438	0.13%
2023/08/17	19	124.95	13	125.96	128.00	6	17,322	0.03%
2023/08/16	21	126.02	25	122.96	126.00	-4	17,388	-0.02%
2023/08/15	43	120.90	17	121.68	120.00	26	17,179	0.15%
2023/08/14	5	116.60	5	118.29	117.50	0	16,988	0.00%
2023/08/11	21	119.50	19	118.21	118.50	2	16,851	0.01%
2023/08/10	13	118.96	12.1	117.68	120.00	0.9	16,604	0.01%
2023/08/09	4	126.88	5	124.90	123.50	-1	16,343	-0.01%
2023/08/08	30.1	128.47	30	128.47	128.50	0.1	16,110	0.00%
2023/08/07	38	124.84	27	125.96	130.50	11	15,714	0.07%
2023/08/04	15	118.33	11	117.77	119.00	4	15,149	0.03%
2023/08/02	5	118.30	8	115.75	113.50	-3	14,763	-0.02%
2023/08/01	9	123.00	13	119.73	122.50	-4	14,262	-0.03%
2023/07/31	13.5	138.07	20	132.88	125.00	-6.5	14,003	-0.05%
2023/07/28	37	138.19	32.1	137.09	138.00	5	13,340	0.04%
2023/07/27	10	135.76	8	134.46	133.50	2	12,247	0.02%
2023/07/26	16	134.97	24	132.27	127.00	-8	11,440	-0.07%
2023/07/25	8	129.63	15	130.20	134.00	-7	10,566	-0.07%
2023/07/24	11.1	120.50	12.1	120.01	122.00	-1	10,047	-0.01%
2023/07/21	13	115.00	11.4	115.48	116.50	1.6	9,303	0.02%
2023/07/20	8	115.63	14.2	116.53	118.50	-6.2	8,892	-0.07%
2023/07/19	5	110.30	8.1	111.47	108.00	-3.1	8,448	-0.04%
2023/07/18	16.2	109.73	10	107.55	107.00	6.2	8,087	0.08%
2023/07/17	6	98.63	11.4	102.30	106.00	-5.4	7,522	-0.07%
2023/07/14	4	93.85	10.1	95.27	96.50	-6.1	7,259	-0.08%
2023/07/13	16	92.24	14.1	91.97	90.40	2	7,049	0.03%
2023/07/12	5.1	88.14	10.1	88.74	87.30	-5.1	6,724	-0.08%
2023/07/11	0.1	84.70	8	83.16	85.40	-8	6,488	-0.12%
2023/07/10	2	81.00	4	80.78	78.90	-2	6,340	-0.03%
2023/07/07	4	79.23	3.1	79.42	80.20	0.9	6,197	0.01%
2023/07/06	2	77.65	1	78.20	77.50	1	6,070	0.02%
2023/07/05	1.1	78.15	2	77.20	78.30	-1	6,061	-0.02%
2023/07/04	0	0.00	1	74.00	75.90	-1	5,962	-0.02%
2023/07/03	1	75.00	1	74.80	74.50	0	5,907	0.00%
2023/06/30	0	0.00	1	75.30	75.50	-1	5,861	-0.02%
2023/06/29	1	73.90	0	0.00	72.80	1	5,811	0.02%
2023/06/28	1	71.50	1	71.60	71.30	0	5,830	0.00%
2023/06/27	0.1	71.25	0	0.00	70.50	0.1	5,988	0.00%
2023/06/26	0	0.00	2	71.90	72.10	-2	6,024	-0.03%
2023/06/21	1	74.20	1	74.30	73.60	0	6,008	0.00%
2023/06/20	1	74.00	0	0.00	73.60	1	6,035	0.02%
2023/06/19	1	74.30	0	0.00	74.60	1	6,096	0.02%
2023/06/16	0.1	77.60	0	0.00	77.30	0.1	6,055	0.00%
2023/06/15	1	78.80	0	0.00	78.00	1	6,158	0.02%
2023/06/12	0.1	79.60	1	79.20	79.70	-1	6,137	-0.02%
2023/06/09	2	81.30	0	0.00	81.80	2	6,135	0.03%
2023/06/08	4	81.70	2	81.75	80.70	2	6,089	0.03%
2023/06/07	6	81.08	8	82.95	83.90	-2	6,025	-0.03%
2023/06/06	0	0.00	1	76.60	76.30	-1	5,816	-0.02%
2023/06/02	0	0.00	2	77.50	77.80	-2	5,711	-0.04%
2023/06/01	1	74.40	0	0.00	74.10	1	5,646	0.02%
2023/05/30	3	75.50	1	75.60	76.50	2	5,538	0.04%
2023/05/26	0	0.00	1	75.66	73.70	-1	5,417	-0.02%
2023/05/25	3	76.70	6	77.03	76.00	-3	5,297	-0.06%
2023/05/24	8	76.15	4	76.28	75.60	4	5,077	0.08%
2023/05/23	1	73.30	3	73.77	73.30	-2	4,829	-0.04%
2023/05/22	2	72.80	20	74.21	72.30	-18	4,629	-0.39%
2023/05/19	0	0.00	9	68.43	67.90	-9	4,286	-0.21%
2023/05/15	0	0.00	2	63.10	63.10	-2	4,239	-0.05%
2023/05/12	1	62.50	0	0.00	62.90	1	4,312	0.02%
2023/05/11	3	60.97	0	0.00	60.10	3	4,308	0.07%
2023/05/10	7	63.81	16	64.42	63.70	-9	4,246	-0.21%
2023/05/09	16	67.29	25	66.82	67.30	-9	4,176	-0.22%
2023/05/08	37	69.68	0	0.00	67.70	37	4,165	0.89%
2023/05/05	0	0.00	6	68.83	69.00	-6	4,157	-0.14%
2023/05/02	3	66.07	0	0.00	65.60	3	4,161	0.07%
2023/04/26	1	61.60	0	0.00	62.30	1	4,332	0.02%
2023/04/25	0	0.00	2	63.55	63.80	-2	4,335	-0.05%
2023/04/21	0	0.00	1	64.20	64.20	-1	4,386	-0.02%
2023/04/20	3	65.17	0	0.00	65.00	3	4,455	0.07%
2023/04/18	2	67.90	4	67.65	68.00	-2	4,598	-0.04%
2023/04/17	3	69.60	0	0.00	69.40	3	4,593	0.07%
2023/04/13	1	67.10	0	0.00	66.80	1	4,562	0.02%
2023/04/11	1	71.60	0	0.00	71.80	1	4,375	0.02%
2023/04/10	0	0.00	2	71.85	71.90	-2	4,310	-0.05%
2023/04/07	1	71.00	0	0.00	70.70	1	4,228	0.02%
2023/04/06	1	70.90	0	0.00	70.60	1	4,216	0.02%
2023/03/31	1	71.40	0	0.00	71.20	1	4,205	0.02%
2023/03/30	0	0.00	7.2	71.65	71.70	-7.2	4,177	-0.17%
2023/03/29	8	70.50	0.1	70.10	70.40	7.9	4,136	0.19%
2023/03/28	1.1	71.58	23	72.55	71.70	-21.9	4,087	-0.54%
2023/03/27	0	0.00	2	71.20	70.60	-2	3,926	-0.05%
2023/03/24	3	69.47	0	0.00	69.00	3	3,859	0.08%
2023/03/23	1	70.40	1	71.00	69.70	0	3,828	0.00%
2023/03/22	1	69.42	2.1	69.63	70.30	-1.1	3,789	-0.03%
2023/03/21	0	0.00	3	69.70	69.20	-3	3,683	-0.08%
2023/03/20	5.1	70.91	4.2	70.83	70.80	1	3,608	0.03%
2023/03/17	1	68.40	1	66.80	67.00	0	3,478	0.00%
