惠光 (6508)-元大-大甲券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
40張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	32.00	32.00	-5	92	-5.41%
2024/04/25	0	0.00	1	31.95	31.90	-1	91	-1.09%
2024/04/18	1	32.50	0	0.00	32.55	1	90	1.11%
2024/04/11	0	0.00	1	32.10	32.05	-1	88	-1.13%
2024/04/09	0	0.00	1	32.10	32.05	-1	89	-1.12%
2024/04/02	0	0.00	1	31.80	31.80	-1	92	-1.08%
2024/04/01	1	31.80	0	0.00	31.85	1	94	1.06%
2024/03/25	1	32.10	0	0.00	32.20	1	89	1.12%
2024/03/19	1	32.10	0	0.00	32.10	1	90	1.10%
2024/03/18	0	32.80	0	0.00	32.45	0	88	0.02%
2024/03/15	0	33.45	0	0.00	33.10	0	86	0.02%
2024/03/13	0	34.10	0	0.00	33.80	0	80	0.01%
2024/03/06	1	34.25	0	0.00	34.30	1	79	1.27%
2024/03/04	1	34.35	0	0.00	34.35	1	80	1.25%
2024/02/29	1	34.20	0	0.00	34.20	1	78	1.28%
2024/02/19	0.1	34.20	0	0.00	34.15	0.1	79	0.08%
2024/02/16	1	34.00	0	0.00	34.00	1	77	1.29%
2024/01/02	0	0.00	1	34.75	34.90	-1	75	-1.33%
2023/12/29	0	34.70	0	0.00	34.70	0	74	0.04%
2023/11/09	0	0.00	2	33.56	33.60	-2	64	-3.14%
2023/11/08	0	0.00	1	33.80	33.60	-1	68	-1.47%
2023/11/02	1	33.35	0	0.00	33.35	1	79	1.25%
2023/09/26	1	34.00	0	0.00	34.00	1	188	0.53%
2023/09/22	0.1	34.15	0	0.00	34.05	0.1	190	0.05%
2023/09/21	1	34.20	0	0.00	34.05	1	191	0.52%
2023/09/12	1	34.25	0	0.00	34.25	1	197	0.51%
2023/09/06	1	34.40	0	0.00	34.40	1	204	0.49%
2023/09/05	0.1	34.50	0	0.00	34.55	0.1	207	0.03%
2023/08/30	1	33.95	0	0.00	33.90	1	212	0.47%
2023/08/28	0	0.00	15	33.50	33.50	-15	216	-6.94%
2023/08/21	0	0.00	1	34.60	34.55	-1	221	-0.45%
2023/08/18	1	35.30	10	34.50	34.55	-9	222	-4.05%
2023/08/17	0	34.45	0	0.00	34.10	0	220	0.00%
2023/08/11	1	34.10	0	0.00	34.05	1	222	0.45%
2023/08/10	1	35.05	0	0.00	35.00	1	216	0.46%
2023/07/20	0	0.00	15	35.47	35.45	-15	175	-8.53%
2023/07/19	0	0.00	10	38.00	37.60	-10	171	-5.84%
2023/07/06	1	37.75	0	0.00	37.65	1	179	0.56%
2023/06/15	2	37.75	0	0.00	37.75	2	214	0.93%
2023/06/13	20	37.65	0	0.00	37.65	20	218	9.17%
2023/06/12	30	37.90	0	0.00	37.70	30	219	13.70%
2023/05/29	1	37.10	0	0.00	37.20	1	301	0.33%
2023/05/18	0	0.00	10	37.25	37.20	-10	349	-2.86%
2023/05/17	10	37.20	0	0.00	37.25	10	353	2.83%
2023/05/16	0	0.00	1	37.15	37.30	-1	352	-0.28%
2023/05/02	0	0.00	3	38.95	38.95	-3	361	-0.83%
2023/04/28	3	38.80	0	0.00	38.80	3	361	0.83%
2023/03/23	1	39.65	1	39.45	39.60	0	345	0.00%
