福華 (8085)-元大-大甲券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	67.10	6	67.50	67.00	-5	3,779	-0.13%
2024/05/30	16	69.06	3	69.83	67.90	13	3,912	0.33%
2024/05/29	1	69.20	1	70.50	68.80	0	4,090	0.00%
2024/05/28	0	0.00	7	65.70	65.10	-7	4,859	-0.14%
2024/05/27	0	0.00	1	67.00	65.00	-1	5,041	-0.02%
2024/05/24	2	64.30	0	0.00	63.90	2	5,248	0.04%
2024/05/23	8	66.15	1	66.60	66.00	7	5,404	0.13%
2024/05/22	2	67.45	1	67.99	67.30	1	5,511	0.02%
2024/05/21	2	67.45	1	67.60	67.50	1	5,712	0.02%
2024/05/20	1	66.60	3.1	67.48	67.00	-2.1	5,849	-0.04%
2024/05/17	1	66.00	1	66.50	66.40	0	5,883	0.00%
2024/05/16	1	65.80	0	0.00	66.00	1	5,963	0.02%
2024/05/14	1	66.10	1	66.80	66.10	0	6,048	0.00%
2024/05/13	1	66.80	30	66.47	66.80	-29	6,146	-0.47%
2024/05/10	2	69.90	15	70.56	68.80	-13	6,266	-0.21%
2024/05/08	1	69.19	16	70.86	71.50	-15	6,567	-0.23%
2024/05/02	2.3	66.08	0	0.00	66.10	2.3	6,886	0.03%
2024/04/30	2	67.50	7	67.30	67.50	-5	6,967	-0.07%
2024/04/26	1	67.70	0	0.00	65.90	1	7,125	0.01%
2024/04/25	1	68.00	1	68.60	68.20	0	7,151	0.00%
2024/04/24	0	0.00	2	69.30	68.70	-2	7,243	-0.03%
2024/04/23	8	66.76	2	67.75	65.00	6	7,329	0.08%
2024/04/22	6	69.67	1	69.80	68.00	5	7,401	0.07%
2024/04/19	2	68.10	0	0.00	68.70	2	7,610	0.03%
2024/04/18	2	70.10	0	0.00	70.30	2	7,565	0.03%
2024/04/17	2	71.80	0	0.00	71.80	2	7,542	0.03%
2024/04/15	1	71.40	0	0.00	70.90	1	7,432	0.01%
2024/04/11	0	0.00	1	67.80	67.20	-1	7,483	-0.01%
2024/04/10	14	68.94	0	0.00	67.50	14	7,416	0.19%
2024/04/09	4	73.75	0	0.00	73.50	4	7,253	0.06%
2024/04/08	1	76.30	1	76.90	76.00	0	7,216	0.00%
2024/04/01	0	0.00	1	74.90	77.20	-1	7,126	-0.01%
2024/03/29	2	74.20	1	74.90	74.30	1	7,091	0.01%
2024/03/28	10.1	75.01	22	75.69	75.50	-11.9	6,996	-0.17%
2024/03/27	1	73.60	0	0.00	72.80	1	6,953	0.01%
2024/03/26	5	71.22	4	72.73	72.00	1	7,066	0.01%
2024/03/25	6	73.65	0	0.00	72.50	6	7,564	0.08%
2024/03/22	11	73.98	4	74.53	74.30	7	7,702	0.09%
2024/03/21	1	73.00	0	0.00	72.20	1	7,745	0.01%
2024/03/20	3	72.87	0	0.00	71.30	3	7,734	0.04%
2024/03/19	3	72.40	2	72.90	73.50	1	7,738	0.01%
2024/03/18	2	74.50	3	73.67	73.50	-1	7,671	-0.01%
2024/03/15	1	71.70	1	72.00	72.00	0	7,597	0.00%
