廣錠 (6441)-元大-大甲券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.70
漲幅
+1.79%
成交量
120張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	38.85	0	0.00	39.10	1	121	0.82%
2024/05/24	0	0.00	0.1	38.90	38.85	-0.1	121	-0.08%
2024/05/06	2	39.88	0	0.00	39.45	2	127	1.56%
2024/05/02	0	0.00	1	40.90	40.90	-1	121	-0.83%
2024/04/11	1	40.40	0	0.00	40.35	1	131	0.76%
2024/03/22	0	43.60	0	0.00	43.20	0	130	0.00%
2024/03/20	1	43.35	1	43.10	43.90	0	132	0.00%
2024/03/07	1	44.10	0	0.00	44.70	1	140	0.71%
2024/02/19	0	0.00	1	47.40	47.40	-1	179	-0.56%
2024/02/05	1	47.00	0	0.00	47.00	1	178	0.56%
2023/12/27	0	0.00	1	54.00	54.90	-1	194	-0.51%
2023/12/07	0	0.00	1	53.80	53.20	-1	183	-0.55%
2023/11/30	2	54.10	0	0.00	53.70	2	166	1.20%
2023/11/28	0	0.00	1	51.90	51.60	-1	165	-0.61%
2023/09/06	2	56.70	0	0.00	54.80	2	677	0.30%
2023/08/25	1	53.00	0	0.00	53.50	1	1,054	0.09%
2023/08/11	0.2	54.10	0	0.00	53.00	0.2	1,440	0.01%
2023/08/10	0	55.00	0	0.00	53.00	0	1,443	0.00%
2023/07/26	0	58.53	0	0.00	57.50	0	1,452	0.00%
2023/07/21	0	57.70	0	0.00	57.30	0	1,445	0.00%
2023/07/14	0.1	60.40	0	0.00	60.50	0.1	1,443	0.01%
2023/07/13	1.2	59.87	1	60.80	59.60	0.2	1,443	0.01%
2023/07/07	0	0.00	0	60.80	60.20	0	1,450	0.00%
2023/07/06	0	0.00	10	61.50	61.30	-10	1,444	-0.69%
2023/07/04	10	63.20	0	0.00	62.50	10	1,426	0.70%
2023/06/27	1	64.60	0	0.00	63.10	1	1,391	0.07%
2023/06/20	1	69.00	0	0.00	69.00	1	1,359	0.07%
2023/06/19	0	0.00	2	69.50	68.80	-2	1,347	-0.15%
2023/06/16	1	68.40	1	70.00	66.90	0	1,327	0.00%
2023/06/15	2	68.45	2	69.50	68.60	0	1,302	0.00%
2023/06/13	1	68.80	0	0.00	68.50	1	1,259	0.08%
2023/06/12	3	70.47	0	0.00	68.80	3	1,218	0.25%
2023/06/09	7	69.97	9	71.52	72.00	-2	1,153	-0.17%
2023/06/08	5	66.48	10.1	67.94	70.10	-5.1	1,006	-0.51%
2023/06/07	0	0.00	1	65.30	63.80	-1	896	-0.11%
2023/06/06	3	60.63	0	0.00	60.00	3	858	0.35%
2023/05/29	2.9	62.87	0	0.00	62.10	2.9	827	0.35%
2023/05/26	0.1	63.50	0	0.00	63.50	0.1	824	0.01%
2023/05/25	1	66.30	3	67.60	66.60	-2	804	-0.25%
2023/05/24	2	67.30	2	67.45	66.00	0	779	0.00%
2023/05/23	1	67.00	0	0.00	66.20	1	773	0.13%
2023/05/22	0	0.00	1	67.50	66.90	-1	763	-0.13%
2023/05/19	0	0.00	19.1	62.99	64.80	-19.1	724	-2.63%
2023/05/18	6	57.93	1	61.00	60.70	5	657	0.76%
2023/05/17	5	55.50	0	0.00	55.50	5	640	0.78%
2023/05/03	1	54.90	0	0.00	55.40	1	1,141	0.09%
2023/04/19	1	60.90	1	62.00	62.20	0	1,131	0.00%
2023/04/12	0	0.00	2	63.90	63.50	-2	1,205	-0.17%