2023/03/09	1	40.30	0	0.00	39.90	1	371	0.27%
2023/03/07	0	0.00	10	40.50	40.40	-10	390	-2.56%
2023/03/01	0	0.00	1	40.60	39.55	-1	362	-0.28%
2023/02/22	0	0.00	10	38.70	38.70	-10	340	-2.93%
2023/02/21	10	38.35	0	0.00	38.55	10	344	2.90%
2023/02/20	10	38.90	0	0.00	38.90	10	342	2.92%
2023/02/07	0	0.00	10	37.50	37.55	-10	409	-2.44%
2023/02/02	10	37.20	1	37.10	37.25	9	423	2.13%
2023/01/31	0	0.00	1	36.40	36.45	-1	430	-0.23%
2023/01/13	0	0.00	10	35.75	35.75	-10	469	-2.13%
2023/01/11	0.1	36.05	0	0.00	36.05	0.1	511	0.01%
2023/01/10	11	36.05	0	0.00	35.95	11	512	2.15%
2023/01/06	0	0.00	1	36.45	36.40	-1	527	-0.19%
2022/12/29	0	0.00	10	35.80	35.80	-10	615	-1.63%
2022/12/28	1	36.25	0	0.00	36.00	1	624	0.16%
2022/12/27	0	0.00	1	36.90	36.75	-1	633	-0.16%
2022/12/26	0	0.00	1	36.55	36.50	-1	641	-0.16%
2022/12/20	1	35.55	0	0.00	35.55	1	717	0.14%
2022/12/19	10	36.55	0	0.00	36.30	10	734	1.36%
2022/12/13	0	0.00	1	37.10	37.15	-1	774	-0.13%
2022/12/08	2	37.33	2	37.55	37.90	0	920	0.00%
2022/12/07	2	37.73	1	37.85	37.70	1	933	0.11%
2022/12/06	0	0.00	20	38.20	38.20	-20	954	-2.10%
2022/12/01	0	0.00	10	39.20	38.65	-10	1,079	-0.93%
2022/11/30	10	38.50	20	38.85	38.20	-10	1,112	-0.90%
2022/11/29	0	0.00	10	37.25	37.25	-10	1,127	-0.89%
2022/11/24	10	36.85	0	0.00	36.80	10	1,369	0.73%
2022/11/17	0	0.00	10	37.00	37.00	-10	2,145	-0.47%
2022/11/16	1	36.75	0	0.00	36.60	1	2,335	0.04%
2022/11/15	20	36.88	0	0.00	36.95	20	2,370	0.84%
2022/11/14	1	36.30	24	37.34	37.20	-23	2,389	-0.96%
2022/11/11	1	36.30	2	36.75	36.30	-1	2,400	-0.04%
2022/11/10	2	36.35	0	0.00	36.35	2	2,482	0.08%
2022/11/09	16	36.57	22	36.85	36.50	-6	2,499	-0.24%
2022/11/07	24	36.16	10	36.05	36.05	14	2,596	0.54%
2022/11/02	5	36.95	0	0.00	37.15	5	2,701	0.19%
2022/11/01	0	0.00	10	36.95	36.95	-10	2,706	-0.37%
2022/10/31	0	0.00	11	36.21	36.20	-11	2,709	-0.41%
2022/10/28	11	36.23	0	0.00	35.55	11	2,720	0.40%
2022/10/27	0	0.00	2	36.15	36.35	-2	2,728	-0.07%
2022/10/26	0	0.00	3	35.50	35.55	-3	2,744	-0.11%
2022/10/25	12	36.11	10	35.50	35.50	2	2,762	0.07%
2022/10/24	0	0.00	2	36.48	36.15	-2	2,784	-0.07%
2022/10/21	23	35.67	22	36.23	35.60	1	2,844	0.04%
2022/10/20	12	35.89	11	35.35	35.35	1	2,844	0.04%
2022/10/19	1	36.30	0	0.00	36.55	1	2,834	0.04%
2022/10/18	20	36.35	20	36.00	36.00	0	2,896	0.00%
2022/10/17	1	34.50	1	34.95	36.10	0	2,954	0.00%