2024/03/14	2	69.80	0	0.00	70.10	2	7,621	0.03%
2024/03/13	1	71.30	0	0.00	70.10	1	7,614	0.01%
2024/03/12	2	72.90	0	0.00	73.30	2	7,579	0.03%
2024/03/11	6	73.95	1	72.00	73.70	5	7,520	0.07%
2024/03/08	2	68.25	0	0.00	70.00	2	7,409	0.03%
2024/03/07	1	71.30	0	0.00	70.00	1	7,336	0.01%
2024/03/06	3	70.70	0	0.00	72.00	3	7,252	0.04%
2024/03/05	0	0.00	6.9	71.74	72.10	-6.9	7,192	-0.10%
2024/03/04	16	72.58	4	71.20	71.50	12	7,034	0.17%
2024/03/01	63	76.54	27	77.30	73.80	36	6,829	0.53%
2024/02/29	69	73.55	2	75.90	76.40	67	6,008	1.12%
2024/02/27	1	69.50	0	0.00	69.50	1	5,823	0.02%
2024/02/26	0	0.00	1	68.50	69.20	-1	5,608	-0.02%
2024/02/23	1	67.30	0	0.00	67.10	1	5,425	0.02%
2024/02/22	0	0.00	13	67.42	67.00	-13	5,301	-0.25%
2024/02/21	5	64.40	1	63.50	63.60	4	5,098	0.08%
2024/02/20	2	60.30	0	0.00	60.10	2	4,975	0.04%
2024/02/19	1.1	60.99	0	0.00	59.50	1.1	4,926	0.02%
2024/02/02	8	67.44	8	65.69	65.70	0	4,644	0.00%
2024/02/01	1	65.00	3	66.87	66.10	-2	4,505	-0.04%
2024/01/29	0	0.00	10	62.20	61.50	-10	4,180	-0.24%
2024/01/25	1	56.80	1	57.80	56.50	0	3,933	0.00%
2024/01/24	0	0.00	1	58.10	57.40	-1	3,880	-0.03%
2024/01/22	1	56.40	1	55.20	55.00	0	3,756	0.00%
2024/01/17	2	53.80	0	0.00	52.60	2	3,510	0.06%
2024/01/16	11	58.24	10	58.87	57.80	1	3,373	0.03%
2024/01/15	1	57.20	1	59.20	57.20	0	3,233	0.00%
2024/01/09	0.1	52.00	0	0.00	53.60	0.1	2,889	0.00%
2024/01/08	9	53.60	10	52.89	53.60	-1	2,850	-0.04%
2024/01/05	3	52.97	1	51.30	52.40	2	2,756	0.07%
2024/01/04	0.2	48.73	0	0.00	48.25	0.2	2,645	0.01%
2024/01/03	0.1	49.30	0	0.00	49.20	0.1	2,619	0.00%
2024/01/02	0	0.00	5	51.00	49.50	-5	2,605	-0.19%
2023/12/29	0.1	49.95	0	0.00	50.50	0.1	2,581	0.00%
2023/12/28	2	49.05	0	0.00	49.70	2	2,557	0.08%
2023/12/27	4.3	50.92	0	0.00	49.50	4.3	2,495	0.17%
2023/12/26	8	54.54	8	54.26	53.90	0	2,432	0.00%
2023/12/25	1	53.50	2	54.15	54.00	-1	2,324	-0.04%
2023/12/21	7	55.67	6	56.20	53.70	1	2,166	0.05%
2023/12/20	11	56.48	19	58.43	55.60	-8	1,980	-0.40%
2023/12/19	10	55.96	7	57.54	58.80	3	1,355	0.22%
2023/12/18	0	0.00	3	53.10	53.50	-3	1,178	-0.25%
2023/12/14	0	0.00	3	49.53	49.20	-3	1,106	-0.27%