2023/04/06	0.1	61.20	0	0.00	61.10	0.1	1,216	0.00%
2023/03/31	1	62.50	0	0.00	63.40	1	1,215	0.08%
2023/03/30	1	63.50	0	0.00	64.20	1	1,216	0.08%
2023/03/29	0	0.00	2	61.20	61.10	-2	1,203	-0.17%
2023/03/14	2	58.70	0	0.00	59.10	2	1,417	0.14%
2023/03/10	1	59.20	0	0.00	59.30	1	1,431	0.07%
2023/03/08	10	63.33	0	0.00	63.60	10	1,409	0.71%
2023/03/03	1	61.60	0	0.00	61.30	1	1,380	0.07%
2023/02/24	0	0.00	2	60.30	60.80	-2	1,359	-0.15%
2023/02/21	2	68.30	0	0.00	66.20	2	1,302	0.15%
2023/02/17	1	66.00	6	65.57	66.30	-5	1,255	-0.40%
2023/02/16	5	65.30	2	65.40	65.60	3	1,241	0.24%
2023/02/09	1	66.50	0	0.00	66.50	1	1,119	0.09%
2023/02/08	1	68.10	3	67.30	68.70	-2	1,066	-0.19%
2023/02/07	3	67.63	5	67.78	67.60	-2	1,020	-0.20%
2023/02/06	4	63.98	0	0.00	66.00	4	861	0.46%
2023/02/03	2	60.30	2	60.20	60.00	0	773	0.00%
2023/01/31	0	0.00	1	53.90	52.80	-1	650	-0.15%
2023/01/30	1	51.60	0	0.00	53.10	1	643	0.16%
2023/01/04	2	55.90	0	0.00	55.60	2	577	0.35%
2023/01/03	0	0.00	5	53.80	55.80	-5	524	-0.95%
2022/12/28	2	51.70	0	0.00	51.30	2	491	0.41%
2022/12/20	3	52.30	0	0.00	49.95	3	425	0.71%
2022/12/19	1	53.20	1	53.60	52.50	0	409	0.00%
2022/12/16	2	55.45	3	53.70	53.40	-1	404	-0.25%
2022/12/15	3	57.37	13	55.12	55.00	-10	375	-2.67%
2022/12/14	0	0.00	5	52.80	54.70	-5	308	-1.62%
2022/12/12	0	0.00	1	48.50	48.00	-1	265	-0.38%
2022/12/07	4	49.88	0	0.00	50.40	4	270	1.48%
2022/12/06	1	49.45	0	0.00	50.80	1	249	0.40%
2022/12/05	0	0.00	1	46.10	48.40	-1	190	-0.52%
2022/11/25	1	42.70	1	44.00	41.30	0	159	0.00%
2022/11/18	0	0.00	2	42.05	42.10	-2	149	-1.34%
2022/11/04	2	40.25	0	0.00	40.40	2	129	1.54%
2022/10/28	2	38.73	1	40.70	37.80	1	129	0.77%
2022/10/25	1	37.10	0	0.00	35.85	1	127	0.79%
2022/10/12	0	39.85	0	0.00	39.80	0	148	0.00%
2022/09/21	0	45.40	0	0.00	44.60	0	147	0.00%
2022/09/06	0	0.00	1	42.50	42.50	-1	118	-0.85%
2022/08/12	0	44.00	0	0.00	40.55	0	119	0.00%
2022/07/19	1	45.00	0	0.00	43.55	1	209	0.48%
2022/07/18	0	0.00	2	41.83	43.55	-2	219	-0.91%
2022/06/22	1	38.40	0	0.00	39.00	1	470	0.21%
2022/06/13	1	44.05	0	0.00	43.60	1	468	0.21%
2022/04/26	1	52.80	3	54.20	52.00	-2	440	-0.45%
2022/04/25	2	53.55	0	0.00	52.00	2	429	0.47%
2022/04/22	1	58.80	3.3	57.41	57.60	-2.3	419	-0.55%
2022/04/21	0	0.00	5	55.52	56.50	-5	398	-1.25%
2022/04/20	10	58.43	4	57.90	57.60	6	378	1.59%
2022/04/19	0	0.00	2	55.85	56.20	-2	278	-0.72%
2022/04/18	0	0.00	1	51.30	51.10	-1	231	-0.43%