2022/10/14	0	0.00	1	35.95	36.10	-1	3,002	-0.03%
2022/10/12	24	37.69	1	36.70	36.75	23	3,214	0.72%
2022/10/11	10	40.60	10	40.60	40.60	0	3,185	0.00%
2022/10/07	0	0.00	10	42.00	42.00	-10	3,187	-0.31%
2022/10/06	10	41.35	10	41.60	41.60	0	3,201	0.00%
2022/10/05	3	41.83	3	41.60	41.60	0	3,246	0.00%
2022/10/03	10	39.25	10	40.05	40.05	0	3,519	0.00%
2022/09/29	0	0.00	2	39.50	39.10	-2	3,518	-0.06%
2022/09/28	1	39.00	0	0.00	38.00	1	3,507	0.03%
2022/09/27	1	41.40	0	0.00	41.60	1	3,495	0.03%
2022/09/26	1	45.05	7	45.46	45.40	-6	3,489	-0.17%
2022/09/23	1	47.00	42	47.10	47.00	-41	3,481	-1.18%
2022/09/22	0	0.00	1	47.30	47.50	-1	3,476	-0.03%
2022/09/21	1	47.00	4	47.19	47.10	-3	3,470	-0.09%
2022/09/20	2	48.05	2	48.35	47.90	0	3,465	0.00%
2022/09/19	7	48.02	3	47.98	48.40	4	3,465	0.12%
2022/09/16	19	49.50	4	49.53	49.50	15	3,440	0.44%
2022/09/15	17	50.01	36	49.69	49.60	-19	3,413	-0.56%
2022/09/14	12	47.75	11	48.28	48.30	1	3,353	0.03%
2022/09/13	18	48.60	11	48.48	48.40	7	3,356	0.21%
2022/09/12	8	48.00	8	48.80	48.80	0	3,360	0.00%
2022/09/08	21	47.42	4	47.45	48.30	17	3,355	0.51%
2022/09/07	16	48.33	13	47.53	47.80	3	3,348	0.09%
2022/09/06	24	48.03	13	47.37	46.70	11	3,266	0.34%
2022/09/05	23	48.96	10	49.02	48.45	13	3,245	0.40%
2022/09/02	18	50.99	4	50.78	50.40	14	3,287	0.43%
2022/09/01	8	52.36	18	53.50	51.20	-10	3,279	-0.30%
2022/08/31	3	51.20	0	0.00	50.90	3	3,132	0.10%
2022/08/30	11	51.08	15	51.85	51.80	-4	3,104	-0.13%
2022/08/29	8	50.43	8.2	50.09	49.60	-0.2	3,028	-0.01%
2022/08/26	13	50.58	1	50.70	50.50	12	2,985	0.40%
2022/08/25	27	51.11	30	51.35	50.70	-3	2,940	-0.10%
2022/08/24	21	51.06	18	50.52	50.00	3	2,861	0.10%
2022/08/23	23	47.71	30	48.79	51.50	-7	2,435	-0.29%
2022/08/22	4	46.64	30	46.90	46.90	-26	2,277	-1.14%
2022/08/19	11	45.91	1	46.30	46.00	10	2,271	0.44%
2022/08/18	10	45.10	11	45.82	46.05	-1	2,285	-0.04%
2022/08/17	5	46.66	28	47.27	45.55	-23	2,311	-1.00%
2022/08/15	0	0.00	2	45.93	45.80	-2	2,459	-0.08%
2022/08/12	19.2	46.31	31	46.52	45.35	-11.8	2,488	-0.47%
2022/08/11	44	44.80	1	44.65	44.85	43	2,492	1.72%
2022/08/10	17	44.39	13	44.25	44.20	4	2,572	0.16%
2022/08/08	11	41.67	11	42.48	42.80	0	2,815	0.00%
2022/08/05	0	0.00	2	41.83	42.25	-2	3,022	-0.07%
2022/08/04	2	40.55	2	41.30	40.95	0	3,168	0.00%
2022/08/03	4	41.19	2	41.00	41.10	2	3,415	0.06%