2023/12/11	1	45.70	1	47.30	45.90	0	1,039	0.00%
2023/11/03	0	0.00	1	38.20	38.00	-1	980	-0.10%
2023/11/02	0	0.00	1	35.85	36.25	-1	987	-0.10%
2023/10/30	0	0.00	2	32.95	31.20	-2	972	-0.21%
2023/10/27	4	32.95	0	0.00	30.70	4	954	0.42%
2023/10/25	1	35.55	0	0.00	35.45	1	942	0.11%
2023/10/13	0	0.00	1	42.25	42.35	-1	958	-0.10%
2023/09/27	1	39.00	0	0.00	38.85	1	1,133	0.09%
2023/09/22	1	40.00	1	40.00	39.40	0	1,249	0.00%
2023/09/20	1	39.90	1	40.60	38.50	0	1,344	0.00%
2023/09/19	0	0.00	1	40.80	41.10	-1	1,329	-0.08%
2023/09/18	0	0.00	1	36.50	37.40	-1	1,310	-0.08%
2023/09/07	0	0.00	1	35.50	34.40	-1	1,607	-0.06%
2023/09/06	3	34.38	1	34.45	34.00	2	1,629	0.12%
2023/09/04	1	39.40	0	0.00	37.80	1	1,682	0.06%
2023/08/21	0	0.00	1	40.80	40.95	-1	1,965	-0.05%
2023/08/15	5	44.25	0	0.00	44.15	5	2,002	0.25%
2023/07/31	0	0.00	4	43.50	43.50	-4	2,655	-0.15%
2023/07/18	5	41.70	5	40.40	40.10	0	3,118	0.00%
2023/07/14	6	43.83	2	43.70	43.70	4	3,107	0.13%
2023/07/13	0	0.00	1	47.30	46.40	-1	3,136	-0.03%
2023/07/11	1	47.05	0	0.00	46.90	1	3,160	0.03%
2023/06/30	0	0.00	2	50.00	50.20	-2	2,955	-0.07%
2023/06/19	0	0.00	1	43.10	45.30	-1	2,609	-0.04%
2023/06/16	1	42.00	0	0.00	42.20	1	2,490	0.04%
2023/06/09	0	0.00	2	40.30	40.35	-2	2,298	-0.09%
2023/05/29	3	41.45	3	41.80	36.90	0	2,005	0.00%
2023/05/16	0	0.00	8	38.00	38.30	-8	1,632	-0.49%
2023/05/11	1	36.90	1	36.50	37.50	0	1,444	0.00%
2023/05/10	2	35.40	2	34.63	36.00	0	1,334	0.00%
2023/05/09	8	35.19	1	35.40	34.70	7	1,239	0.56%
2023/05/08	3	35.10	2	35.28	35.00	1	1,162	0.09%
2023/05/04	1	31.60	6	31.02	30.60	-5	871	-0.57%
2023/04/26	0	0.00	0.7	24.99	25.15	-0.7	468	-0.14%
2023/04/24	1	23.55	1	23.55	23.65	0	373	0.00%
2023/04/19	5	23.85	0	0.00	23.85	5	325	1.53%
2023/04/17	0	0.00	1.8	22.14	22.35	-1.8	228	-0.79%
2023/04/07	1	19.90	0	0.00	19.95	1	170	0.59%
2023/03/28	0	0.00	5	19.85	19.95	-5	173	-2.88%
2023/03/24	5	20.15	0	0.00	20.15	5	175	2.85%
2023/02/17	0	0.00	0	22.75	20.70	0	336	0.00%
2023/02/02	0	0.00	2	21.80	22.10	-2	328	-0.61%
2023/01/31	0	0.00	1	21.80	21.85	-1	316	-0.32%
2022/12/30	2	19.85	0	0.00	19.70	2	349	0.57%
2022/12/12	0	0.00	2	20.10	20.00	-2	291	-0.69%
