商丞 (8277)-元大-大甲券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	13.55	1	13.80	13.60	0	495	0.00%
2024/05/07	1	13.30	4	13.25	13.30	-3	380	-0.79%
2024/04/29	0	0.00	2	11.75	11.80	-2	304	-0.66%
2024/03/26	1	12.10	0	0.00	12.05	1	417	0.24%
2024/03/07	0	12.25	0	0.00	11.90	0	409	0.00%
2024/02/29	0	0.00	1	12.45	12.30	-1	386	-0.26%
2024/02/27	1	12.40	0	0.00	12.40	1	376	0.27%
2024/02/21	2	12.25	0	0.00	12.25	2	368	0.54%
2024/02/20	0	0.00	1	12.25	12.25	-1	364	-0.27%
2024/01/23	2	11.75	0	0.00	11.65	2	364	0.55%
2024/01/15	0	0.00	0.1	12.10	12.05	-0.1	375	-0.02%
2023/12/27	0	0.00	2	12.20	12.20	-2	489	-0.41%
2023/12/26	0	0.00	1	12.10	12.25	-1	481	-0.21%
2023/12/25	2	11.88	0	0.00	12.60	2	469	0.43%
2023/12/22	7	12.76	3	12.73	12.65	4	429	0.93%
2023/12/11	0	0.00	0	12.15	12.05	0	361	0.00%
2023/12/05	0	0.00	5	11.76	11.75	-5	349	-1.43%
2023/11/30	0	0.00	2	12.10	12.00	-2	349	-0.57%
2023/11/17	1	11.65	0	0.00	11.70	1	372	0.27%
2023/10/31	4	11.73	0	0.00	11.75	4	383	1.04%
2023/10/24	0	0.00	2	11.90	12.25	-2	481	-0.42%
2023/10/18	12	12.20	0	0.00	12.00	12	471	2.54%
2023/10/06	1	11.80	0	0.00	12.05	1	489	0.20%
2023/10/05	1	11.95	0	0.00	11.95	1	489	0.20%
2023/10/03	2	12.65	0	0.00	12.65	2	453	0.44%
2023/08/10	0	0.00	11	11.83	11.70	-11	1,004	-1.10%
2023/08/09	2	11.95	0	0.00	11.90	2	999	0.20%
2023/08/08	0	0.00	12	12.10	11.90	-12	998	-1.20%
2023/08/07	0	0.00	1	12.10	12.50	-1	994	-0.10%
2023/08/04	0	0.00	1	12.30	12.25	-1	990	-0.10%
2023/08/01	0	0.00	1	12.90	13.00	-1	967	-0.10%
2023/07/31	2	13.00	0	0.00	12.85	2	958	0.21%
2023/07/28	25	13.01	0	0.00	13.05	25	935	2.67%
2023/07/27	0	0.00	6	12.28	12.70	-6	891	-0.67%
2023/07/19	1	11.70	0	0.00	11.85	1	869	0.12%
2023/07/17	0	0.00	1	12.10	12.10	-1	862	-0.12%
2023/07/14	6	11.92	0	0.00	11.80	6	859	0.70%
2023/07/11	0	0.00	8	13.10	12.90	-8	844	-0.95%
2023/07/06	0	0.00	2	12.90	13.00	-2	852	-0.23%
2023/07/05	2	12.75	0	0.00	12.90	2	851	0.23%
2023/07/04	1	12.90	1	13.20	12.85	0	852	0.00%
2023/07/03	1	13.10	0	0.00	13.15	1	847	0.12%
2023/06/30	2	13.15	1	12.95	13.00	1	878	0.11%
2023/06/29	2	13.30	3	13.47	13.30	-1	901	-0.11%
2023/06/28	2	13.05	0	0.00	13.40	2	839	0.24%
2023/06/27	0	0.00	2	12.10	12.20	-2	806	-0.25%
2023/06/21	0	0.00	2	13.33	13.25	-2	832	-0.24%
2023/06/20	3	12.55	3	12.67	12.70	0	796	0.00%
2023/06/19	4	12.93	1	12.85	13.05	3	772	0.39%
2023/06/02	14	12.06	0	0.00	11.80	14	536	2.61%
2023/04/26	0	0.00	1	9.80	9.80	-1	429	-0.23%
2023/04/18	2	10.50	0	0.00	10.55	2	411	0.49%
2023/02/24	0	0.00	1	9.34	9.19	-1	122	-0.82%
2023/02/23	1	9.12	0	0.00	9.19	1	120	0.83%