2022/08/02	11	41.89	10	41.85	41.85	1	3,655	0.03%
2022/07/29	1	43.35	1	43.05	43.35	0	5,007	0.00%
2022/07/28	7	42.90	12	43.66	42.70	-5	5,172	-0.10%
2022/07/27	1	42.40	3	42.08	42.40	-2	5,380	-0.04%
2022/07/26	0	0.00	5	41.30	41.30	-5	5,674	-0.09%
2022/07/25	15	42.05	12	41.58	41.35	3	6,501	0.05%
2022/07/22	15	43.31	4	43.68	42.70	11	6,623	0.17%
2022/07/21	16	43.14	7	43.49	43.65	9	6,820	0.13%
2022/07/20	6	42.82	14	43.03	43.60	-8	7,065	-0.11%
2022/07/19	3	42.40	12	42.75	43.90	-9	7,205	-0.12%
2022/07/18	10	39.35	10	40.15	39.95	0	7,361	0.00%
2022/07/15	2	39.00	1	39.35	39.35	1	7,579	0.01%
2022/07/12	5	40.60	5	39.09	39.20	0	8,801	0.00%
2022/07/11	1	40.45	9	40.32	41.30	-8	9,800	-0.08%
2022/07/08	3	37.22	4	37.63	37.55	-1	10,533	-0.01%
2022/07/06	1	36.35	1	36.70	36.05	0	11,925	0.00%
2022/07/05	1	37.00	2	36.58	37.50	-1	12,264	-0.01%
2022/07/04	3	36.20	1	36.05	36.00	2	12,889	0.02%
2022/07/01	10	36.30	14	35.50	35.50	-4	13,323	-0.03%
2022/06/27	0	0.00	1	38.85	39.00	-1	14,620	-0.01%
2022/06/23	0	0.00	1	38.60	38.00	-1	15,848	-0.01%
2022/06/22	11	39.91	0	0.00	38.65	11	16,047	0.07%
2022/06/21	2	40.05	4	40.33	40.55	-2	16,156	-0.01%
2022/06/17	0	0.00	1	41.15	41.05	-1	16,270	-0.01%
2022/06/16	1	41.10	0	0.00	40.60	1	16,268	0.01%
2022/06/15	2	42.23	2	43.00	42.20	0	16,296	0.00%
2022/06/14	11	43.40	1	43.15	42.50	10	16,313	0.06%
2022/06/13	6	44.83	7	44.28	43.90	-1	16,385	-0.01%
2022/06/10	4	43.53	0	0.00	43.10	4	16,707	0.02%
2022/06/09	3	44.68	3	44.95	44.55	0	16,782	0.00%
2022/06/08	3.2	45.36	0	0.00	44.85	3.2	16,761	0.02%
2022/06/06	3.2	44.82	0	0.00	44.80	3.2	16,738	0.02%
2022/06/02	1	45.10	0	0.00	45.10	1	16,730	0.01%
2022/06/01	2	45.70	14	45.81	45.70	-12	16,732	-0.07%
2022/05/31	15	45.63	4	45.64	45.70	11	16,707	0.07%
2022/05/30	2	45.95	1	46.15	46.20	1	16,652	0.01%
2022/05/27	1	45.55	1	45.80	45.40	0	16,612	0.00%
2022/05/26	3	46.38	4	46.00	45.80	-1	16,581	-0.01%
2022/05/25	3	46.40	8	46.89	46.85	-5	16,543	-0.03%
2022/05/24	7	47.11	1	46.00	46.00	6	16,517	0.04%
2022/05/23	9	46.85	6	47.42	47.50	3	16,409	0.02%
2022/05/20	3	46.27	5	46.11	45.90	-2	16,272	-0.01%
2022/05/19	8	46.38	8	45.68	45.50	0	16,221	0.00%
2022/05/18	8	48.09	12	47.97	47.70	-4	16,166	-0.02%
2022/05/17	12	48.12	9	47.65	46.95	3	16,081	0.02%
2022/05/16	11	46.94	10	47.38	47.40	1	15,960	0.01%