2023/03/16	2	65.95	0.2	66.10	65.90	1.9	3,405	0.05%
2023/03/15	0.1	66.60	0	0.00	65.80	0.1	3,414	0.00%
2023/03/14	5	64.88	0	0.00	64.10	5	3,423	0.15%
2023/03/13	4.1	66.32	3	66.70	67.10	1.1	3,422	0.03%
2023/03/10	1.1	69.91	3.6	68.78	68.60	-2.5	3,339	-0.07%
2023/03/09	1	69.50	2.1	69.22	69.60	-1.1	3,118	-0.03%
2023/03/07	0	0.00	0	62.90	63.60	0	2,982	0.00%
2023/03/06	1	61.10	10.3	61.33	62.30	-9.3	2,945	-0.32%
2023/03/03	12.1	59.60	0	0.00	59.60	12.1	2,901	0.42%
2023/03/01	2	58.50	6	57.92	58.50	-4	3,042	-0.13%
2023/02/24	2	59.80	2	60.20	59.10	0	3,072	0.00%
2023/02/17	2	58.80	0	0.00	58.70	2	3,477	0.06%
2023/02/16	1	59.40	0	0.00	59.70	1	3,623	0.03%
2023/02/10	0.2	59.82	2	61.90	58.00	-1.8	3,963	-0.04%
2023/02/09	2	61.05	0	0.00	61.30	2	4,009	0.05%
2023/02/08	1.2	61.17	0	0.00	61.20	1.2	4,103	0.03%
2023/02/06	0	0.00	2	61.80	60.90	-2	4,611	-0.04%
2023/02/03	2.1	62.16	0	0.00	61.40	2.1	4,641	0.04%
2023/02/02	3	62.97	4	63.10	62.80	-1	4,652	-0.02%
2023/02/01	5.1	62.59	3	63.67	64.00	2.1	4,602	0.05%
2023/01/31	0	0.00	1	61.20	61.80	-1	4,534	-0.02%
2023/01/30	0.1	61.00	5	60.78	60.70	-4.9	4,510	-0.11%
2023/01/17	7.1	58.90	2	58.90	59.40	5.1	4,470	0.11%
2023/01/16	2	59.40	1.2	60.45	59.50	0.8	4,441	0.02%
2023/01/13	1	57.80	0.2	58.00	57.00	0.8	4,305	0.02%
2023/01/12	0.3	58.94	2	58.50	58.50	-1.8	4,283	-0.04%
2023/01/11	1.1	60.37	0	0.00	60.00	1.1	4,228	0.03%
2023/01/10	2	60.80	13	60.94	61.30	-11	4,207	-0.26%
2023/01/09	11	61.70	3.2	60.16	61.30	7.8	4,138	0.19%
2023/01/06	4	57.10	1	57.90	57.60	3	4,030	0.07%
2023/01/05	4.4	55.88	2	55.70	55.70	2.4	3,997	0.06%
2023/01/04	0	0.00	4	53.50	56.00	-4	3,998	-0.10%
2023/01/03	1	51.70	1	52.30	53.30	0	3,967	0.00%
2022/12/29	2	51.40	3	51.33	52.10	-1	4,016	-0.02%
2022/12/28	2	51.60	0	0.00	51.40	2	4,071	0.05%
2022/12/27	1	51.90	0	0.00	52.00	1	4,132	0.02%
2022/12/26	1	51.50	0	0.00	51.40	1	4,145	0.02%
2022/12/22	0	51.80	0	0.00	51.90	0	4,164	0.00%
2022/12/20	2	53.15	0	0.00	52.00	2	4,174	0.05%
2022/12/19	0	0.00	1	56.20	56.00	-1	4,161	-0.02%
2022/12/08	0	0.00	1	55.60	55.50	-1	4,080	-0.02%
2022/12/07	2	54.20	0	0.00	53.60	2	4,052	0.05%
2022/12/06	4	55.60	0	0.00	55.30	4	4,003	0.10%
2022/12/05	5	57.00	4	57.70	57.80	1	3,914	0.03%
2022/12/02	10	59.35	0	0.00	58.20	10	3,841	0.26%
2022/12/01	0	0.00	1	58.40	58.40	-1	3,800	-0.03%
2022/11/30	2	57.60	0	0.00	57.20	2	3,772	0.05%
2022/11/29	3.3	57.21	1	57.00	57.40	2.3	3,739	0.06%
2022/11/28	1	55.50	0	0.00	55.70	1	3,681	0.03%
2022/11/25	2	56.50	4	55.10	54.90	-2	3,666	-0.05%
2022/11/24	13	56.18	0	0.00	56.00	13	3,639	0.36%
2022/11/23	1	56.80	2.1	56.39	55.90	-1.1	3,598	-0.03%
2022/11/22	15	54.10	10	54.40	54.70	5	3,487	0.14%
2022/11/18	1	55.20	0	0.00	54.80	1	3,427	0.03%
2022/11/17	1.1	54.54	1	54.70	55.10	0.1	3,371	0.00%
2022/11/16	4	54.55	3	54.87	54.90	1	3,287	0.03%
2022/11/15	0	0.00	3	52.60	53.10	-3	3,117	-0.10%
2022/11/14	1	53.80	2	53.00	52.30	-1	3,000	-0.03%
2022/11/11	5	51.10	5	51.30	52.10	0	2,836	0.00%
2022/11/10	1	50.60	3	50.70	49.20	-2	2,714	-0.07%
2022/11/09	0	0.00	0.2	49.70	50.50	-0.2	2,651	-0.01%
2022/11/08	0.2	50.20	1	49.70	49.45	-0.8	2,573	-0.03%
2022/11/07	8	49.54	0	0.00	49.70	8	2,463	0.32%
2022/11/04	5	49.45	5	48.95	49.70	0	2,340	0.00%
2022/11/03	34	47.92	42	48.36	48.75	-8	2,213	-0.36%
2022/11/02	2	46.90	8	47.61	48.00	-6	1,807	-0.33%
2022/11/01	0	0.00	2	43.95	43.65	-2	1,660	-0.12%
2022/10/31	5	41.99	0	0.00	43.85	5	1,606	0.31%
2022/10/27	3	40.60	3	40.50	41.15	0	1,527	0.00%
2022/10/20	1	42.25	0	0.00	42.55	1	1,482	0.07%
2022/10/14	1	40.60	1	42.10	42.40	0	1,522	0.00%
2022/10/13	5	40.00	5	39.40	39.40	0	1,497	0.00%
2022/10/06	2	43.00	1	43.45	43.50	1	1,371	0.07%
2022/10/05	1	44.50	0	0.00	43.85	1	1,334	0.07%
2022/10/04	4	43.84	0	0.00	44.35	4	1,289	0.31%
2022/10/03	1	43.55	0	0.00	43.60	1	1,227	0.08%
2022/09/23	1	51.90	0	0.00	51.20	1	1,404	0.07%
2022/09/05	6	56.90	0	0.00	56.60	6	1,756	0.34%
2022/08/12	0	0.00	1	54.90	54.70	-1	1,703	-0.06%
2022/08/08	0	0.00	1	52.10	50.80	-1	1,704	-0.06%
2022/08/01	0	0.00	10	52.20	52.20	-10	1,779	-0.56%
2022/07/29	1	51.30	0	0.00	52.20	1	1,783	0.06%
2022/07/26	2	55.30	2	53.40	53.30	0	1,838	0.00%
2022/07/25	2	56.60	2	56.80	56.50	0	1,859	0.00%
2022/07/20	0	0.00	2	58.10	58.10	-2	1,980	-0.10%
2022/07/13	1	52.00	0	0.00	52.00	1	2,144	0.05%
2022/07/06	10	51.55	10	50.65	51.30	0	2,319	0.00%
2022/07/04	4.5	51.89	0	0.00	53.80	4.5	2,270	0.20%
2022/07/01	0.5	56.50	0	0.00	54.50	0.5	2,209	0.02%
2022/06/30	0	0.00	2	55.30	55.90	-2	2,189	-0.09%