2022/11/08	1	8.65	0	0.00	8.48	1	153	0.65%
2022/10/24	0	8.84	0	0.00	8.50	0	166	0.00%
2022/10/21	1	8.53	0	0.00	8.50	1	169	0.59%
2022/10/19	0	0.00	0.1	8.63	8.66	-0.1	172	-0.06%
2022/10/06	1	9.15	0	0.00	9.14	1	185	0.54%
2022/10/04	0	0.00	1	9.10	9.07	-1	187	-0.53%
2022/09/22	0	9.92	0	0.00	9.80	0	190	0.00%
2022/09/19	1	10.05	1	10.25	10.00	0	186	0.00%
2022/09/16	1	10.10	1	10.20	10.10	0	185	0.00%
2022/09/15	1	10.30	1	10.35	10.15	0	184	0.00%
2022/09/14	1	10.15	0	0.00	10.40	1	179	0.56%
2022/09/13	0	0.00	1	10.00	10.35	-1	164	-0.61%
2022/09/12	0	0.00	1	9.49	9.41	-1	147	-0.68%
2022/08/26	1	9.76	0	0.00	9.75	1	222	0.45%
2022/08/24	0	0.00	2	9.67	9.60	-2	225	-0.89%
2022/08/22	1	9.88	0	0.00	9.83	1	227	0.44%
2022/08/19	0	0.00	1	9.69	9.88	-1	226	-0.44%
2022/08/15	1	9.54	0	0.00	9.68	1	217	0.46%
2022/08/10	0	0.00	1	9.29	9.27	-1	214	-0.47%
2022/08/09	0	0.00	2	9.25	9.27	-2	214	-0.93%
2022/08/03	1	9.23	1	9.43	9.11	0	210	0.00%
2022/07/25	1	9.53	0	0.00	9.56	1	209	0.48%
2022/07/22	0	0.00	1	9.42	9.70	-1	208	-0.48%
2022/07/20	1	9.24	0	0.00	9.15	1	206	0.49%
2022/07/18	1	9.08	0	0.00	9.13	1	207	0.48%
2022/07/06	0	9.50	0	0.00	8.90	0	214	0.00%
2022/06/27	0	9.80	4	9.80	9.80	-4	217	-1.84%
2022/06/17	0	0.00	3	10.10	10.15	-3	219	-1.37%
2022/06/09	3	10.30	0	0.00	11.05	3	181	1.66%
2022/04/27	0	0.00	9	9.97	10.15	-9	264	-3.40%
2022/03/30	1	12.10	0	0.00	11.95	1	437	0.23%
2022/03/25	0	0.00	2	11.90	11.90	-2	458	-0.44%
2022/03/23	2	11.88	0	0.00	12.00	2	462	0.43%
2022/03/09	0	0.00	1	11.70	11.70	-1	631	-0.16%
2022/03/03	1	12.35	0	0.00	12.40	1	722	0.14%
2022/02/24	0	0.00	21	12.05	11.90	-21	813	-2.58%
2022/02/18	1	12.65	1	12.95	13.15	0	842	0.00%
2022/02/11	8	12.35	0	0.00	12.35	8	843	0.95%
2022/02/10	5	12.65	0	0.00	12.60	5	869	0.57%
2022/02/08	0	0.00	5	12.10	12.10	-5	865	-0.58%
2022/01/25	1	11.60	22	11.50	11.50	-21	872	-2.41%
2022/01/21	0	0.00	5	12.30	12.00	-5	877	-0.57%
2022/01/20	4	12.49	0	0.00	12.45	4	878	0.46%
2022/01/18	2	12.65	5	12.70	12.70	-3	884	-0.34%
2022/01/14	5	12.60	4	12.65	12.60	1	888	0.11%
2022/01/12	4	12.54	0	0.00	12.30	4	893	0.45%
2022/01/03	13	13.62	0	0.00	13.60	13	909	1.43%
2021/12/28	1	13.85	19	13.89	13.85	-18	842	-2.14%
2021/12/22	17	13.40	0	0.00	13.30	17	792	2.15%
2021/12/17	0	0.00	2	13.10	13.20	-2	774	-0.26%
2021/12/13	1	12.80	0	0.00	13.20	1	746	0.13%
2021/12/08	0	0.00	2	13.30	13.15	-2	717	-0.28%
2021/12/06	2	13.40	0	0.00	13.45	2	695	0.29%
2021/12/03	0	0.00	1	12.85	13.10	-1	669	-0.15%
2021/12/02	1	13.35	1	13.40	13.40	0	625	0.00%
2021/11/24	1	12.70	1	12.55	12.55	0	532	0.00%