2022/04/15	0	0.00	4	52.33	48.80	-4	210	-1.90%
2022/04/14	0	0.00	1	47.90	48.85	-1	158	-0.63%
2022/04/07	2	44.78	0	0.00	44.10	2	160	1.25%
2022/04/01	0	0.00	1	46.90	45.85	-1	172	-0.58%
2022/03/30	1	47.00	1	47.75	47.30	0	180	0.00%
2022/03/23	0	0.00	1	47.15	48.50	-1	274	-0.36%
2022/03/22	0	0.00	1	46.75	46.90	-1	274	-0.36%
2022/03/18	0	0.00	1.1	45.58	46.15	-1.1	276	-0.40%
2022/03/15	1	43.10	0	0.00	43.00	1	286	0.35%
2022/03/11	0	0.00	1	43.90	45.05	-1	300	-0.33%
2022/02/22	1	46.10	0	0.00	46.50	1	367	0.27%
2022/02/14	1	45.95	0	0.00	45.75	1	457	0.22%
2022/01/24	2	47.80	1	48.75	48.75	1	665	0.15%
2022/01/13	3	50.93	2	51.60	50.90	1	802	0.12%
2022/01/07	1	53.40	0	0.00	53.10	1	819	0.12%
2022/01/03	1	56.50	0	0.00	56.50	1	859	0.12%
2021/12/24	3	57.70	0	0.00	58.20	3	865	0.35%
2021/12/22	2	61.00	7	61.40	60.00	-5	846	-0.59%
2021/11/25	0	0.00	1	57.20	56.60	-1	765	-0.13%
2021/11/24	5	56.24	1	57.00	57.50	4	764	0.52%
2021/11/23	0	0.00	5	58.08	57.00	-5	761	-0.66%
2021/11/15	5	62.00	0	0.00	60.80	5	708	0.71%
2021/11/12	5	60.40	3.3	60.97	60.40	1.7	707	0.24%
2021/11/11	3	63.20	17	62.80	63.00	-14	698	-2.00%
2021/11/10	2	55.70	0	0.00	59.00	2	682	0.29%
2021/11/09	0	0.00	2	52.90	53.70	-2	670	-0.30%
2021/11/08	1	53.30	0	0.00	53.20	1	677	0.15%
2021/11/05	0	0.00	2	54.00	54.20	-2	681	-0.29%
2021/11/04	0	0.00	3	58.30	58.70	-3	680	-0.44%
2021/11/03	1	60.60	0	0.00	59.60	1	673	0.15%
2021/11/02	12	60.71	3	61.90	59.30	9	638	1.41%
2021/11/01	1	55.00	1	57.00	57.00	0	555	0.00%
2021/10/29	13	52.10	6	49.43	51.90	7	535	1.31%
2021/10/28	6	50.00	1	51.00	51.00	5	498	1.00%
2021/10/26	2	42.10	0	0.00	42.20	2	518	0.39%
2021/08/12	3	60.20	0	0.00	60.20	3	730	0.41%
2021/07/01	1	85.80	0	0.00	85.20	1	639	0.16%
2021/06/28	1	92.60	0	0.00	90.60	1	659	0.15%
2021/06/21	1	85.20	1	86.20	92.30	0	628	0.00%
2021/06/17	1	89.90	1	90.10	90.10	0	624	0.00%
2021/06/16	1	92.60	0	0.00	90.40	1	623	0.16%
2021/06/09	0	0.00	1	90.20	89.10	-1	627	-0.16%
2021/05/28	0	0.00	1	94.30	93.60	-1	589	-0.17%
2021/05/27	0	0.00	1	85.10	86.10	-1	586	-0.17%
2021/05/24	2	81.15	1	83.70	82.20	1	596	0.17%
2021/05/21	2	74.30	2	75.10	76.40	0	604	0.00%
2021/05/20	1	76.90	0	0.00	73.40	1	635	0.16%
2021/05/19	1	73.20	1	73.90	76.80	0	640	0.00%
2021/05/17	1	76.50	0	0.00	73.80	1	628	0.16%
2021/05/13	1	73.80	1	79.00	85.40	0	642	0.00%
2021/05/12	1	81.10	0	0.00	81.10	1	627	0.16%
2021/05/11	0	0.00	1	95.50	90.10	-1	624	-0.16%
2021/05/10	1	99.00	0	0.00	98.50	1	627	0.16%