2022/06/27	2	60.20	1	60.60	61.10	1	2,108	0.05%
2022/06/23	0	0.00	1	58.50	59.00	-1	2,097	-0.05%
2022/06/22	3	59.33	0	0.00	59.00	3	2,084	0.14%
2022/06/21	2	61.10	0	0.00	61.40	2	2,063	0.10%
2022/06/20	0	0.00	1	60.50	60.60	-1	2,064	-0.05%
2022/06/17	3	61.53	0	0.00	61.50	3	2,064	0.15%
2022/06/16	3.2	66.41	0	0.00	66.00	3.2	2,014	0.16%
2022/06/15	0	0.00	1	69.10	69.00	-1	2,015	-0.05%
2022/06/13	0.1	70.00	0	0.00	69.80	0.1	2,015	0.00%
2022/06/02	0	0.00	1	77.20	74.50	-1	2,097	-0.05%
2022/06/01	1	77.90	5	77.22	77.30	-4	2,114	-0.19%
2022/05/31	3	76.87	2	76.90	77.00	1	2,141	0.05%
2022/05/30	5	77.30	4	76.80	77.30	1	2,153	0.05%
2022/05/27	2	77.00	2	76.35	76.00	0	2,158	0.00%
2022/05/26	1	76.50	1	76.50	76.50	0	2,184	0.00%
2022/05/25	1	75.70	0	0.00	76.30	1	2,242	0.04%
2022/05/23	4	75.80	4	75.45	75.60	0	2,258	0.00%
2022/05/20	2	75.00	2	75.90	75.50	0	2,276	0.00%
2022/05/18	0	0.00	2	74.35	74.60	-2	2,262	-0.09%
2022/05/16	1	73.30	1	71.60	71.90	0	2,252	0.00%
2022/05/12	1	75.80	0	0.00	74.60	1	2,218	0.05%
2022/05/10	0	0.00	0.1	73.90	76.00	-0.1	2,193	0.00%
2022/05/09	1	75.50	1	74.70	74.70	0	2,162	0.00%
2022/05/05	1	76.20	1	77.00	76.90	0	2,120	0.00%
2022/05/04	1	77.10	1	77.30	77.30	0	2,065	0.00%
2022/05/03	1	76.00	1	77.00	77.00	0	2,048	0.00%
2022/04/29	1	77.60	11	77.05	77.10	-10	2,050	-0.49%
2022/04/28	1	75.51	1	77.70	75.10	0	2,020	0.00%
2022/04/27	11	76.01	1	77.30	77.30	10	1,943	0.52%
2022/04/26	2	74.60	3	74.90	75.10	-1	1,884	-0.05%
2022/04/25	0.1	72.75	0	0.00	71.10	0.1	1,850	0.01%
2022/04/21	0	0.00	1	74.60	75.50	-1	1,805	-0.06%
2022/04/20	1	73.90	0	0.00	73.00	1	1,732	0.06%
2022/04/19	0	0.00	6	70.37	72.20	-6	1,707	-0.35%
2022/04/18	0.1	67.75	0	0.00	68.10	0.1	1,701	0.01%
2022/04/15	11.2	69.08	0	0.00	68.70	11.2	1,686	0.66%
2022/04/14	0.2	71.90	0	0.00	70.60	0.2	1,687	0.01%
2022/04/13	5	74.38	0	0.00	74.80	5	1,617	0.31%
2022/04/12	1	75.30	2	76.30	74.90	-1	1,569	-0.06%
2022/04/07	0.1	81.95	0	0.00	80.30	0.1	1,490	0.01%
2022/03/25	1	85.10	0	0.00	83.70	1	1,495	0.07%
2022/03/24	0	0.00	2	84.70	84.60	-2	1,483	-0.13%
2022/03/22	0	0.00	1	84.00	83.90	-1	1,492	-0.07%
2022/03/18	1	82.80	0	0.00	82.20	1	1,480	0.07%
2022/03/17	1	80.80	0	0.00	81.30	1	1,511	0.07%
2022/03/16	0.1	79.70	0	0.00	79.80	0.1	1,558	0.01%
2022/03/15	9	80.32	0	0.00	79.80	9	1,590	0.57%
2022/03/07	3	81.73	1	81.40	81.80	2	1,589	0.13%
2022/03/04	4	85.45	0	0.00	85.00	4	1,585	0.25%
2022/03/03	1	87.00	0	0.00	87.00	1	1,581	0.06%
2022/02/25	1	85.10	1	85.00	85.70	0	1,718	0.00%
2022/02/24	1	89.90	0	0.00	88.90	1	1,749	0.06%
2022/02/22	1	89.70	0	0.00	89.60	1	1,759	0.06%
2022/02/18	0	0.00	3	92.40	93.00	-3	1,834	-0.16%
2022/02/09	1	94.00	0	0.00	94.10	1	1,960	0.05%
2022/01/26	0.1	92.40	0	0.00	91.50	0.1	2,049	0.00%
2022/01/24	0.4	91.56	0	0.00	93.30	0.4	2,066	0.02%
2022/01/21	0.2	94.30	0	0.00	93.70	0.2	2,069	0.01%
2022/01/20	0.1	94.80	2	94.40	95.40	-2	2,107	-0.09%
2022/01/18	2	96.55	0	0.00	96.10	2	2,173	0.09%
2022/01/14	0.2	94.37	0	0.00	96.00	0.2	2,149	0.01%
2022/01/13	0.1	95.50	0	0.00	95.10	0.1	2,172	0.00%
2022/01/11	0.2	94.93	0	0.00	94.60	0.2	2,172	0.01%
2022/01/10	1	96.70	0	0.00	96.10	1	2,158	0.05%
2022/01/04	4	101.50	0	0.00	102.50	4	2,177	0.18%
2021/12/15	1	100.50	0	0.00	101.00	1	2,560	0.04%
2021/12/14	0	0.00	1	100.50	100.00	-1	2,596	-0.04%
2021/12/10	1	106.00	1	107.50	106.00	0	2,593	0.00%
2021/12/09	1	104.00	0	0.00	104.00	1	2,522	0.04%
2021/12/07	1	101.50	0	0.00	101.50	1	2,468	0.04%
2021/12/02	0	0.00	1	103.50	101.50	-1	2,449	-0.04%
2021/12/01	0	0.00	3	102.00	103.00	-3	2,454	-0.12%
2021/11/30	1	102.00	0	0.00	101.50	1	2,454	0.04%
2021/11/29	0	0.00	1	101.00	101.50	-1	2,453	-0.04%
2021/11/25	2.1	103.51	2	104.25	102.00	0.1	2,437	0.00%
2021/11/24	2	101.00	0	0.00	105.00	2	2,348	0.09%
2021/11/23	2	100.00	2	101.75	100.50	0	2,277	0.00%
2021/11/22	1	98.40	0.8	98.50	98.80	0.3	2,193	0.01%
2021/11/19	0	98.20	1	98.60	97.50	-1	2,199	-0.05%
2021/11/18	2	96.60	3	98.13	98.40	-1	2,193	-0.05%
2021/11/17	1	94.00	0	0.00	94.50	1	2,135	0.05%
2021/11/12	1.8	93.97	0	0.00	93.40	1.8	2,087	0.08%
2021/11/08	2	97.30	0	0.00	97.30	2	2,118	0.09%
2021/10/27	1	99.50	2.5	99.56	101.00	-1.5	2,091	-0.07%
2021/10/22	1	93.50	0	0.00	93.30	1	2,057	0.05%
2021/10/21	0.2	94.73	0	0.00	92.10	0.2	2,081	0.01%
2021/10/20	0.1	94.75	0	0.00	94.80	0.1	2,074	0.00%
2021/10/19	1	93.20	0	0.00	95.50	1	2,074	0.05%
2021/10/18	0.2	92.40	0	0.00	91.30	0.2	2,077	0.01%
2021/10/14	0.5	92.36	0	0.00	93.10	0.5	2,096	0.02%