2022/12/09	1	20.10	0	0.00	20.05	1	296	0.34%
2022/12/07	0	0.00	2	20.95	20.40	-2	335	-0.60%
2022/11/17	0	0.00	2	20.00	19.90	-2	556	-0.36%
2022/11/04	2	18.75	0	0.00	18.80	2	623	0.32%
2022/10/21	1	19.95	0	0.00	19.65	1	646	0.15%
2022/10/04	0	0.00	1	21.20	21.10	-1	771	-0.13%
2022/09/22	0	21.05	0	0.00	20.85	0	837	0.00%
2022/09/20	0	0.00	2	21.15	21.35	-2	834	-0.24%
2022/09/15	3	22.20	0	0.00	21.05	3	830	0.36%
2022/09/05	0	0.00	2	24.53	24.55	-2	740	-0.27%
2022/09/02	0	0.00	1	24.25	24.35	-1	732	-0.14%
2022/09/01	2	23.60	0	0.00	23.30	2	704	0.28%
2022/08/31	0	0.00	2	23.55	23.55	-2	614	-0.33%
2022/08/29	0	0.00	3	21.10	21.45	-3	545	-0.55%
2022/08/16	3	20.75	0	0.00	20.45	3	492	0.61%
2022/08/12	0	19.45	0	0.00	19.40	0	489	0.00%
2022/07/20	0	0.00	1	20.70	20.45	-1	403	-0.25%
2022/07/06	0	17.95	0	0.00	17.85	0	209	0.00%
2022/06/20	0	0.00	2	17.60	17.25	-2	212	-0.94%
2022/06/13	2	18.55	0	0.00	18.40	2	254	0.79%
2022/03/25	0	0.00	5	18.90	18.90	-5	402	-1.24%
2022/03/17	0	0.00	1	19.00	18.50	-1	410	-0.24%
2022/03/10	5	16.80	0	0.00	16.40	5	406	1.23%
2022/02/22	0	17.75	0	0.00	17.55	0	496	0.00%
2022/01/03	0	18.00	0	0.00	18.45	0	1,032	0.00%
2021/12/28	0	0.00	5	19.50	19.50	-5	1,319	-0.38%
2021/12/10	1	15.80	0	0.00	15.60	1	1,673	0.06%
2021/11/24	0	0.00	1	16.95	16.85	-1	2,199	-0.05%
2021/11/22	0	0.00	1	17.30	17.05	-1	2,348	-0.04%
2021/11/19	2	17.45	0	0.00	17.45	2	2,435	0.08%
2021/11/18	1	17.30	0	0.00	17.15	1	2,439	0.04%
2021/11/12	0	0.00	0	16.70	16.65	0	2,447	0.00%
2021/11/11	1	16.80	0	0.00	16.70	1	2,450	0.04%
2021/11/03	1	17.95	0	0.00	17.50	1	2,448	0.04%
2021/10/26	2	18.33	0	0.00	18.00	2	2,415	0.08%
2021/10/21	0	0.00	5	18.55	18.55	-5	2,413	-0.21%
2021/10/19	0	0.00	5	19.00	19.00	-5	2,384	-0.21%
2021/10/18	0	0.00	1	19.20	19.10	-1	2,379	-0.04%
2021/10/14	2	18.60	0	0.00	18.45	2	2,371	0.08%
2021/10/12	0	0.00	5	17.55	17.90	-5	2,401	-0.21%
2021/10/08	0	0.00	1	18.30	17.85	-1	2,401	-0.04%
2021/10/07	0	0.00	2	17.80	18.00	-2	2,390	-0.08%
2021/10/06	0	0.00	1	16.90	17.00	-1	2,365	-0.04%
2021/10/04	0	0.00	7	16.30	16.15	-7	2,363	-0.30%
2021/10/01	11	16.93	0	0.00	16.35	11	2,377	0.46%
2021/09/29	7	15.95	0	0.00	15.70	7	2,415	0.29%