2022/05/13	4	45.99	10	46.37	47.90	-6	15,768	-0.04%
2022/05/12	69	46.26	59	48.15	44.80	10	15,550	0.06%
2022/05/11	39.6	49.10	36	50.61	48.90	3.6	15,396	0.02%
2022/05/10	8	50.31	3	50.23	50.30	5	15,134	0.03%
2022/05/09	35	56.14	29	54.90	53.30	6	14,877	0.04%
2022/05/06	25	53.67	44	54.08	55.70	-19	14,137	-0.13%
2022/05/05	59	51.30	55	51.53	51.20	4	13,480	0.03%
2022/05/04	13	52.68	8	52.50	51.40	5	13,286	0.04%
2022/05/03	48	53.59	58	53.64	52.10	-10	13,008	-0.08%
2022/04/29	88	55.30	73	55.09	55.20	15	12,691	0.12%
2022/04/28	12	51.95	24	53.45	54.00	-12	11,836	-0.10%
2022/04/27	17	50.09	9	49.91	49.15	8	11,645	0.07%
2022/04/26	33	51.11	26	52.00	51.00	7	11,387	0.06%
2022/04/25	34	54.94	33	54.78	54.10	1	11,082	0.01%
2022/04/22	57	58.05	46	56.72	55.20	11	10,802	0.10%
2022/04/21	45	61.49	15	60.07	59.00	30	10,542	0.28%
2022/04/20	29	62.73	39	62.79	61.40	-10	10,308	-0.10%
2022/04/19	66	65.26	54	64.59	60.40	12	9,968	0.12%
2022/04/18	9	61.06	17	62.70	63.60	-8	9,439	-0.08%
2022/04/15	85	58.72	80	59.33	57.90	5	9,004	0.06%
2022/04/14	39	54.33	45	55.28	57.30	-6	7,796	-0.08%
2022/04/13	31	54.62	40	54.05	52.10	-9	6,980	-0.13%
2022/04/12	72	53.35	52	52.57	53.90	20	6,479	0.31%
2022/04/11	7	52.94	6.1	54.16	54.50	0.9	5,566	0.02%
2022/04/08	14	47.86	33	48.22	49.60	-19	5,215	-0.36%
2022/04/07	54	46.83	41	46.09	45.10	13	4,576	0.28%
2022/04/06	30.1	46.74	30	46.75	47.00	0.1	4,128	0.00%
2022/04/01	28	44.73	32	45.05	45.00	-4	3,665	-0.11%
2022/03/31	10	42.62	22.1	42.89	42.00	-12.1	3,236	-0.37%
2022/03/30	17.1	41.94	41	42.40	41.15	-24	3,021	-0.79%
2022/03/29	66	45.88	27	46.61	45.35	39	2,788	1.40%
2022/03/28	20	41.03	19	41.86	44.30	1	2,029	0.05%
2022/03/25	3	38.25	4.1	38.27	40.30	-1.1	1,535	-0.07%
2022/03/23	3	36.75	3	36.97	37.30	0	1,193	0.00%
2022/03/22	1.1	37.48	8	37.89	38.30	-6.9	1,133	-0.61%
2022/03/21	1	35.25	0	0.00	35.05	1	1,026	0.10%
2022/03/18	6	36.13	6	35.56	35.35	0	1,011	0.00%
2022/03/17	3	34.58	4	34.73	34.80	-1	963	-0.10%
2022/03/16	10	35.73	16	36.02	34.80	-6	932	-0.64%
2022/03/15	31	37.74	20	37.50	34.50	11	836	1.32%
2022/03/14	4	36.21	11	35.65	37.10	-7	430	-1.63%
2022/03/11	4	33.88	0	0.00	33.75	4	325	1.23%
2022/03/09	1	33.85	0	0.00	34.00	1	323	0.31%
2022/03/08	3	34.23	4	34.28	33.80	-1	322	-0.31%
2022/03/07	9	34.74	5	35.03	34.35	4	317	1.26%
2022/03/04	7	34.53	11	34.53	34.70	-4	296	-1.35%