2021/10/13	0.5	94.66	0	0.00	93.70	0.5	2,107	0.03%
2021/10/08	0	0.00	0.3	98.50	97.60	-0.3	2,105	-0.01%
2021/10/06	1.3	98.44	0	0.00	95.10	1.3	2,101	0.06%
2021/09/30	0	0.00	0	108.00	108.00	0	2,112	0.00%
2021/09/27	1	119.50	1	116.50	115.50	0	2,230	0.00%
2021/09/17	0	0.00	1	112.50	112.50	-1	2,356	-0.04%
2021/09/09	1	109.50	0	0.00	110.00	1	2,510	0.04%
2021/09/02	2	112.00	0	0.00	114.50	2	3,021	0.07%
2021/08/13	10	113.00	0	0.00	109.50	10	2,957	0.34%
2021/08/05	0	0.00	1	120.50	120.00	-1	2,928	-0.03%
2021/07/30	0	0.00	1	117.50	116.50	-1	2,970	-0.03%
2021/07/29	0	0.00	1	118.00	119.00	-1	2,955	-0.03%
2021/07/28	1	113.50	0	0.00	116.00	1	2,970	0.03%
2021/07/27	2	120.25	0	0.00	118.50	2	2,974	0.07%
2021/07/22	0	0.00	1	120.50	119.00	-1	2,946	-0.03%
2021/07/20	1	118.50	0	0.00	116.50	1	2,935	0.03%
2021/07/19	1	123.50	8	119.94	119.00	-7	2,910	-0.24%
2021/07/16	2	122.00	0	0.00	122.50	2	2,939	0.07%
2021/07/15	0	0.00	1	122.00	122.00	-1	2,950	-0.03%
2021/07/14	0.3	121.50	0	0.00	122.00	0.3	2,958	0.01%
2021/07/13	1	122.00	2	121.50	120.50	-1	2,970	-0.03%
2021/07/12	0	0.00	0	121.00	120.00	0	2,962	0.00%
2021/07/09	3	122.00	3	121.17	120.50	0	3,005	0.00%
2021/07/08	0	0.00	0.4	119.50	121.00	-0.4	3,065	-0.01%
2021/07/07	1	119.50	1	120.00	119.50	0	3,072	0.00%
2021/07/05	2	119.50	2	119.50	118.50	0	3,156	0.00%
2021/06/30	2	114.50	2	116.00	116.50	0	3,001	0.00%
2021/06/29	4	115.00	6.3	115.24	114.00	-2.3	2,896	-0.08%
2021/06/28	0.3	110.57	0.4	112.50	109.00	0	2,761	0.00%
2021/06/25	0.4	109.00	0	0.00	108.50	0.4	2,722	0.01%
2021/06/24	0	0.00	1	110.00	110.00	-1	2,684	-0.04%
2021/06/23	4	108.00	3	108.67	109.00	1	2,645	0.04%
2021/06/21	2	105.00	1	106.50	106.50	1	2,580	0.04%
2021/06/18	1	110.50	1	110.00	111.00	0	2,540	0.00%
2021/06/17	0	0.00	1	112.00	113.00	-1	2,547	-0.04%
2021/06/16	10	111.80	1	110.50	111.00	9	2,548	0.35%
2021/06/15	0	0.00	1	113.00	113.50	-1	2,460	-0.04%
2021/06/11	2	108.75	3	111.50	108.00	-1	2,358	-0.04%
2021/06/10	1	108.50	1	108.50	108.00	0	2,273	0.00%
2021/06/09	0	0.00	2.4	103.30	103.00	-2.4	2,107	-0.12%
2021/06/04	0	0.00	0.2	102.50	101.50	-0.2	2,070	-0.01%
2021/06/02	1	99.39	1	101.00	100.00	0	2,067	0.00%
2021/05/26	0.1	95.90	0	0.00	95.80	0.1	2,101	0.00%
2021/05/25	1.1	96.95	0	0.00	95.90	1.1	2,147	0.05%
2021/05/24	0.3	95.53	0	0.00	96.10	0.3	2,195	0.01%
2021/05/19	0	0.00	1	91.40	91.40	-1	2,377	-0.04%
2021/05/18	1	93.80	0	0.00	94.50	1	2,393	0.04%
2021/05/13	0.1	88.00	1	92.00	92.40	-1	2,544	-0.04%
2021/05/12	1.3	89.23	2	89.00	89.10	-0.7	2,534	-0.03%
2021/05/11	1.7	99.05	0	0.00	98.60	1.7	2,482	0.07%
2021/05/10	0.4	102.76	0	0.00	104.50	0.4	2,445	0.02%
2021/05/05	2.1	103.75	0.2	103.50	102.50	1.9	2,501	0.08%
2021/05/04	1.1	111.26	7	107.00	106.00	-6	2,536	-0.23%
2021/05/03	0.1	113.00	0	0.00	111.50	0.1	2,614	0.00%
2021/04/29	1	118.00	1	116.00	118.00	0	2,739	0.00%
2021/04/28	1	117.00	0	0.00	119.00	1	2,791	0.04%
2021/04/27	0.1	118.00	0	0.00	117.00	0.1	2,836	0.00%
2021/04/22	1	121.50	0	0.00	120.50	1	2,924	0.03%
2021/04/21	0	0.00	1	125.00	124.00	-1	2,874	-0.03%
2021/04/19	1	125.00	1	127.00	126.00	0	2,853	0.00%
2021/04/15	0.2	122.50	0	0.00	123.00	0.2	2,824	0.01%
2021/04/14	3	125.17	3	125.83	125.00	0	2,821	0.00%
2021/04/12	11	123.73	2	125.00	123.00	9	2,864	0.31%
2021/04/09	0	0.00	1	120.50	122.50	-1	2,782	-0.04%
2021/03/31	0	0.00	1	119.00	119.50	-1	2,725	-0.04%
2021/03/25	1	114.50	0	0.00	113.50	1	2,803	0.04%
2021/03/24	1.1	115.00	0	0.00	115.00	1.1	2,844	0.04%
2021/03/22	0.2	118.00	0	0.00	119.50	0.2	2,941	0.01%
2021/03/19	0	0.00	4	118.50	118.50	-4	2,918	-0.14%
2021/03/18	0	0.00	2	116.00	116.00	-2	2,879	-0.07%
2021/03/16	1	114.00	1	112.00	114.00	0	2,824	0.00%
2021/03/12	0.1	111.50	0	0.00	111.00	0.1	2,834	0.00%
2021/03/11	0.1	112.00	0	0.00	111.50	0.1	2,852	0.01%
2021/03/04	3	110.83	0	0.00	111.00	3	2,908	0.10%
2021/03/02	1	115.50	0	0.00	113.00	1	2,957	0.03%
2021/02/26	0	0.00	2	117.00	118.00	-2	2,926	-0.07%
2021/02/25	4	116.38	0	0.00	116.50	4	2,937	0.14%
2021/02/24	0	0.00	2	117.50	117.50	-2	2,905	-0.07%
2021/02/22	4	127.88	2	129.00	128.00	2	2,819	0.07%
2021/02/19	0	0.00	1	122.50	125.00	-1	2,799	-0.04%
2021/02/18	2	118.50	1	119.50	119.50	1	2,860	0.03%
2021/02/17	0	0.00	2	120.00	118.50	-2	2,917	-0.07%
2021/01/28	1	114.00	0	0.00	114.00	1	2,762	0.04%
2021/01/25	1	114.00	0	0.00	115.00	1	2,765	0.04%
2021/01/19	1	116.00	0	0.00	115.00	1	2,481	0.04%
2021/01/15	0	0.00	10	125.00	120.50	-10	2,500	-0.40%
2021/01/13	2	122.00	0	0.00	122.00	2	2,436	0.08%