2021/11/23	0	0.00	2	13.30	13.05	-2	519	-0.39%
2021/11/22	0	0.00	1	12.85	12.85	-1	467	-0.21%
2021/11/19	5	11.70	0	0.00	11.70	5	444	1.13%
2021/11/17	8	12.15	0	0.00	12.15	8	437	1.83%
2021/11/15	10	12.20	0	0.00	11.90	10	423	2.36%
2021/11/10	3	11.75	1	11.90	11.90	2	436	0.46%
2021/11/09	0	0.00	2	11.55	12.15	-2	427	-0.47%
2021/10/29	4	10.98	0	0.00	10.85	4	503	0.79%
2021/10/21	1	10.90	0	0.00	10.85	1	554	0.18%
2021/10/15	0	0.00	13	11.05	11.15	-13	682	-1.90%
2021/10/14	1	10.15	1	10.15	10.15	0	683	0.00%
2021/10/07	0	0.00	2	10.40	10.40	-2	717	-0.28%
2021/10/05	2	10.43	0	0.00	10.45	2	789	0.25%
2021/09/22	0	12.60	0	0.00	11.30	0	1,296	0.00%
2021/09/13	1	11.90	0	0.00	11.85	1	1,498	0.07%
2021/09/08	0	0.00	5	12.00	11.85	-5	1,519	-0.33%
2021/09/07	0	0.00	1	12.30	12.00	-1	1,528	-0.07%
2021/08/10	1	14.10	0	0.00	14.10	1	1,793	0.06%
2021/08/06	2	15.70	3	15.25	15.00	-1	1,834	-0.05%
2021/08/05	0	0.00	4	15.64	15.70	-4	1,843	-0.22%
2021/07/29	1	14.40	4	14.25	14.55	-3	1,976	-0.15%
2021/07/28	3	14.07	0	0.00	14.15	3	2,037	0.15%
2021/07/27	1	14.65	1	14.75	14.60	0	2,065	0.00%
2021/07/26	6	15.04	4	15.09	15.10	2	2,122	0.09%
2021/07/23	2	15.43	0	0.00	15.30	2	2,191	0.09%
2021/07/22	4	16.00	0	0.00	16.10	4	2,291	0.17%
2021/07/21	2	14.85	3	14.72	14.65	-1	2,407	-0.04%
2021/07/19	2	15.63	0	0.00	15.30	2	2,471	0.08%
2021/07/15	3	15.75	0	0.00	15.75	3	2,624	0.11%
2021/07/14	0	0.00	21	15.50	15.10	-21	2,628	-0.80%
2021/07/13	21	15.93	20	15.60	15.50	1	2,639	0.04%
2021/07/12	1	15.40	0	0.00	15.60	1	2,625	0.04%
2021/07/09	20	16.00	0	0.00	15.80	20	2,617	0.76%
2021/07/07	6	16.34	17	16.35	16.45	-11	2,675	-0.41%
2021/07/06	28	17.16	18	18.12	16.80	10	2,716	0.37%
2021/07/05	17	16.49	1	17.55	17.70	16	2,831	0.57%
2021/07/02	3	15.70	0	0.00	16.10	3	2,857	0.10%
2021/07/01	0	0.00	5	16.13	16.10	-5	2,972	-0.17%
2021/06/29	14	15.15	4	15.65	15.65	10	2,997	0.33%
2021/06/28	1	16.20	4	16.16	16.20	-3	2,915	-0.10%
2021/06/23	1	13.80	11	13.05	13.50	-10	2,752	-0.36%
2021/06/15	1	14.00	0	0.00	14.05	1	2,842	0.04%
2021/06/09	1	13.95	0	0.00	14.30	1	2,848	0.04%
2021/06/08	0	0.00	5	14.10	14.05	-5	2,843	-0.18%
2021/06/07	0	0.00	10	14.05	14.10	-10	2,849	-0.35%
2021/06/04	3	14.65	0	0.00	14.40	3	2,843	0.11%
2021/06/03	5	14.95	1	15.10	14.85	4	2,844	0.14%
2021/06/02	32	14.99	4	14.85	14.90	28	2,835	0.99%
2021/06/01	3	15.27	6	15.40	15.70	-3	2,800	-0.11%
2021/05/28	3	14.25	1	14.50	14.40	2	2,761	0.07%
2021/05/27	1	14.25	0	0.00	14.05	1	2,755	0.04%
2021/05/26	2	14.68	3	14.78	14.30	-1	2,767	-0.04%
2021/05/25	3	14.03	0	0.00	14.70	3	2,755	0.11%