2021/09/28	1	15.80	0	0.00	15.70	1	2,388	0.04%
2021/09/27	2	17.23	71	17.61	16.65	-69	2,340	-2.95%
2021/09/24	0	0.00	3	19.55	18.45	-3	2,248	-0.13%
2021/09/23	3	19.67	0	0.00	20.45	3	2,109	0.14%
2021/09/22	0	18.60	0	0.00	19.35	0	1,940	0.00%
2021/09/17	2	19.03	1	18.10	19.10	1	1,829	0.05%
2021/09/15	6	17.35	0	0.00	17.35	6	1,692	0.35%
2021/09/08	0	0.00	1	17.05	17.30	-1	1,670	-0.06%
2021/09/06	0	0.00	2	18.05	18.10	-2	1,625	-0.12%
2021/09/01	0	0.00	12	17.18	17.40	-12	1,389	-0.86%
2021/08/27	0	0.00	2	16.00	16.15	-2	1,197	-0.17%
2021/08/26	0	0.00	10	16.20	16.15	-10	1,152	-0.87%
2021/08/25	1	14.10	0	0.00	15.50	1	1,065	0.09%
2021/07/23	0	0.00	7	14.25	14.25	-7	1,358	-0.52%
2021/07/22	7	14.35	2	14.10	14.30	5	1,437	0.35%
2021/07/21	20	14.30	0	0.00	14.00	20	1,535	1.30%
2021/07/19	30	14.00	0	0.00	14.75	30	1,621	1.85%
2021/07/14	10	13.10	0	0.00	13.00	10	1,790	0.56%
2021/07/12	28	13.70	0	0.00	13.70	28	1,882	1.49%
2021/07/07	2	14.60	2	14.45	14.65	0	2,151	0.00%
2021/07/01	0	0.00	4	12.15	12.00	-4	2,237	-0.18%
2021/06/18	0	0.00	2	12.95	12.90	-2	3,097	-0.06%
2021/06/17	2	12.85	1	12.95	13.05	1	3,130	0.03%
2021/06/16	1	12.95	0	0.00	12.75	1	3,181	0.03%
2021/06/15	0	0.00	2	13.00	13.00	-2	3,270	-0.06%
2021/06/11	1	13.10	0	0.00	13.05	1	3,393	0.03%
2021/05/27	0	0.00	1	13.35	13.20	-1	4,461	-0.02%
2021/05/24	1	12.50	0	0.00	12.50	1	4,683	0.02%
2021/05/17	0	0.00	2	10.90	10.75	-2	4,702	-0.04%
2021/05/11	1	12.75	0	0.00	12.75	1	4,629	0.02%
2021/05/07	0	0.00	0	14.15	14.15	0	4,594	0.00%
2021/04/29	1	14.25	0	0.00	14.20	1	4,472	0.02%
2021/04/28	3	14.70	2	15.10	14.85	1	4,451	0.02%
2021/04/27	0	0.00	1	12.70	15.45	-1	4,384	-0.02%
2021/04/26	3	14.05	0	0.00	14.05	3	4,297	0.07%
2021/04/23	1	15.60	0	0.00	15.60	1	4,276	0.02%
2021/04/22	5	17.50	0	0.00	17.30	5	4,226	0.12%
2021/04/20	1	19.55	1	19.80	19.65	0	4,068	0.00%
2021/04/16	0	0.00	2	19.30	19.25	-2	4,000	-0.05%
2021/04/15	2	19.70	0	0.00	19.50	2	4,005	0.05%
2021/04/14	2	19.00	2	18.95	20.15	0	3,990	0.00%
2021/04/13	2	18.75	2	17.70	19.80	0	3,970	0.00%
2021/04/12	2	18.15	7	17.95	18.05	-5	3,919	-0.13%
2021/04/09	5	18.20	1	17.80	17.95	4	3,896	0.10%