2021/01/06	0.1	130.00	0	0.00	129.00	0.1	2,422	0.00%
2020/12/29	0	0.00	2	125.50	126.00	-2	2,526	-0.08%
2020/12/28	10	123.00	0	0.00	126.00	10	2,522	0.40%
2020/12/24	1	124.00	0	0.00	126.50	1	2,527	0.04%
2020/12/23	5	123.60	4	123.63	122.00	1	2,487	0.04%
2020/12/22	0	0.00	1	121.50	117.50	-1	2,448	-0.04%
2020/12/21	0	0.00	5	125.10	122.50	-5	2,456	-0.20%
2020/12/18	4	125.50	1	125.50	124.00	3	2,435	0.12%
2020/12/17	7	121.93	9	123.39	125.00	-2	2,391	-0.08%
2020/12/16	0	0.00	1	117.00	118.00	-1	2,295	-0.04%
2020/12/14	1	113.00	0	0.00	111.50	1	2,259	0.04%
2020/12/08	0	0.00	1	116.00	116.00	-1	2,284	-0.04%
2020/11/27	0	0.00	1	117.00	119.50	-1	2,312	-0.04%
2020/11/24	1	116.00	0	0.00	116.00	1	2,259	0.04%
2020/11/20	1	113.00	0	0.00	112.00	1	2,247	0.04%
2020/11/18	0	0.00	1	116.00	116.00	-1	2,252	-0.04%
2020/11/17	1	114.00	0	0.00	113.00	1	2,211	0.05%
2020/11/10	0	0.00	4	109.50	107.00	-4	2,042	-0.20%
2020/11/06	4	108.75	2	107.75	107.50	2	2,053	0.10%
2020/11/05	0	0.00	0	105.00	105.50	0	2,046	0.00%
2020/11/04	1	104.50	0	0.00	105.00	1	2,077	0.05%
2020/10/28	1	98.10	0	0.00	96.50	1	2,025	0.05%
2020/10/26	1	98.00	1	100.50	101.00	0	2,019	0.00%
2020/10/23	0	0.00	5	100.00	99.70	-5	2,002	-0.25%
2020/10/08	2	102.50	1	102.50	101.50	1	2,182	0.05%
2020/10/07	1	103.50	0	0.00	101.00	1	2,076	0.05%
2020/10/05	6	111.42	5	111.00	111.50	1	1,930	0.05%
2020/09/16	1	122.00	0	0.00	122.50	1	2,159	0.05%
2020/09/15	0	0.00	1	123.50	123.00	-1	2,159	-0.05%
2020/09/14	2	126.25	3	123.33	123.50	-1	2,159	-0.05%
2020/09/11	2	123.50	4	122.88	121.00	-2	2,147	-0.09%
2020/09/10	3	130.50	1	129.00	127.50	2	2,186	0.09%
2020/09/09	2	125.50	2	127.25	129.00	0	2,226	0.00%
2020/08/31	3	119.00	3	121.00	119.00	0	2,298	0.00%
2020/08/28	0	0.00	1	119.00	119.00	-1	2,305	-0.04%
2020/08/21	0	0.00	1	119.00	123.00	-1	2,441	-0.04%
2020/08/20	1	117.50	0	0.00	117.00	1	2,471	0.04%
2020/08/07	7	133.14	0	0.00	132.50	7	2,822	0.25%
2020/08/06	3	134.00	3	135.00	137.50	0	2,815	0.00%
2020/07/30	1	135.50	1	136.00	135.00	0	3,130	0.00%
2020/07/29	1	136.00	0	0.00	136.50	1	3,181	0.03%
2020/07/28	1	143.00	2	143.75	136.50	-1	3,179	-0.03%
2020/07/27	0	0.00	1	141.50	141.50	-1	3,194	-0.03%
2020/07/22	2	135.50	0	0.00	136.00	2	3,075	0.07%
2020/07/20	4	136.38	3	137.00	137.50	1	3,033	0.03%
2020/07/08	3	140.00	3	140.00	140.00	0	3,103	0.00%
2020/07/06	2	144.00	0	0.00	145.00	2	3,051	0.07%
2020/07/03	1	147.00	0	0.00	144.50	1	3,023	0.03%
2020/06/30	3	144.00	3	143.00	143.50	0	3,136	0.00%
2020/06/24	0	0.00	2	143.00	143.50	-2	3,176	-0.06%
2020/06/19	1	148.00	0	0.00	147.00	1	3,424	0.03%
2020/06/18	2	146.00	2	147.50	147.00	0	3,463	0.00%
2020/06/17	1	152.00	0	0.00	146.00	1	3,470	0.03%
2020/06/15	0	0.00	4	145.88	144.50	-4	3,442	-0.12%
2020/06/05	1	140.00	0	0.00	141.00	1	3,462	0.03%
2020/06/04	1	141.00	0	0.00	142.50	1	3,504	0.03%
2020/06/03	1	138.00	4	138.38	139.00	-3	3,544	-0.08%
2020/06/02	0	0.00	1	135.00	135.00	-1	3,530	-0.03%
2020/06/01	0	0.00	1	139.00	139.00	-1	3,596	-0.03%
2020/05/29	4	142.25	3	144.00	138.00	1	3,613	0.03%
2020/05/26	0	0.00	1	139.50	134.50	-1	3,581	-0.03%
2020/05/25	1	138.50	0	0.00	138.00	1	3,552	0.03%
2020/05/22	2	138.00	2	139.50	134.00	0	3,532	0.00%
2020/05/18	3	130.00	0	0.00	130.50	3	3,338	0.09%
2020/05/13	1	148.00	1	148.50	153.00	0	3,142	0.00%
2020/05/11	3	154.00	0	0.00	152.00	3	3,130	0.10%
2020/05/08	3	155.50	4	155.00	152.50	-1	3,083	-0.03%
2020/05/07	0	0.00	1	143.00	147.00	-1	2,914	-0.03%
2020/05/05	2	141.00	1	141.00	140.50	1	2,798	0.04%
2020/05/04	0	0.00	1	132.00	135.00	-1	2,732	-0.04%
2020/04/30	4	132.50	4	134.25	136.00	0	2,721	0.00%
2020/04/17	1	130.50	0	0.00	129.00	1	2,725	0.04%
2020/03/27	0	0.00	5	117.00	115.00	-5	2,514	-0.20%
2020/03/26	5	111.50	0	0.00	113.50	5	2,387	0.21%
2020/03/25	2	110.00	2	110.50	110.00	0	2,386	0.00%
2020/03/19	1	106.00	1	108.00	95.90	0	2,294	0.00%
2020/03/18	0	0.00	1	109.50	106.50	-1	2,266	-0.04%
2020/03/09	1	132.00	0	0.00	130.50	1	2,228	0.04%
2020/03/05	1	144.50	1	145.50	143.00	0	2,206	0.00%
2020/03/03	0	0.00	2	137.00	135.00	-2	2,090	-0.10%
2020/02/13	1	137.00	0	0.00	136.50	1	2,242	0.04%
2020/02/07	1	128.50	0	0.00	128.00	1	2,512	0.04%
2020/01/20	0	0.00	6	134.00	133.00	-6	2,733	-0.22%
2020/01/10	5	134.00	5	134.00	135.00	0	3,224	0.00%
2020/01/08	4	136.00	4	136.50	134.00	0	3,742	0.00%
2020/01/07	5.1	140.99	5	141.50	141.00	0.1	3,697	0.00%
2020/01/02	0	0.00	1	150.00	145.50	-1	3,727	-0.03%
2019/12/18	0	0.00	1	145.50	145.50	-1	3,994	-0.03%