2021/05/21	1	13.05	0	0.00	13.10	1	2,779	0.04%
2021/05/18	2	12.45	0	0.00	12.45	2	2,829	0.07%
2021/05/17	0	0.00	2	11.35	11.35	-2	2,821	-0.07%
2021/05/14	3	13.30	24	13.61	12.60	-21	2,796	-0.75%
2021/05/13	25	12.82	8	13.08	13.45	17	2,772	0.61%
2021/05/12	8	13.25	9	13.60	13.10	-1	2,739	-0.04%
2021/05/11	2	14.58	12	15.10	14.55	-10	2,715	-0.37%
2021/05/10	9	15.99	0	0.00	16.15	9	2,671	0.34%
2021/05/06	0	0.00	42	15.53	15.00	-42	2,633	-1.59%
2021/05/05	23	15.23	2	16.23	15.25	21	2,599	0.81%
2021/05/04	10	17.00	10	16.85	16.85	0	2,544	0.00%
2021/05/03	15	18.71	19	19.85	18.70	-4	2,514	-0.16%
2021/04/29	26	20.50	5	20.35	20.75	21	2,453	0.86%
2021/04/28	59	20.85	3	21.28	22.00	56	2,391	2.34%
2021/04/27	2	20.63	4	20.68	20.80	-2	2,277	-0.09%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/23	2	16.00	3	16.75	17.25	-1	2,131	-0.05%
2021/04/22	10	17.74	2	16.95	16.75	8	2,141	0.37%
2021/04/21	0	0.00	2	17.05	17.05	-2	2,072	-0.10%
2021/04/16	0	0.00	1	16.00	16.00	-1	2,172	-0.05%
2021/04/15	1	15.30	0	0.00	15.60	1	2,160	0.05%
2021/04/12	3	16.00	3	16.20	16.15	0	2,057	0.00%
2021/04/09	13	16.64	8	16.94	17.50	5	2,006	0.25%
2021/04/08	1	14.50	1	15.95	15.95	0	1,809	0.00%
2021/04/07	5	14.44	1	14.40	14.50	4	1,749	0.23%
2021/04/06	0	0.00	1	13.20	13.20	-1	1,704	-0.06%
2021/04/01	1	11.55	0	0.00	12.00	1	1,693	0.06%
2021/03/29	0	0.00	12	10.80	10.75	-12	1,626	-0.74%
2021/03/22	5	11.72	20	11.50	11.55	-15	1,616	-0.93%
2021/03/19	3	11.05	3	11.50	11.30	0	1,598	0.00%
2021/03/18	1	10.80	22	10.68	10.80	-21	1,630	-1.29%
2021/03/17	1	10.65	0	0.00	10.60	1	1,636	0.06%
2021/03/16	23	10.87	0	0.00	10.90	23	1,676	1.37%
2021/03/15	5	10.78	0	0.00	10.90	5	1,698	0.29%
2021/03/02	20	10.90	0	0.00	10.60	20	1,983	1.01%
2021/02/26	0	0.00	1	10.85	10.90	-1	1,966	-0.05%
2021/02/24	0	0.00	28	11.80	11.70	-28	1,916	-1.46%
2021/02/23	27	11.20	0	0.00	11.60	27	1,868	1.44%
2021/02/22	2	11.38	29	11.73	11.50	-27	1,846	-1.46%
2021/02/19	14	10.22	0	0.00	11.10	14	1,791	0.78%
2021/02/18	20	10.14	0	0.00	10.10	20	1,754	1.14%
2021/02/03	0	0.00	5	10.00	9.96	-5	1,715	-0.29%
2021/02/02	5	9.88	15	10.07	10.00	-10	1,708	-0.59%
2021/02/01	15	9.60	18	9.52	9.61	-3	1,692	-0.18%
2021/01/28	3	10.35	0	0.00	10.30	3	1,659	0.18%
2021/01/26	5	10.75	0	0.00	10.65	5	1,630	0.31%
2021/01/25	10	11.15	3	10.85	11.00	7	1,615	0.43%
2021/01/22	0	0.00	18	10.95	10.80	-18	1,601	-1.12%
2021/01/21	16	11.31	0	0.00	10.90	16	1,584	1.01%
2021/01/20	5	11.40	5	11.40	11.15	0	1,559	0.00%
2021/01/19	0	0.00	1	12.50	11.85	-1	1,520	-0.07%
2021/01/18	2	10.80	21	11.10	11.95	-19	1,467	-1.29%