2021/04/08	1	17.40	0	0.00	17.10	1	3,868	0.03%
2021/04/07	2	18.05	2	17.65	17.95	0	3,801	0.00%
2021/04/01	4	18.90	4	18.93	18.80	0	3,754	0.00%
2021/03/31	0	0.00	5	17.62	18.15	-5	3,609	-0.14%
2021/03/29	1	16.90	0	0.00	16.70	1	3,482	0.03%
2021/03/26	2	15.20	0	0.00	16.50	2	3,410	0.06%
2021/03/25	2	15.80	3	15.25	15.25	-1	3,380	-0.03%
2021/03/24	0	0.00	5	13.50	14.50	-5	3,338	-0.15%
2021/03/23	1	13.55	0	0.00	13.20	1	3,259	0.03%
2021/03/19	5	13.35	0	0.00	13.40	5	3,294	0.15%
2021/03/18	2	13.05	2	13.03	13.30	0	3,317	0.00%
2021/03/17	2	13.15	5	13.59	13.15	-3	3,256	-0.09%
2021/03/16	2	14.35	12	14.26	14.55	-10	3,190	-0.31%
2021/03/15	13	13.10	5	13.50	13.50	8	2,944	0.27%
2021/03/12	1	12.00	1	12.30	12.30	0	2,890	0.00%
2021/03/11	0	0.00	1	11.20	11.20	-1	2,737	-0.04%
2021/03/10	0	0.00	2	10.20	10.20	-2	2,737	-0.07%
2021/02/26	0	0.00	1	9.13	9.18	-1	2,495	-0.04%
2021/02/25	2	9.80	2	9.62	9.48	0	2,461	0.00%
2021/02/17	1	8.24	0	0.00	8.30	1	2,254	0.04%
2021/02/03	1	7.91	0	0.00	7.92	1	2,251	0.04%
2021/01/27	3	8.00	0	0.00	7.96	3	2,322	0.13%
2021/01/21	0	0.00	12	7.97	7.92	-12	2,492	-0.48%
2021/01/19	1	8.30	0	0.00	8.26	1	2,704	0.04%
2021/01/15	0	0.00	1	8.13	8.13	-1	2,910	-0.03%
2021/01/12	1	8.60	0	0.00	8.40	1	2,891	0.03%
2021/01/07	2	9.40	0	0.00	9.28	2	2,803	0.07%
2021/01/06	1	9.45	11	9.14	9.40	-10	2,778	-0.36%
2021/01/05	0	0.00	15	8.75	9.26	-15	2,661	-0.56%
2020/12/24	0	0.00	10	8.30	8.20	-10	2,527	-0.40%
2020/12/22	3	8.54	0	0.00	8.34	3	2,565	0.12%
2020/12/18	5	8.36	0	0.00	8.50	5	2,667	0.19%
2020/12/17	1	8.30	0	0.00	8.31	1	2,651	0.04%
2020/12/15	0	0.00	2	8.27	8.26	-2	2,647	-0.08%
2020/12/11	10	7.85	0	0.00	7.80	10	2,503	0.40%
2020/12/10	2	7.96	0	0.00	8.05	2	2,473	0.08%
2020/12/08	0	0.00	5	7.88	7.65	-5	2,382	-0.21%
2020/12/07	4	7.88	0	0.00	8.22	4	2,315	0.17%
2020/12/01	0	0.00	2	6.80	6.84	-2	2,110	-0.09%
2020/11/25	4	6.85	0	0.00	6.76	4	2,095	0.19%
2020/11/18	3	6.91	0	0.00	6.88	3	2,042	0.15%
2020/11/17	0	0.00	5	6.70	6.89	-5	1,990	-0.25%
2020/11/13	4	6.45	0	0.00	6.41	4	1,961	0.20%
2020/11/12	0	0.00	5	6.55	6.48	-5	1,988	-0.25%
2020/11/05	9	6.95	3	7.01	7.00	6	1,946	0.31%