2019/12/16	0	0.00	3	140.50	140.00	-3	3,993	-0.08%
2019/12/13	3	139.00	3	140.50	139.00	0	4,053	0.00%
2019/12/12	2	142.75	9	142.33	142.00	-7	4,082	-0.17%
2019/12/06	4	139.38	1	139.50	140.00	3	4,317	0.07%
2019/12/05	0	0.00	1	137.50	137.00	-1	4,297	-0.02%
2019/12/04	6	135.92	5	136.00	135.00	1	4,305	0.02%
2019/12/02	5	134.10	4	135.00	136.50	1	4,322	0.02%
2019/11/25	0	0.00	1	131.50	130.50	-1	4,308	-0.02%
2019/11/21	0	0.00	3	128.33	130.50	-3	4,376	-0.07%
2019/11/20	2	129.25	1	129.00	127.50	1	4,396	0.02%
2019/11/19	2	134.50	2	130.50	130.50	0	4,430	0.00%
2019/11/18	0	0.00	1	128.50	132.50	-1	4,455	-0.02%
2019/11/15	0	0.00	2	126.50	126.50	-2	4,424	-0.05%
2019/11/13	1	124.50	1	127.50	125.00	0	4,483	0.00%
2019/11/12	2	124.50	0	0.00	124.50	2	4,502	0.04%
2019/11/11	0	0.00	6	123.17	124.50	-6	4,528	-0.13%
2019/11/08	3	123.00	3	124.50	123.00	0	4,514	0.00%
2019/11/07	4	123.13	2	123.50	128.00	2	4,544	0.04%
2019/11/06	4	134.75	2	131.50	131.00	2	4,556	0.04%
2019/11/05	1	137.50	1	137.50	137.50	0	4,547	0.00%
2019/11/01	1	135.00	0	0.00	135.00	1	4,563	0.02%
2019/10/31	3	133.50	2	133.25	134.00	1	4,582	0.02%
2019/10/30	1	131.50	0	0.00	131.50	1	4,532	0.02%
2019/10/29	1	131.00	3	130.50	130.00	-2	4,538	-0.04%
2019/10/28	2	131.00	0	0.00	131.00	2	4,516	0.04%
2019/10/24	0	0.00	1	130.00	132.00	-1	4,471	-0.02%
2019/10/23	1	129.00	0	0.00	129.50	1	4,585	0.02%
2019/10/22	1	128.50	0	0.00	127.00	1	4,528	0.02%
2019/10/18	3	120.17	6	125.33	127.00	-3	4,500	-0.07%
2019/10/17	46	115.21	41	118.66	119.50	5	4,312	0.12%
2019/10/16	4	130.13	0	0.00	126.00	4	3,982	0.10%
2019/10/15	1	140.00	1	141.00	139.50	0	3,802	0.00%
2019/10/09	3	134.50	5	135.90	135.00	-2	3,791	-0.05%
2019/10/08	1	140.00	0	0.00	139.00	1	3,753	0.03%
2019/10/07	5	136.40	3	137.00	139.50	2	3,762	0.05%
2019/10/04	4	138.50	5	140.20	138.00	-1	3,759	-0.03%
2019/10/03	4	142.00	0	0.00	141.00	4	3,727	0.11%
2019/10/01	1	144.50	1	146.00	144.50	0	3,765	0.00%
2019/09/26	3	147.50	8	148.19	145.00	-5	3,706	-0.13%
2019/09/25	1	144.00	1	144.50	144.00	0	3,662	0.00%
2019/09/24	4	148.38	3	146.33	146.00	1	3,727	0.03%
2019/09/18	4	145.00	0	0.00	145.00	4	3,685	0.11%
2019/09/17	8	150.50	4	149.38	148.00	4	3,629	0.11%
2019/09/16	1	150.50	0	0.00	150.00	1	3,613	0.03%
2019/09/12	2	144.50	2	151.00	152.00	0	3,588	0.00%
2019/09/11	0	0.00	2	140.00	138.50	-2	3,450	-0.06%
2019/09/06	2	137.00	3	137.00	138.50	-1	3,384	-0.03%
2019/09/05	0	0.00	4	135.13	137.00	-4	3,413	-0.12%
2019/09/03	3	132.00	0	0.00	130.50	3	3,374	0.09%
2019/09/02	3	129.00	0	0.00	131.50	3	3,377	0.09%
2019/08/29	1	131.00	0	0.00	131.00	1	3,333	0.03%
2019/08/23	0	0.00	1	137.50	135.00	-1	3,264	-0.03%
2019/08/22	4	141.50	2	139.00	139.50	2	3,254	0.06%
2019/08/21	0	0.00	2	139.00	139.50	-2	3,228	-0.06%
2019/08/20	0	0.00	2	138.00	136.00	-2	3,193	-0.06%
2019/08/19	1	135.00	0	0.00	135.00	1	3,169	0.03%
2019/08/16	2	134.50	0	0.00	136.50	2	3,145	0.06%
2019/08/15	1	135.00	1	134.50	133.50	0	3,193	0.00%
2019/08/14	1	140.00	3	141.00	138.00	-2	3,206	-0.06%
2019/08/13	1	138.50	0	0.00	136.50	1	3,275	0.03%
2019/08/12	3	138.83	1	140.00	139.00	2	3,342	0.06%
2019/08/08	6	132.17	9	134.28	137.00	-3	3,305	-0.09%
2019/08/07	3	128.67	1	128.00	126.00	2	3,254	0.06%
2019/08/01	2	127.25	2	127.50	127.00	0	3,213	0.00%
2019/07/31	1	128.00	1	130.50	128.50	0	3,253	0.00%
2019/07/29	0	0.00	4	128.00	127.00	-4	3,376	-0.12%
2019/07/26	1	128.00	1	129.50	129.00	0	3,441	0.00%
2019/07/25	2	127.00	2	128.50	127.00	0	3,396	0.00%
2019/07/24	2	120.00	0	0.00	120.50	2	3,246	0.06%
2019/07/23	3	120.00	0	0.00	120.00	3	3,241	0.09%
2019/07/22	1	118.50	1	118.00	120.50	0	3,240	0.00%
2019/07/17	0	0.00	3	118.00	119.00	-3	3,090	-0.10%
2019/07/16	0	0.00	5	118.70	119.00	-5	3,097	-0.16%
2019/07/12	4	121.38	1	122.00	121.00	3	3,101	0.10%
2019/07/10	2	117.50	2	120.50	120.50	0	3,278	0.00%
2019/07/09	0	0.00	2	120.50	120.50	-2	3,271	-0.06%
2019/07/08	2	117.00	0	0.00	118.50	2	3,270	0.06%
2019/07/03	1	124.50	0	0.00	125.00	1	3,213	0.03%
2019/07/01	3	130.00	0	0.00	131.50	3	3,208	0.09%
2019/06/28	0	124.00	0	0.00	124.50	0	3,166	0.00%
2019/06/27	2	124.00	2	125.50	122.00	0	3,197	0.00%
2019/06/24	3	122.83	3	121.67	121.50	0	3,300	0.00%
2019/06/21	0	0.00	1	125.50	123.00	-1	3,324	-0.03%
2019/06/20	1	124.50	0	0.00	123.50	1	3,333	0.03%
2019/06/18	1	119.50	1	118.00	118.00	0	3,477	0.00%
2019/06/14	1	121.00	1	120.00	119.50	0	3,508	0.00%
2019/06/11	2	117.00	2	120.00	119.00	0	3,574	0.00%
2019/06/05	0	0.00	3	115.50	115.50	-3	3,597	-0.08%