2022/03/02	8	34.35	1	34.20	34.20	7	300	2.33%
2022/02/24	6	34.60	28	33.65	33.35	-22	301	-7.31%
2022/02/23	15	34.17	0	0.00	34.10	15	278	5.39%
2022/02/22	1	34.15	13	34.10	33.80	-12	278	-4.31%
2022/02/21	3	34.98	0	0.00	34.50	3	271	1.10%
2022/02/18	14	35.42	1	35.60	35.30	13	264	4.91%
2022/02/17	8	34.50	0	0.00	34.50	8	228	3.50%
2022/02/16	13	33.85	5	34.40	34.70	8	203	3.92%
2022/02/15	7	34.13	5	33.80	34.30	2	192	1.04%
2022/02/11	2	33.65	2	33.18	33.15	0	205	0.00%
2022/01/07	0	0.00	5	32.20	32.20	-5	874	-0.57%
2022/01/05	0	0.00	3	32.40	32.45	-3	901	-0.33%
2022/01/04	0	0.00	2	32.60	32.55	-2	904	-0.22%
2021/12/27	3	32.77	0	0.00	32.50	3	919	0.33%
2021/11/25	2	33.40	0	0.00	33.45	2	895	0.22%
2021/11/23	5	33.05	0	0.00	32.95	5	885	0.56%
2021/11/17	2	33.18	0	0.00	33.20	2	888	0.23%
2021/11/16	0	0.00	2	32.75	32.70	-2	885	-0.23%
2021/11/12	1	33.20	0	0.00	33.20	1	877	0.11%
2021/11/09	3	34.88	0	0.00	34.60	3	843	0.36%
2021/11/08	4	35.30	19	35.33	34.85	-15	835	-1.79%
2021/11/05	12	34.92	15	34.95	34.85	-3	820	-0.37%
2021/11/04	5	33.60	10	33.44	33.50	-5	773	-0.65%
2021/11/03	2	33.00	1	32.95	33.20	1	765	0.13%
2021/11/02	1	33.80	0	0.00	33.40	1	746	0.13%
2021/11/01	0	0.00	2	34.30	34.75	-2	727	-0.27%
2021/10/28	2	34.45	3	34.55	34.70	-1	695	-0.14%
2021/10/27	8	33.88	3	34.23	33.80	5	680	0.73%
2021/10/26	2	33.73	2	33.90	33.75	0	664	0.00%
2021/10/25	7	34.93	0	0.00	34.70	7	634	1.10%
2021/10/22	5	34.86	3	35.07	34.40	2	607	0.33%
2021/10/21	8	37.07	5	37.56	36.60	3	556	0.54%
2021/10/20	3	37.92	1	37.65	38.00	2	489	0.41%
2021/10/19	0	0.00	12	37.60	39.30	-12	348	-3.44%
2021/10/18	3	34.75	5	34.97	35.75	-2	275	-0.73%
2021/10/14	10	32.05	10	32.05	32.10	0	201	0.00%
2021/10/13	10	31.45	0	0.00	32.25	10	188	5.32%
2021/10/12	7	31.20	0	0.00	31.25	7	179	3.90%
2021/08/26	2	29.63	0	0.00	29.65	2	146	1.37%
2021/07/13	1	30.55	0	0.00	30.40	1	125	0.80%
2021/06/02	1	29.80	0	0.00	29.75	1	136	0.73%
2021/06/01	0	0.00	1	29.80	29.80	-1	137	-0.73%
2021/05/19	0	0.00	1	29.35	29.25	-1	136	-0.73%
2021/04/27	1	31.65	0	0.00	31.70	1	115	0.86%
2021/04/21	1	31.50	0	0.00	31.70	1	106	0.94%
2021/04/20	1	31.50	0	0.00	31.75	1	130	0.77%
2021/04/07	1	30.50	0	0.00	30.55	1	119	0.84%
2021/01/05	0	0.00	0	30.20	30.35	0	79	-0.04%
2021/01/04	0	0.00	2	30.50	30.30	-2	77	-2.57%
2020/12/09	0	0.00	1	31.05	30.90	-1	74	-1.34%