2020/11/04	3	6.65	0	0.00	6.67	3	1,900	0.16%
2020/10/28	0	0.00	6	6.73	6.68	-6	1,693	-0.35%
2020/10/27	13	7.10	0	0.00	7.00	13	1,612	0.81%
2020/10/26	2	6.96	2	6.96	6.96	0	1,441	0.00%
2020/10/23	6	6.31	1	6.00	6.33	5	1,319	0.38%
2020/10/22	1	5.62	0	0.00	5.76	1	1,190	0.08%
2020/10/12	0	0.00	2	5.50	5.28	-2	1,085	-0.18%
2020/10/06	2	5.95	0	0.00	5.90	2	1,015	0.20%
2020/09/29	0	0.00	2	5.86	6.00	-2	967	-0.21%
2020/09/28	1	5.75	2	5.44	5.53	-1	937	-0.11%
2020/09/24	2	6.31	0	0.00	6.31	2	817	0.24%
2020/09/23	1	5.74	1	5.69	5.74	0	655	0.00%
2020/09/18	0	0.00	1	4.84	4.81	-1	500	-0.20%
2020/09/09	0	0.00	1	4.90	4.90	-1	469	-0.21%
2020/09/08	2	4.99	0	0.00	4.90	2	463	0.43%
2020/09/03	0	0.00	5	4.70	4.69	-5	419	-1.19%
2020/08/31	6	4.68	0	0.00	4.69	6	429	1.40%
2020/03/31	0	3.18	0	0.00	3.15	0	249	0.00%
2019/12/30	0	0.00	1	4.46	4.47	-1	307	-0.33%
2019/12/10	0	0.00	1	4.31	4.29	-1	279	-0.36%
2019/12/09	0	0.00	1	4.17	4.19	-1	272	-0.37%
2019/12/04	1	4.03	0	0.00	4.03	1	264	0.38%
2019/11/29	0	0.00	1	4.10	4.11	-1	268	-0.37%
2019/10/15	1	4.38	0	0.00	4.38	1	246	0.41%
2019/09/20	0	0.00	1	4.65	4.59	-1	193	-0.52%
2019/07/08	1	4.60	0	0.00	4.60	1	321	0.31%
2019/07/03	0	0.00	1	4.68	4.68	-1	352	-0.28%
2019/05/13	1	4.64	0	0.00	4.64	1	844	0.12%
2019/04/30	0	0.00	2	5.01	5.00	-2	972	-0.21%
2019/04/18	1	4.97	0	0.00	4.96	1	1,239	0.08%
2019/04/16	0	5.01	0	0.00	5.05	0	1,285	0.00%
2019/04/10	0	5.04	0	0.00	5.01	0	1,495	0.00%
2019/04/09	1	5.07	0	0.00	5.04	1	1,550	0.06%
2019/04/08	0	0.00	1	5.21	5.16	-1	1,685	-0.06%
2019/03/21	1	5.14	0	0.00	5.14	1	2,975	0.03%
2019/03/13	1	5.32	0	0.00	5.32	1	2,943	0.03%
2019/03/11	0	0.00	1	5.51	5.53	-1	2,934	-0.03%
2019/03/07	1	5.36	0	0.00	5.36	1	2,932	0.03%
2019/03/05	1	5.54	0	0.00	5.54	1	2,913	0.03%
2019/02/25	10	5.68	0	0.00	5.62	10	2,819	0.35%
2019/02/11	0	0.00	2	4.95	4.94	-2	2,625	-0.08%
2019/01/29	1	4.81	0	0.00	4.81	1	2,611	0.04%
2019/01/28	1	4.92	0	0.00	4.92	1	2,598	0.04%
2019/01/21	0	0.00	2	5.04	5.02	-2	2,494	-0.08%
2019/01/18	1	4.78	0	0.00	4.71	1	2,434	0.04%
2019/01/17	0	0.00	1	4.84	4.86	-1	2,398	-0.04%
2019/01/02	0	0.00	1	5.01	4.92	-1	2,012	-0.05%
2018/12/27	0	0.00	1	4.75	4.79	-1	1,871	-0.05%