2019/06/04	0	0.00	1	115.00	113.00	-1	3,616	-0.03%
2019/06/03	1	114.00	0	0.00	114.00	1	3,673	0.03%
2019/05/29	1	110.00	0	0.00	108.50	1	3,673	0.03%
2019/05/28	1	112.00	1	112.00	115.00	0	3,696	0.00%
2019/05/24	2	113.25	0	0.00	112.50	2	3,685	0.05%
2019/05/23	1	116.50	2	115.75	115.00	-1	3,726	-0.03%
2019/05/22	1	117.50	0	0.00	117.50	1	3,745	0.03%
2019/05/21	2	111.00	4	114.88	118.00	-2	3,733	-0.05%
2019/05/17	5	120.20	4	113.00	112.50	1	3,613	0.03%
2019/05/15	1	124.50	0	0.00	125.50	1	3,540	0.03%
2019/05/13	0	0.00	2	117.50	117.50	-2	3,488	-0.06%
2019/05/08	2	123.00	1	123.00	123.00	1	3,438	0.03%
2019/05/07	6	123.25	6	124.17	126.00	0	3,378	0.00%
2019/05/03	0	0.00	2	115.00	118.00	-2	3,229	-0.06%
2019/04/29	1	105.50	0	0.00	108.50	1	3,315	0.03%
2019/04/24	1	118.00	2	119.00	118.00	-1	3,463	-0.03%
2019/04/23	0	0.00	1	114.50	115.00	-1	3,447	-0.03%
2019/04/19	2	117.00	0	0.00	116.00	2	3,432	0.06%
2019/04/18	2	116.75	2	116.25	115.50	0	3,455	0.00%
2019/04/17	4	117.13	2	116.50	118.00	2	3,420	0.06%
2019/04/16	1	112.50	3	112.67	113.50	-2	3,327	-0.06%
2019/04/12	2	107.00	15	108.83	107.00	-13	3,235	-0.40%
2019/04/11	15	112.33	0	0.00	109.50	15	3,257	0.46%
2019/04/10	2	110.00	0	0.00	111.00	2	3,287	0.06%
2019/03/29	3	111.67	7	111.57	111.00	-4	3,233	-0.12%
2019/03/26	2	108.00	3	108.00	106.00	-1	3,144	-0.03%
2019/03/22	7	112.29	4	111.38	111.00	3	3,127	0.10%
2019/03/21	4	110.13	4	112.00	109.50	0	3,054	0.00%
2019/03/19	0	0.00	1	103.50	103.50	-1	2,915	-0.03%
2019/03/18	0	0.00	3	104.00	104.00	-3	2,920	-0.10%
2019/03/15	2	104.25	1	103.50	103.50	1	2,898	0.03%
2019/03/14	2	99.75	2	100.20	100.00	0	2,875	0.00%
2019/03/13	1	100.00	5	100.40	98.20	-4	2,893	-0.14%
2019/03/12	0	0.00	2	98.00	97.00	-2	2,887	-0.07%
2019/03/08	1	96.00	1	95.50	96.00	0	3,015	0.00%
2019/03/07	3	94.97	0	0.00	93.50	3	3,020	0.10%
2019/03/06	1	98.80	0	0.00	98.60	1	3,035	0.03%
2019/03/05	2	99.40	0	0.00	99.80	2	3,054	0.07%
2019/02/27	1	103.50	20	100.75	100.50	-19	3,064	-0.62%
2019/02/26	6	106.08	1	104.50	103.50	5	3,021	0.17%
2019/02/25	0	0.00	1	104.00	104.00	-1	3,001	-0.03%
2019/02/22	1	106.00	0	0.00	104.50	1	2,977	0.03%
2019/02/21	3	104.83	3	103.33	103.00	0	2,912	0.00%
2019/02/20	16	102.09	6	103.33	105.50	10	2,864	0.35%
2019/02/19	1	99.60	0	0.00	100.00	1	2,818	0.04%
2019/02/18	3	101.00	0	0.00	99.90	3	2,801	0.11%
2019/02/14	2	98.90	0	0.00	98.00	2	2,739	0.07%
2019/02/13	0	0.00	2	99.00	97.50	-2	2,710	-0.07%
2019/02/12	1	98.10	1	98.50	98.50	0	2,671	0.00%
2019/02/11	3	98.47	1	99.00	98.50	2	2,662	0.08%
2019/01/25	1	98.50	1	98.00	98.00	0	2,726	0.00%
2019/01/24	1	98.60	1	97.90	97.80	0	2,816	0.00%
2019/01/22	1	96.80	1	97.70	97.70	0	2,832	0.00%
2019/01/21	1	95.60	2	96.40	96.90	-1	2,769	-0.04%
2019/01/18	5	91.96	4	93.50	93.70	1	2,755	0.04%
2019/01/17	4	94.48	2	91.70	91.10	2	2,774	0.07%
2019/01/11	0	0.00	1	91.70	91.00	-1	2,990	-0.03%
2019/01/10	0	0.00	1	94.00	91.80	-1	3,063	-0.03%
2019/01/09	0	0.00	1	90.90	90.50	-1	3,030	-0.03%
2019/01/07	0	0.00	4	91.90	90.60	-4	3,167	-0.13%
2019/01/04	3	88.33	0	0.00	90.50	3	3,230	0.09%
2019/01/03	2	90.85	0	0.00	91.50	2	3,284	0.06%
2019/01/02	2	93.05	7	93.41	92.60	-5	3,265	-0.15%
2018/12/27	1	90.00	0	0.00	89.10	1	3,321	0.03%
2018/12/26	1	88.10	1	89.00	88.30	0	3,404	0.00%
2018/12/25	1	86.10	1	87.40	87.60	0	3,422	0.00%
2018/12/24	2	87.25	2	89.20	87.80	0	3,432	0.00%
2018/12/20	2	87.30	0	0.00	86.10	2	3,457	0.06%
2018/12/14	1	95.50	1	95.70	96.00	0	3,481	0.00%
2018/12/12	1	96.80	0	0.00	94.40	1	3,575	0.03%
2018/12/11	0	0.00	1	95.60	95.30	-1	3,569	-0.03%
2018/12/10	1	93.00	0	0.00	93.40	1	3,606	0.03%
2018/12/07	3	94.50	0	0.00	92.50	3	3,659	0.08%
2018/12/06	0	0.00	1	92.60	93.70	-1	3,676	-0.03%
2018/12/05	5	99.40	6	98.17	97.70	-1	3,711	-0.03%
2018/12/04	1	103.00	0	0.00	102.50	1	3,734	0.03%
2018/12/03	20	105.25	32	105.70	106.00	-12	3,734	-0.32%
2018/11/30	12	95.38	0	0.00	97.30	12	3,645	0.33%
2018/11/29	3	97.43	2	97.40	96.00	1	3,600	0.03%
2018/11/28	1	90.10	1	92.50	92.90	0	3,511	0.00%
2018/11/27	1	88.10	1	89.00	88.30	0	3,473	0.00%
2018/11/21	1	89.60	1	90.30	90.50	0	3,463	0.00%
2018/11/14	1	90.80	1	90.40	88.10	0	3,646	0.00%
2018/11/13	3	85.87	3	88.50	90.50	0	3,650	0.00%
2018/11/09	0	0.00	2	90.60	90.80	-2	3,725	-0.05%
2018/11/08	0	0.00	2	93.50	90.00	-2	3,797	-0.05%
2018/11/05	1	90.00	1	91.70	93.90	0	3,923	0.00%
2018/11/02	4	90.63	4	91.45	91.20	0	3,973	0.00%
2018/10/25	5	77.60	5	77.10	77.10	0	3,755	0.00%