2021/05/07	2	104.30	1	103.00	99.60	1	635	0.16%
2021/05/04	0	0.00	1	100.00	100.00	-1	603	-0.17%
2021/04/28	0	0.00	10	116.00	118.50	-10	644	-1.55%
2021/04/16	10	115.00	0	0.00	115.00	10	855	1.17%
2021/04/14	0	0.00	1	118.00	111.50	-1	1,003	-0.10%
2021/04/09	0	0.00	1	128.50	126.00	-1	1,039	-0.10%
2021/04/01	2	134.50	0	0.00	132.00	2	1,031	0.19%
2021/03/31	2	137.50	2	136.25	136.00	0	1,021	0.00%
2021/03/30	1	133.50	0	0.00	133.50	1	1,005	0.10%
2021/03/22	0	0.00	1	137.00	136.50	-1	1,030	-0.10%
2021/03/12	1	131.50	1	130.50	130.00	0	1,058	0.00%
2021/03/05	1	131.00	1	128.00	132.00	0	1,260	0.00%
2021/03/03	1	135.50	0	0.00	135.00	1	1,307	0.08%
2021/02/22	0	0.00	1	148.50	151.00	-1	1,390	-0.07%
2021/02/19	1	136.50	0	0.00	138.00	1	1,348	0.07%
2021/01/19	0	0.00	1	133.00	129.00	-1	1,776	-0.06%
2021/01/15	1	149.00	0	0.00	151.50	1	1,733	0.06%
2021/01/13	4	150.50	4	153.25	146.00	0	1,710	0.00%
2021/01/11	1	148.50	2	151.25	150.50	-1	1,872	-0.05%
2021/01/07	6	144.17	6	146.00	148.50	0	1,978	0.00%
2021/01/05	0	0.00	1	123.00	123.00	-1	1,926	-0.05%
2020/12/29	0	0.00	1	124.00	123.50	-1	2,086	-0.05%
2020/12/18	0	0.00	0	135.50	135.00	0	2,369	0.00%
2020/12/04	2	145.00	2	145.25	144.00	0	2,894	0.00%
2020/12/03	1	138.00	1	141.50	141.50	0	2,868	0.00%
2020/12/02	0	0.00	1	127.00	135.50	-1	2,865	-0.03%
2020/12/01	1	130.50	2.1	133.14	131.00	-1.1	2,851	-0.04%
2020/11/30	4	146.63	2	144.00	139.50	2	2,844	0.07%
2020/11/27	2	159.25	1	155.00	155.00	1	2,846	0.04%
2020/11/26	1	152.00	0	0.00	155.00	1	2,840	0.04%
2020/11/25	1.1	145.59	1	149.00	154.00	0.1	2,807	0.00%
2020/11/20	0	0.00	1	142.00	142.50	-1	2,935	-0.03%
2020/11/09	0	0.00	1	178.00	178.00	-1	3,362	-0.03%
2020/11/06	3	175.83	1	176.00	170.00	2	3,357	0.06%
2020/11/05	3	172.67	2	168.00	172.50	1	3,357	0.03%
2020/10/20	4	152.13	6	151.58	153.00	-2	3,852	-0.05%
2020/10/19	8	152.81	8	149.25	151.50	0	3,821	0.00%
2020/10/15	1	149.00	0	0.00	146.50	1	3,612	0.03%
2020/10/14	2	135.00	2	141.00	141.00	0	3,466	0.00%
2020/10/08	2	131.00	2	132.25	131.50	0	3,345	0.00%
2020/10/05	0	0.00	1	121.00	125.00	-1	3,235	-0.03%
2020/09/29	1	119.00	1	120.00	116.00	0	3,210	0.00%
2020/09/28	1	114.00	0	0.00	117.00	1	3,221	0.03%
2020/09/25	1	113.50	2	115.75	116.00	-1	3,238	-0.03%
2020/09/24	1	119.50	0	0.00	119.00	1	3,208	0.03%
2020/09/23	1	126.50	0	0.00	128.50	1	3,183	0.03%
2020/09/22	2	127.50	2	127.50	124.00	0	3,164	0.00%