2021/01/15	34	11.05	15	11.08	11.00	19	1,426	1.33%
2021/01/13	10	10.62	3	10.77	10.80	7	1,345	0.52%
2021/01/12	3	10.68	29	11.15	11.15	-26	1,270	-2.05%
2021/01/11	21	10.15	0	0.00	10.15	21	1,140	1.84%
2021/01/08	0	0.00	0	9.53	9.25	0	1,117	0.00%
2021/01/07	0	0.00	18	9.50	9.70	-18	1,101	-1.63%
2021/01/06	20	10.14	7	9.85	9.52	13	1,094	1.19%
2021/01/04	2	9.98	0	0.00	10.00	2	1,064	0.19%
2020/12/30	2	10.50	0	0.00	10.50	2	1,015	0.20%
2020/12/29	13	10.87	27	10.85	10.95	-14	961	-1.46%
2020/12/28	21	9.93	0	0.00	9.99	21	854	2.46%
2020/12/25	0	0.00	5	9.05	9.09	-5	806	-0.62%
2020/12/16	5	9.05	0	0.00	9.08	5	781	0.64%
2020/12/15	3	9.50	0	0.00	9.09	3	801	0.37%
2020/12/14	5	9.75	7	9.42	9.88	-2	830	-0.24%
2020/12/10	0	0.00	5	9.09	9.11	-5	775	-0.65%
2020/12/04	5	9.15	0	0.00	9.15	5	625	0.80%
2020/12/03	12	9.31	1	9.21	9.36	11	547	2.01%
2020/12/02	0	0.00	1	8.51	8.51	-1	403	-0.25%
2020/12/01	0	0.00	1	7.09	7.74	-1	352	-0.28%
2020/11/20	1	6.80	0	0.00	6.84	1	326	0.31%
2020/11/10	0	0.00	3	6.80	6.79	-3	330	-0.91%
2020/11/09	3	6.79	0	0.00	6.79	3	331	0.91%
2020/10/23	1	6.96	0	0.00	6.95	1	330	0.30%
2020/09/17	2	8.27	1	8.34	8.30	1	263	0.38%
2020/09/16	0	0.00	1	7.59	7.59	-1	190	-0.52%
2020/09/03	0	0.00	4	6.65	6.70	-4	154	-2.59%
2020/08/19	2	6.46	0	0.00	6.50	2	144	1.38%
2020/08/17	0	0.00	2	6.64	6.59	-2	146	-1.36%
2020/07/24	2	6.50	2	6.69	6.51	0	187	0.00%
2020/07/23	2	6.45	0	0.00	6.57	2	186	1.07%
2020/07/22	0	0.00	2	6.67	6.55	-2	185	-1.08%
2020/07/09	2	6.56	0	0.00	6.60	2	174	1.14%
2020/07/08	0	0.00	2	6.69	6.74	-2	170	-1.17%
2020/07/06	0	0.00	2	6.48	6.40	-2	162	-1.23%
2020/06/30	0	0.00	1	6.30	6.20	-1	159	-0.63%
2020/06/11	2	6.15	0	0.00	6.07	2	171	1.17%
2020/05/11	1	6.59	0	0.00	6.52	1	179	0.56%
2020/05/08	0	0.00	3	6.53	6.61	-3	168	-1.78%
2020/05/06	0	0.00	3	5.48	5.47	-3	156	-1.92%
2020/02/26	2	6.85	0	0.00	6.90	2	259	0.77%
2019/12/17	0	0.00	2	8.13	8.30	-2	404	-0.49%
2019/11/18	0	0.00	2	7.65	7.65	-2	541	-0.37%
2019/11/14	2	7.95	0	0.00	7.95	2	531	0.38%
2019/11/11	4	8.93	0	0.00	8.66	4	500	0.80%
2019/11/08	0	0.00	1	9.48	9.48	-1	488	-0.20%
2019/11/05	0	0.00	2	9.10	9.14	-2	461	-0.43%
2019/10/28	2	8.91	0	0.00	8.92	2	457	0.44%
2019/10/24	0	0.00	2	9.20	9.20	-2	452	-0.44%
2019/10/17	0	0.00	2	8.85	8.84	-2	447	-0.45%
2019/10/15	2	8.92	13	8.91	8.89	-11	446	-2.47%
2019/10/09	2	9.10	2	9.20	9.06	0	453	0.00%
2019/10/08	2	8.96	0	0.00	9.00	2	455	0.44%
2019/10/04	1	9.40	0	0.00	9.34	1	445	0.22%
2019/10/03	0	0.00	1	9.52	9.50	-1	442	-0.23%
2019/10/02	0	0.00	1	9.24	9.33	-1	437	-0.23%
2019/10/01	7	9.01	1	9.16	9.05	6	433	1.38%