2018/10/24	5	77.70	7	79.66	80.60	-2	3,702	-0.05%
2018/10/23	1	77.50	0	0.00	77.70	1	3,653	0.03%
2018/10/22	1	76.00	1	75.50	78.50	0	3,583	0.00%
2018/10/19	8	73.53	5	74.00	74.00	3	3,509	0.09%
2018/10/16	2	89.60	2	88.60	88.60	0	3,242	0.00%
2018/10/15	2	89.30	0	0.00	89.90	2	3,202	0.06%
2018/10/03	5	103.00	5	100.50	100.50	0	3,180	0.00%
2018/10/02	5	102.00	20	104.00	104.00	-15	3,246	-0.46%
2018/10/01	10	102.00	10	103.00	103.00	0	3,247	0.00%
2018/09/27	5	99.20	5	102.00	102.00	0	3,249	0.00%
2018/09/19	1	104.00	1	105.50	108.00	0	3,297	0.00%
2018/09/18	1	106.50	1	106.50	103.50	0	3,277	0.00%
2018/09/14	1	101.00	1	100.50	106.00	0	3,247	0.00%
2018/09/13	3	100.87	4	101.38	101.00	-1	3,211	-0.03%
2018/09/12	2	94.70	3	94.50	95.00	-1	3,167	-0.03%
2018/09/07	6	109.00	0	0.00	108.50	6	3,191	0.19%
2018/09/06	0	0.00	1	116.50	115.00	-1	3,144	-0.03%
2018/08/31	1	118.50	2	119.50	119.50	-1	3,264	-0.03%
2018/08/30	2	118.00	0	0.00	118.50	2	3,300	0.06%
2018/08/23	2	119.00	2	115.50	116.50	0	3,654	0.00%
2018/08/22	10	119.25	12	120.08	118.50	-2	3,627	-0.06%
2018/08/17	11	125.23	0	0.00	124.00	11	3,588	0.31%
2018/08/10	2	123.75	2	125.00	123.50	0	3,472	0.00%
2018/07/26	0	0.00	1	117.50	119.50	-1	3,541	-0.03%
2018/07/25	1	116.00	0	0.00	116.50	1	3,583	0.03%
2018/07/19	0	0.00	1	119.50	119.50	-1	3,643	-0.03%
2018/07/17	2	119.00	3	117.33	119.00	-1	3,816	-0.03%
2018/07/16	1	115.50	21	114.90	114.50	-20	3,784	-0.53%
2018/07/13	6	122.33	3	124.67	116.00	3	3,694	0.08%
2018/07/12	4	120.00	3	119.50	120.50	1	3,560	0.03%
2018/07/11	2	122.00	0	0.00	120.00	2	3,557	0.06%
2018/07/10	20	112.75	3	112.50	117.50	17	3,494	0.49%
2018/07/06	2	108.50	0	0.00	110.00	2	3,384	0.06%
2018/07/05	0	0.00	1	112.50	109.50	-1	3,380	-0.03%
2018/07/03	0	0.00	1	110.50	105.50	-1	3,344	-0.03%
2018/07/02	1	111.00	0	0.00	110.50	1	3,314	0.03%
2018/06/29	0	0.00	12	106.50	107.50	-12	3,286	-0.37%
2018/06/28	0	0.00	1	108.00	107.00	-1	3,290	-0.03%
2018/06/27	1	104.00	1	106.00	105.50	0	3,365	0.00%
2018/06/25	0	0.00	0.2	101.50	101.50	-0.2	3,365	-0.01%
2018/06/21	1	102.50	0	0.00	105.00	1	3,335	0.03%
2018/06/20	2	105.50	2	105.50	104.00	0	3,314	0.00%
2018/06/19	1	108.50	2	106.25	104.00	-1	3,251	-0.03%
2018/06/15	0	0.00	1	107.50	108.50	-1	3,193	-0.03%
2018/06/14	0	0.00	0.1	99.80	100.00	-0.1	3,047	0.00%
2018/06/11	1	100.50	0	0.00	100.00	1	2,980	0.03%
2018/06/07	0	0.00	1	101.00	99.90	-1	2,941	-0.03%
2018/06/06	2	106.75	8	105.50	104.50	-6	2,901	-0.21%
2018/06/05	11	101.23	10	103.50	102.00	1	2,823	0.04%
2018/06/04	1.1	100.44	2	103.25	104.00	-0.9	2,728	-0.03%
2018/05/31	0	0.00	1	95.00	94.60	-1	2,535	-0.04%
2018/05/24	1	92.90	0	0.00	95.00	1	2,521	0.04%
2018/05/14	3	93.40	4	93.53	94.00	-1	2,407	-0.04%
2018/05/10	12	88.80	0	0.00	88.70	12	2,309	0.52%
2018/05/09	2	92.80	3	91.87	91.80	-1	2,253	-0.04%
2018/05/08	0	0.00	0.5	89.00	89.10	-0.5	2,205	-0.02%
2018/05/02	0	0.00	15	88.50	86.10	-15	2,147	-0.70%
2018/04/30	5	82.60	0	0.00	82.70	5	2,098	0.24%
2018/04/23	10	82.80	0	0.00	82.70	10	1,979	0.51%
2018/04/20	0	0.00	1	92.50	91.80	-1	1,900	-0.05%
2018/04/19	1	93.00	10	94.50	92.20	-9	1,905	-0.47%
2018/04/18	2	90.50	0	0.00	92.00	2	1,960	0.10%
2018/04/17	1	89.00	1	90.40	88.70	0	1,973	0.00%
2018/04/10	10	94.97	11	94.71	93.90	-1	2,132	-0.05%
2018/04/02	19	97.07	5	97.30	95.50	14	2,238	0.63%
2018/03/31	0	0.00	3	96.93	97.30	-3	2,277	-0.13%
2018/03/30	13	97.92	5	98.12	99.00	8	2,278	0.35%
2018/03/29	0	0.00	1	92.70	92.10	-1	2,137	-0.05%
2018/03/27	1	87.80	0	0.00	88.00	1	2,052	0.05%
2018/03/19	0	0.00	2	92.80	93.00	-2	2,137	-0.09%
2018/03/13	1	91.50	0	0.00	91.50	1	2,189	0.05%
2018/03/12	0	0.00	1	88.50	89.40	-1	2,192	-0.05%
2018/03/09	1	87.50	0	0.00	86.40	1	2,235	0.04%
2018/03/08	1	86.80	0	0.00	88.00	1	2,275	0.04%
2018/03/05	0	0.00	1	90.80	90.80	-1	2,398	-0.04%
2018/03/01	0	0.00	1	93.30	93.10	-1	2,506	-0.04%
2018/02/26	1	94.00	7	91.50	94.00	-6	2,522	-0.24%
2018/02/21	1	88.90	0	0.00	89.90	1	2,596	0.04%
2018/02/09	0	0.00	3	90.00	86.00	-3	2,740	-0.11%
2018/02/01	10	89.50	0	0.00	87.60	10	2,788	0.36%
2018/01/31	13	87.78	18	90.57	90.40	-5	2,798	-0.18%
2018/01/30	5	89.90	15	91.80	89.20	-10	2,863	-0.35%
2018/01/26	15	89.91	0	0.00	90.40	15	2,937	0.51%
2018/01/15	2	94.65	2	94.30	93.00	0	3,122	0.00%
2018/01/12	0	0.00	10	90.00	94.00	-10	3,088	-0.32%
2018/01/11	10	88.70	0	0.00	87.80	10	3,018	0.33%
2018/01/05	0	0.00	1	87.60	88.80	-1	2,947	-0.03%
2018/01/04	1	90.50	0	0.00	90.30	1	2,927	0.03%
2018/01/03	1	90.00	1	89.90	89.00	0	2,900	0.00%