2020/09/21	0	0.00	1	132.50	136.50	-1	3,110	-0.03%
2020/09/18	1	133.50	1	134.50	132.00	0	2,978	0.00%
2020/09/17	7	130.21	8	128.75	129.00	-1	2,848	-0.04%
2020/09/16	1	127.00	0	0.00	128.00	1	2,750	0.04%
2020/09/15	0	0.00	1	116.50	116.50	-1	2,682	-0.04%
2020/09/14	0	0.00	2	108.75	115.00	-2	2,658	-0.08%
2020/09/11	1	111.50	0	0.00	108.00	1	2,649	0.04%
2020/09/10	2	115.50	2	111.00	111.00	0	2,638	0.00%
2020/09/08	0	0.00	1	113.00	111.00	-1	2,626	-0.04%
2020/09/07	1	111.50	1	113.00	111.00	0	2,607	0.00%
2020/09/04	1	121.00	1	125.50	123.00	0	2,587	0.00%
2020/09/03	5	127.50	5	123.00	123.00	0	2,567	0.00%
2020/09/02	3	122.50	3	120.00	127.00	0	2,522	0.00%
2020/08/31	0	0.00	6	118.17	118.00	-6	2,469	-0.24%
2020/08/28	3	119.00	3	115.00	121.00	0	2,456	0.00%
2020/08/27	7	123.86	1	125.50	121.00	6	2,410	0.25%
2020/08/25	1	135.50	1	138.00	132.50	0	2,255	0.00%
2020/08/24	3	135.50	0	0.00	136.00	3	2,220	0.14%
2020/08/21	1	147.00	1	148.00	148.00	0	2,141	0.00%
2020/08/20	1	130.00	0	0.00	135.00	1	2,103	0.05%
2020/08/19	2	143.50	2	146.25	135.00	0	2,068	0.00%
2020/08/17	0	0.00	6	117.00	125.50	-6	1,957	-0.31%
2020/08/13	6	115.50	1	114.00	115.00	5	1,901	0.26%
2020/08/12	0	0.00	3	113.50	113.50	-3	1,889	-0.16%
2020/08/11	3	112.17	2	117.00	112.50	1	1,901	0.05%
2020/08/10	2	115.50	3	118.33	116.50	-1	1,869	-0.05%
2020/08/07	8	107.75	8	109.56	111.50	0	1,771	0.00%
2020/08/06	4	107.88	10	111.25	106.00	-6	1,724	-0.35%
2020/08/05	13	106.12	30	103.30	104.00	-17	1,653	-1.03%
2020/08/04	7	98.10	8	99.51	105.50	-1	1,595	-0.06%
2020/08/03	29	98.81	4	98.98	96.00	25	1,511	1.65%
2020/07/31	1	95.00	1	97.00	94.80	0	1,446	0.00%
2020/07/29	0	0.00	1	80.50	81.00	-1	1,409	-0.07%
2020/07/28	1	79.30	0	0.00	79.00	1	1,479	0.07%
2020/07/09	0	0.00	7	93.09	91.30	-7	1,664	-0.42%
2020/07/08	6	94.85	1	96.20	94.00	5	1,646	0.30%
2020/07/07	3	95.20	6	93.08	94.00	-3	1,643	-0.18%
2020/07/06	1	91.60	0	0.00	95.80	1	1,624	0.06%
2020/07/03	5	87.98	1	88.90	89.80	4	1,612	0.25%
2020/07/02	1	86.20	1	86.60	86.10	0	1,609	0.00%
2020/06/22	0	0.00	4	80.93	81.00	-4	1,764	-0.23%
2020/06/19	0	0.00	1	82.80	81.00	-1	1,776	-0.06%
2020/06/18	1	82.50	0	0.00	81.60	1	1,784	0.06%
2020/06/12	3	77.40	0	0.00	77.00	3	1,792	0.17%
2020/06/10	1	80.20	0	0.00	78.60	1	1,789	0.06%
2020/06/05	0	0.00	2	80.80	80.50	-2	1,830	-0.11%
2020/06/02	1	81.50	0	0.00	80.90	1	1,930	0.05%
2020/06/01	1	84.10	1	84.20	82.40	0	1,990	0.00%