2019/09/27	8	9.35	0	0.00	9.27	8	426	1.87%
2019/09/24	0	0.00	5	10.05	9.83	-5	397	-1.26%
2019/09/20	4	9.74	2	9.53	9.80	2	350	0.57%
2019/09/18	1	9.37	0	0.00	9.60	1	317	0.32%
2019/09/17	1	9.73	3	9.58	9.73	-2	287	-0.70%
2019/09/11	0	0.00	2	8.74	8.74	-2	165	-1.21%
2019/08/19	0	0.00	6	7.15	7.13	-6	144	-4.15%
2019/08/08	6	7.15	0	0.00	7.14	6	158	3.78%
2019/07/19	0	0.00	2	7.93	7.93	-2	215	-0.93%
2019/07/18	3	8.14	0	0.00	8.00	3	216	1.38%
2019/07/16	5	8.50	6	8.35	8.30	-1	211	-0.47%
2019/07/10	6	7.38	0	0.00	7.33	6	192	3.12%
2019/05/31	0	0.00	1	6.84	6.85	-1	471	-0.21%
2019/05/30	1	6.71	1	6.76	6.75	0	471	0.00%
2019/05/29	1	6.62	0	0.00	6.72	1	476	0.21%
2019/04/30	2	9.03	0	0.00	9.06	2	557	0.36%
2019/04/29	0	0.00	2	9.28	9.06	-2	555	-0.36%
2019/04/26	0	9.00	5	8.91	9.05	-5	543	-0.92%
2019/04/22	2	8.84	0	0.00	8.78	2	527	0.38%
2019/04/15	2	8.81	0.3	8.88	8.88	1.7	519	0.34%
2019/04/11	2	8.90	0	0.00	9.08	2	512	0.39%
2019/04/10	2	9.48	2	9.60	9.34	0	501	0.00%
2019/04/09	0	0.00	8	8.97	8.97	-8	466	-1.71%
2019/03/28	3	8.60	2	8.66	8.55	1	433	0.23%
2019/03/27	2	8.52	0	0.00	8.53	2	432	0.46%
2019/03/26	0	0.00	2	8.74	8.68	-2	428	-0.47%
2019/03/25	6	8.71	0	0.00	8.50	6	426	1.41%
2019/03/21	4	9.03	2	9.22	8.99	2	415	0.48%
2019/03/20	4	8.77	4	8.99	8.96	0	412	0.00%
2019/03/19	2	9.11	0	0.00	8.87	2	404	0.49%
2019/03/18	2	9.13	2	9.22	9.14	0	395	0.00%
2019/03/13	3	9.34	3	9.42	9.42	0	366	0.00%
2019/03/12	1	9.11	3	9.28	9.43	-2	342	-0.58%
2019/03/11	4	8.59	11	8.71	8.72	-7	306	-2.28%
2019/02/25	0	0.00	5	8.16	7.98	-5	308	-1.62%
2019/02/20	0	0.00	0.5	7.20	7.23	-0.5	239	-0.22%
2019/01/30	0	0.00	1	6.52	6.40	-1	204	-0.49%
2019/01/28	1	6.28	0	0.00	6.29	1	198	0.50%
2019/01/11	0	0.00	3	6.35	6.34	-3	221	-1.36%
2019/01/07	1	6.09	0	0.00	6.16	1	222	0.45%
2018/12/27	0	0.00	5	6.24	6.18	-5	249	-2.00%
2018/12/26	0	0.00	6	6.11	6.10	-6	249	-2.40%
2018/12/24	4	6.19	0	0.00	6.19	4	254	1.57%
2018/12/21	2	6.07	1	6.17	6.12	1	276	0.36%
2018/12/20	2	6.16	0	0.00	6.15	2	277	0.72%
2018/12/14	2	6.39	0	0.00	6.38	2	276	0.72%
2018/12/13	4	6.41	4	6.50	6.47	0	277	0.00%
2018/12/04	3	6.97	7	6.99	6.97	-4	294	-1.36%
2018/12/03	1	6.75	0	0.00	7.05	1	296	0.34%
2018/11/29	3	6.80	0	0.00	6.71	3	270	1.11%
2018/11/28	2	6.73	2	6.73	6.75	0	266	0.00%
2018/11/27	6	6.77	0	0.00	6.79	6	267	2.25%
2018/11/23	2	6.56	2	6.54	6.56	0	260	0.00%
2018/11/19	1	6.41	0	0.00	6.49	1	254	0.39%
2018/11/16	2	6.50	2	6.55	6.48	0	256	0.00%
2018/11/15	1	6.55	1	6.56	6.55	0	249	0.00%
2018/11/14	1	6.52	2	6.58	6.52	-1	252	-0.40%
2018/11/09	2	6.45	0	0.00	6.48	2	257	0.78%
2018/11/07	2	6.41	2	6.59	6.60	0	259	0.00%