2020/12/08	1	29.95	0	0.00	29.95	1	71	1.41%
2020/12/02	2	30.00	0	0.00	30.10	2	70	2.85%
2020/07/22	0	0.00	0.2	32.80	32.70	-0.2	267	-0.07%
2020/07/14	1	32.30	0	0.00	32.30	1	267	0.37%
2020/07/06	1	32.95	0	0.00	32.95	1	253	0.39%
2020/06/11	0	0.00	2	33.03	32.35	-2	268	-0.75%
2020/05/28	1	33.25	0	0.00	33.25	1	255	0.39%
2020/05/20	1	33.35	0	0.00	33.35	1	243	0.41%
2020/05/19	0	0.00	1	34.30	33.75	-1	239	-0.42%
2020/05/15	1	33.75	0	0.00	33.00	1	228	0.44%
2020/05/14	0	0.00	4	32.85	32.65	-4	219	-1.83%
2020/05/07	0	0.00	2	32.45	32.55	-2	190	-1.05%
2020/05/06	0	0.00	7	33.17	33.25	-7	167	-4.18%
2020/05/05	0	0.00	2	30.20	30.25	-2	134	-1.49%
2020/05/04	1	29.50	0	0.00	29.65	1	131	0.76%
2020/04/22	0	0.00	1	28.20	28.65	-1	128	-0.78%
2020/04/21	1	28.55	0	0.00	28.35	1	128	0.78%
2020/04/17	1	28.90	0	0.00	28.90	1	126	0.79%
2020/04/15	1	28.70	0	0.00	28.90	1	124	0.80%
2020/04/14	1	28.60	0	0.00	28.60	1	123	0.81%
2020/04/01	1	27.55	0	0.00	27.55	1	111	0.90%
2020/03/30	1	27.10	0	0.00	27.50	1	110	0.91%
2020/03/26	3	27.12	0	0.00	27.15	3	107	2.78%
2020/03/25	2	27.35	0	0.00	27.25	2	106	1.87%
2020/03/17	0	0.00	2	26.30	26.45	-2	99	-2.00%
2020/03/13	2	27.43	0	0.00	27.50	2	97	2.04%
2020/02/25	3	29.80	0	0.00	29.85	3	77	3.86%
2020/02/04	0	0.00	1	28.75	28.80	-1	83	-1.20%
2020/01/10	0	0.00	1	29.50	29.45	-1	85	-1.17%
2019/12/26	0	0.00	0	30.05	30.05	0	94	-0.05%
2019/12/18	0	0.00	0.1	29.90	30.00	-0.1	93	-0.14%
2019/11/13	0	0.00	0	30.25	30.30	0	99	0.00%
2019/09/16	0	0.00	5	29.50	29.50	-5	79	-6.32%
2019/08/21	1	29.80	0	0.00	29.80	1	79	1.26%
2019/08/14	5	29.55	0	0.00	29.45	5	83	6.01%
2019/06/27	0	0.00	1	29.65	29.70	-1	99	-1.00%
2019/05/30	0	0.00	1	29.45	29.45	-1	86	-1.15%
2019/03/27	0	0.00	0.2	28.00	28.10	-0.2	40	-0.46%
2018/10/09	0	0.00	8.1	26.71	26.70	-8.1	80	-10.09%
2018/08/17	0	0.00	3	28.30	28.35	-3	66	-4.53%
2018/07/31	0	0.00	2	27.70	27.65	-2	47	-4.21%
2018/07/30	0	0.00	10	27.70	27.70	-10	47	-21.06%
2018/07/27	10	27.55	0	0.00	27.85	10	47	21.12%
2018/06/26	0	0.00	2	26.95	26.90	-2	50	-4.00%
2018/06/25	0	0.00	0.2	27.00	26.95	-0.2	50	-0.40%
2018/05/15	0	0.00	1	26.75	26.80	-1	62	-1.59%
2018/04/03	5	27.05	0	0.00	27.05	5	108	4.62%
2018/03/20	1	27.10	0	0.00	27.00	1	107	0.93%
2018/03/12	0	0.00	3	27.00	26.90	-3	100	-2.98%
2018/01/15	0	0.00	1	27.00	27.05	-1	96	-1.04%