2018/12/26	4	4.71	2	4.78	4.82	2	1,723	0.12%
2018/12/24	0	0.00	5	4.14	4.10	-5	1,361	-0.37%
2018/12/22	5	3.89	3	3.90	3.90	2	1,013	0.20%
2018/12/20	3	3.60	0	0.00	3.57	3	729	0.41%
2018/12/11	0	0.00	1	4.88	4.85	-1	274	-0.36%
2018/12/06	1	4.96	0	0.00	4.96	1	270	0.37%
2018/12/05	2	5.10	0	0.00	5.13	2	266	0.75%
2018/11/15	0	0.00	1	5.26	5.27	-1	283	-0.35%
2018/11/09	1	5.22	0	0.00	5.22	1	294	0.34%
2018/11/06	1	5.37	0	0.00	5.30	1	314	0.32%
2018/11/05	0	0.00	1	5.23	5.20	-1	317	-0.31%
2018/11/01	1	5.15	0	0.00	5.15	1	325	0.31%
2018/09/07	0	0.00	2	5.90	5.71	-2	1,567	-0.13%
2018/08/29	2	5.95	0	0.00	5.92	2	1,712	0.12%
2018/08/02	1	6.55	0	0.00	6.53	1	1,984	0.05%
2018/08/01	2	6.70	0	0.00	6.69	2	2,051	0.10%
2018/07/31	2	6.65	2	6.84	6.70	0	2,048	0.00%
2018/07/30	2	6.56	2	6.61	6.50	0	1,882	0.00%
2018/07/20	0	0.00	3	6.76	6.70	-3	1,863	-0.16%
2018/07/19	4	6.93	3	6.87	6.85	1	1,856	0.05%
2018/07/18	2	6.96	2	7.01	6.85	0	1,885	0.00%
2018/07/17	0	0.00	2	6.83	6.84	-2	1,878	-0.11%
2018/07/16	4	7.08	4	7.12	6.92	0	1,885	0.00%
2018/07/13	3	7.17	0	0.00	7.03	3	1,918	0.16%
2018/07/12	0	0.00	30	6.66	6.66	-30	1,858	-1.61%
2018/07/11	0	0.00	1	6.70	6.64	-1	1,909	-0.05%
2018/07/09	2	6.83	22	6.78	6.71	-20	1,915	-1.04%
2018/07/04	1	6.78	1	6.93	6.74	0	1,893	0.00%
2018/07/03	0	0.00	8	7.02	6.70	-8	1,883	-0.42%
2018/06/29	4	6.89	1	6.63	6.97	3	1,770	0.17%
2018/06/28	0	0.00	1	6.51	6.51	-1	1,695	-0.06%
2018/06/27	1	6.72	1	6.75	6.71	0	1,662	0.00%
2018/06/26	1	7.16	1	7.04	6.96	0	1,635	0.00%
2018/06/25	1	7.11	1	6.93	7.14	0	1,563	0.00%
2018/06/22	11	7.01	0	0.00	7.05	11	1,412	0.78%
2018/06/21	2	6.80	0	0.00	6.80	2	1,300	0.15%
2018/06/07	8	6.60	0	0.00	6.85	8	1,139	0.70%
2018/06/05	0	0.00	1	6.80	6.60	-1	1,092	-0.09%
2018/05/31	4	6.30	0	0.00	6.30	4	975	0.41%
2018/05/29	6	6.45	0	0.00	6.21	6	961	0.62%
2018/05/14	1	6.00	10	5.96	6.00	-9	815	-1.10%
2018/05/11	10	6.06	0	0.00	6.05	10	809	1.23%
2018/02/06	0	0.00	1	5.35	5.27	-1	553	-0.18%
2018/02/01	0	0.00	4	5.96	5.93	-4	553	-0.72%
2018/01/17	5	6.70	0	0.00	6.55	5	487	1.03%
2018/01/16	0	0.00	2	6.65	6.65	-2	445	-0.45%
2018/01/15	2	5.93	1	5.83	6.05	1	395	0.25%