2018/11/05	0	0.00	3	6.34	6.38	-3	276	-1.08%
2018/11/02	0	0.00	3	6.46	6.32	-3	283	-1.06%
2018/11/01	0	0.00	2	6.25	6.24	-2	284	-0.70%
2018/10/31	2	6.13	0	0.00	6.13	2	282	0.71%
2018/10/26	2	6.10	0	0.00	6.09	2	285	0.70%
2018/10/25	4	6.11	2	6.32	6.06	2	286	0.70%
2018/10/24	2	6.30	2	6.40	6.46	0	282	0.00%
2018/10/23	0	0.00	2	6.42	6.38	-2	286	-0.70%
2018/10/19	0	0.00	2	6.50	6.50	-2	347	-0.58%
2018/10/16	0	0.00	4	6.34	6.32	-4	356	-1.12%
2018/10/12	0	0.00	1	5.86	6.33	-1	358	-0.28%
2018/10/09	4	7.22	3	7.35	7.14	1	347	0.29%
2018/10/08	3	7.15	4	7.24	7.15	-1	352	-0.28%
2018/10/04	2	7.78	2	7.65	7.66	0	358	0.00%
2018/10/01	2	8.01	0	0.00	8.00	2	378	0.53%
2018/09/25	2	7.95	1	7.93	7.93	1	409	0.24%
2018/09/20	0	0.00	5	7.89	7.90	-5	447	-1.12%
2018/09/19	0	0.00	5	8.05	8.03	-5	457	-1.09%
2018/09/18	3	8.04	0	0.00	8.01	3	467	0.64%
2018/09/17	0	0.00	2	8.22	8.15	-2	486	-0.41%
2018/09/14	1	8.07	1	8.14	8.20	0	508	0.00%
2018/09/11	2	8.01	2	8.18	8.22	0	584	0.00%
2018/09/10	2	8.71	2	8.07	7.97	0	611	0.00%
2018/09/07	2	8.97	0	0.00	8.76	2	615	0.32%
2018/09/06	0	0.00	2	9.27	9.10	-2	657	-0.30%
2018/09/05	2	9.17	0	0.00	9.17	2	713	0.28%
2018/09/03	0	0.00	2	9.52	9.25	-2	885	-0.23%
2018/08/31	0	0.00	2	9.14	9.40	-2	1,009	-0.20%
2018/08/30	0	0.00	4	9.13	9.08	-4	1,136	-0.35%
2018/08/29	3	9.01	2	9.11	9.10	1	1,174	0.09%
2018/08/28	3	8.99	2	9.08	9.01	1	1,203	0.08%
2018/08/23	1	9.01	0	9.00	9.01	1	1,285	0.08%
2018/08/22	1	9.08	2	9.15	9.08	-1	1,315	-0.08%
2018/08/16	2	9.01	0	0.00	9.02	2	1,538	0.13%
2018/08/13	4	9.81	8	9.63	9.10	-4	1,957	-0.20%
2018/08/10	4	10.05	13	9.86	9.81	-9	2,151	-0.42%
2018/08/09	2	10.13	0	0.00	10.05	2	2,277	0.09%
2018/08/07	1	10.20	0	0.00	10.25	1	2,503	0.04%
2018/08/03	3	10.17	0	0.00	10.10	3	2,502	0.12%
2018/08/01	0	0.00	1	10.50	10.40	-1	2,496	-0.04%
2018/07/31	0	0.00	2	10.40	10.30	-2	2,494	-0.08%
2018/07/30	21	10.43	0	0.00	10.35	21	2,491	0.84%
2018/07/27	5	10.73	2	10.80	10.65	3	2,485	0.12%
2018/07/26	3	10.47	6	10.18	10.60	-3	2,460	-0.12%
2018/07/25	5	10.00	3	10.25	10.00	2	2,426	0.08%
2018/07/24	2	9.75	0	0.00	10.20	2	2,420	0.08%
2018/07/23	0	0.00	8	9.83	9.77	-8	2,413	-0.33%
2018/07/20	1	9.83	0	0.00	9.86	1	2,414	0.04%
2018/07/19	1	10.00	0	0.00	9.85	1	2,411	0.04%
2018/07/18	2	10.00	0	0.00	9.95	2	2,409	0.08%
2018/07/11	0	0.00	1	10.05	9.98	-1	2,394	-0.04%
2018/07/10	0	0.00	1	9.74	10.10	-1	2,394	-0.04%
2018/07/09	1	9.62	2	9.67	9.63	-1	2,388	-0.04%
2018/07/06	1	9.64	0	0.00	9.66	1	2,382	0.04%
2018/07/02	0	0.00	4	10.90	10.80	-4	2,336	-0.17%
2018/06/29	2	10.50	0	0.00	10.50	2	2,304	0.09%