2020/05/28	4	82.65	2	83.30	81.30	2	2,039	0.10%
2020/05/27	3	87.47	3	86.23	84.10	0	2,044	0.00%
2020/05/25	0	0.00	3	80.13	81.80	-3	2,024	-0.15%
2020/05/22	0	0.00	1	83.00	78.50	-1	2,037	-0.05%
2020/05/21	2	83.80	1	82.80	84.00	1	2,018	0.05%
2020/05/19	3	86.73	0	0.00	82.00	3	1,997	0.15%
2020/05/11	1	86.30	1	87.10	89.20	0	1,898	0.00%
2020/05/08	1	96.20	12	94.81	88.90	-11	1,882	-0.58%
2020/05/07	1	93.40	1	90.80	93.40	0	1,827	0.00%
2020/05/06	4	90.88	3	91.13	89.50	1	1,790	0.06%
2020/05/05	9	88.70	2	88.85	87.60	7	1,733	0.40%
2020/05/04	6	84.80	4	86.60	88.00	2	1,646	0.12%
2020/04/30	4	80.53	3	80.70	80.00	1	1,581	0.06%
2020/04/29	0	0.00	2	77.15	77.00	-2	1,523	-0.13%
2020/04/28	5	76.54	7	76.07	73.60	-2	1,488	-0.13%
2020/04/27	2	71.85	2	71.60	74.00	0	1,440	0.00%
2020/04/24	1	67.00	16	67.16	69.10	-15	1,405	-1.07%
2020/04/23	2	65.55	0	0.00	64.30	2	1,366	0.15%
2020/04/17	1	69.60	2	69.90	69.00	-1	1,361	-0.07%
2020/04/16	26	69.97	24	68.33	70.00	2	1,339	0.15%
2020/04/15	0	0.00	1	69.10	68.70	-1	1,314	-0.08%
2020/04/13	1	64.00	0	0.00	63.50	1	1,278	0.08%
2020/04/10	2	64.75	2	64.35	64.00	0	1,271	0.00%
2020/04/09	2	67.95	2	62.85	63.00	0	1,254	0.00%
2020/04/08	4	69.88	3	69.63	68.40	1	1,215	0.08%
2020/04/07	1	65.10	1	65.10	69.80	0	1,188	0.00%
2020/04/06	3	61.10	5	61.54	63.90	-2	1,168	-0.17%
2020/04/01	17	65.38	4	66.10	61.80	13	1,149	1.13%
2020/03/31	1	63.30	1	63.80	63.40	0	1,082	0.00%
2020/03/30	1	61.10	1	62.00	62.00	0	1,003	0.00%
2020/03/27	2	57.30	0	0.00	58.30	2	962	0.21%
2020/03/26	0	0.00	1	53.70	53.70	-1	946	-0.11%
2020/03/12	1	70.00	1	74.00	65.50	0	845	0.00%
2020/03/11	1	74.20	1	74.30	72.70	0	815	0.00%
2020/03/10	1	73.00	0	0.00	72.50	1	800	0.12%
2020/03/09	0	0.00	3	75.50	74.30	-3	773	-0.39%
2020/03/06	4	78.08	2	77.40	75.20	2	739	0.27%
2020/03/05	1	75.20	1	77.50	77.50	0	665	0.00%
2020/03/04	0	0.00	1	69.00	70.50	-1	597	-0.17%
2020/03/03	1	68.40	1	67.40	67.40	0	568	0.00%
2020/02/26	2	66.00	0	0.00	65.50	2	472	0.42%
2020/02/19	0	0.00	3	61.20	58.60	-3	376	-0.80%
2020/02/17	1	60.00	3	59.50	60.20	-2	318	-0.63%
2020/02/14	2	59.30	1	60.00	59.50	1	310	0.32%
2020/02/13	6	58.07	0	0.00	57.00	6	285	2.10%
2020/01/06	2	50.60	0	0.00	49.80	2	149	1.34%
2019/11/05	0	0.00	1	35.30	35.35	-1	19	-5.14%
2019/10/25	1	33.95	0	0.00	33.80	1	18	5.44%
2018/01/16	0	0.00	6	66.63	66.70	-6	188	-3.18%
2018/01/15	0	0.00	20	66.77	66.70	-20	190	-10.52%
2018/01/12	0	0.00	14	67.04	66.50	-14	194	-7.19%