2018/06/25	10	11.10	0	0.00	10.85	10	2,265	0.44%
2018/06/21	3	11.20	0	0.00	10.95	3	2,229	0.13%
2018/06/20	4	10.89	3	11.20	11.05	1	2,209	0.05%
2018/06/19	3	10.75	0	0.00	10.60	3	2,165	0.14%
2018/06/15	0	0.00	1	11.50	11.30	-1	2,137	-0.05%
2018/06/14	0	0.00	2	11.53	11.50	-2	2,124	-0.09%
2018/06/13	3	11.57	4	11.98	11.55	-1	2,081	-0.05%
2018/06/12	2	11.35	2	11.70	11.55	0	2,025	0.00%
2018/06/11	4	11.56	24	11.51	11.50	-20	1,978	-1.01%
2018/06/08	10	13.43	16	13.68	12.65	-6	1,875	-0.32%
2018/06/07	17	13.88	4	13.74	14.05	13	1,867	0.70%
2018/06/06	8	12.80	7	12.99	12.80	1	1,734	0.06%
2018/06/05	3	12.60	0	0.00	12.60	3	1,694	0.18%
2018/06/04	8	12.60	2	12.35	12.75	6	1,668	0.36%
2018/05/31	2	12.45	11	12.68	12.40	-9	1,625	-0.55%
2018/05/30	3	12.42	1	12.50	12.35	2	1,600	0.12%
2018/05/29	7	12.09	1	12.25	12.60	6	1,570	0.38%
2018/05/28	0	0.00	1	12.70	12.60	-1	1,508	-0.07%
2018/05/25	6	14.00	4	14.28	14.00	2	1,469	0.14%
2018/05/24	5	13.91	8	13.70	13.90	-3	1,422	-0.21%
2018/05/23	12	13.05	10	12.95	13.00	2	1,362	0.15%
2018/05/22	18	12.22	2	12.63	12.20	16	1,212	1.32%
2018/05/21	4	12.18	5	12.04	12.85	-1	1,061	-0.09%
2018/05/18	6	11.74	6	11.55	11.70	0	943	0.00%
2018/05/17	1	11.70	7	11.69	11.70	-6	737	-0.81%
2018/05/16	9	10.37	9	10.49	10.65	0	604	0.00%
2018/05/15	4	9.42	6	9.53	9.69	-2	399	-0.50%
2018/05/11	0	0.00	3	8.75	8.70	-3	385	-0.78%
2018/05/10	4	8.91	0	0.00	8.86	4	389	1.03%
2018/04/30	2	9.08	0	0.00	9.02	2	433	0.46%
2018/04/27	0	0.00	2	9.19	9.02	-2	577	-0.35%
2018/04/16	0	0.00	2	9.30	9.54	-2	570	-0.35%
2018/04/12	2	9.08	0	0.00	9.06	2	559	0.36%
2018/04/11	0	0.00	3	9.26	9.24	-3	560	-0.54%
2018/04/10	2	9.09	0	0.00	9.10	2	561	0.36%
2018/03/22	0	0.00	1	9.76	9.67	-1	552	-0.18%
2018/03/15	1	9.67	0	0.00	9.79	1	534	0.19%
2018/03/14	2	9.87	0	0.00	9.63	2	529	0.38%
2018/03/13	0	0.00	3	9.98	9.99	-3	511	-0.59%
2018/03/08	1	9.40	0	0.00	9.46	1	388	0.26%
2018/03/07	0	0.00	2	9.39	9.45	-2	387	-0.52%
2018/03/06	2	9.43	2	9.49	9.40	0	385	0.00%
2018/03/01	1	9.30	0	0.00	9.32	1	373	0.27%
2018/02/27	2	9.09	2	9.25	9.25	0	371	0.00%
2018/02/26	0	0.00	4	9.32	9.19	-4	370	-1.08%
2018/02/23	2	9.19	0	0.00	9.19	2	356	0.56%
2018/02/22	0	0.00	2	9.19	9.19	-2	356	-0.56%
2018/02/05	2	8.90	0	0.00	8.95	2	357	0.56%
2018/01/23	2	9.40	5	9.51	9.31	-3	343	-0.87%
2018/01/22	2	9.03	2	9.16	8.93	0	204	0.00%
2018/01/19	2	9.00	0	0.00	9.00	2	245	0.82%
2018/01/18	0	0.00	2	9.15	9.00	-2	250	-0.80%
2018/01/12	0	0.00	1	8.88	8.96	-1	271	-0.37%
2018/01/10	2	8.93	0	0.00	8.81	2	291	0.69%
2018/01/04	0	0.00	1	8.99	8.89	-1	303	-0.33%