千附 (8383)-元大-大甲券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.85
漲跌
▲0.25
漲幅
+0.62%
成交量
785張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	40.90	0	0.00	40.60	1	1,060	0.09%
2024/05/14	1	40.35	2	40.55	40.60	-1	1,056	-0.09%
2024/05/07	1	39.15	0	0.00	39.60	1	1,035	0.10%
2024/05/02	1	40.05	0	0.00	40.00	1	1,010	0.10%
2024/04/30	1	40.70	0	0.00	40.30	1	1,001	0.10%
2024/04/29	1	41.25	1	40.90	40.85	0	993	0.00%
2024/04/22	0	0.00	13	40.54	40.75	-13	918	-1.42%
2024/04/19	4	44.15	6	44.23	42.25	-2	883	-0.23%
2024/04/18	16	44.69	2	45.30	43.65	14	766	1.83%
2024/04/11	2	41.55	0	0.00	41.45	2	556	0.36%
2024/04/10	3	42.55	10	42.50	41.80	-7	546	-1.28%
2024/03/29	0	0.00	6	40.98	40.95	-6	445	-1.35%
2024/03/28	0	0.00	31	41.43	41.00	-31	439	-7.05%
2024/03/27	4	41.86	2	41.85	41.80	2	426	0.47%
2024/03/25	0	0.00	2	41.03	40.80	-2	381	-0.52%
2024/03/22	2	41.20	0	0.00	40.50	2	374	0.53%
2024/03/21	6	40.50	0	0.00	40.70	6	368	1.63%
2024/03/11	0	39.38	0	0.00	39.55	0	335	0.00%
2024/03/08	0	39.95	5	39.00	39.30	-5	333	-1.50%
2024/03/07	2	40.25	8	40.45	39.95	-6	325	-1.84%
2024/03/05	1	40.80	0	0.00	40.50	1	312	0.32%
2024/03/04	1	41.60	0	0.00	41.70	1	300	0.33%
2024/03/01	21	41.25	0	0.00	41.30	21	244	8.59%
2024/02/27	0	0.00	2	40.00	39.55	-2	175	-1.14%
2024/02/26	0	0.00	3	40.25	40.15	-3	167	-1.79%
2023/12/25	6	38.00	0	0.00	37.95	6	106	5.63%
2023/12/08	1	37.90	0	0.00	38.00	1	103	0.97%
2023/11/24	0	0.00	1	38.30	38.25	-1	112	-0.89%
2023/10/26	1	37.10	0	0.00	37.10	1	166	0.60%
2023/10/25	0	0.00	1	37.45	37.45	-1	168	-0.59%
2023/10/20	4	36.80	0	0.00	37.20	4	177	2.25%
2023/10/19	0	0.00	5	36.99	37.05	-5	178	-2.80%
2023/10/12	2	37.48	0	0.00	37.40	2	192	1.04%
2023/09/27	0	0.00	5	37.20	37.55	-5	244	-2.04%
2023/09/05	1	38.55	0	0.00	38.45	1	301	0.33%
2023/08/31	1	39.35	0	0.00	38.85	1	307	0.33%
2023/08/30	0	0.00	1	38.45	38.75	-1	307	-0.33%
2023/08/28	1	38.85	0	0.00	38.30	1	311	0.32%
2023/07/26	1	38.55	0	0.00	38.55	1	407	0.25%
2023/06/08	1	41.70	0	0.00	41.75	1	1,654	0.06%
2023/06/06	1	41.80	0	0.00	41.75	1	1,702	0.06%
2023/06/05	0	0.00	1	42.15	41.90	-1	1,748	-0.06%
2023/06/02	1	41.85	1	41.85	41.80	0	1,759	0.00%
2023/06/01	0	0.00	5	41.66	41.85	-5	1,783	-0.28%
2023/05/24	1	42.60	0	0.00	42.30	1	2,011	0.05%
2023/05/19	0	0.00	3	42.45	42.20	-3	2,248	-0.13%
2023/05/11	0	0.00	10	41.55	41.25	-10	2,285	-0.44%
2023/05/03	0	0.00	10	45.11	44.80	-10	2,231	-0.45%
2023/04/28	10	45.70	0	0.00	45.30	10	2,199	0.45%
2023/04/19	3	45.30	0	0.00	45.35	3	1,961	0.15%
2023/04/18	0	0.00	5	46.22	45.80	-5	1,936	-0.26%
2023/04/17	0	0.00	1	46.40	46.90	-1	1,875	-0.05%
2023/04/14	16	47.10	10	45.75	46.00	6	1,788	0.34%
2023/04/13	22	46.75	5	45.90	47.35	17	1,633	1.04%
2023/04/12	3	44.90	3	44.90	45.00	0	1,408	0.00%
2023/04/11	1	44.25	0	0.00	44.05	1	1,365	0.07%
2023/04/10	1	44.60	2	44.38	44.70	-1	1,349	-0.07%
2023/04/07	7	45.34	4	45.70	44.90	3	1,288	0.23%
2023/04/06	0	0.00	1	44.45	44.65	-1	1,149	-0.09%
2023/03/30	1	42.80	2	42.95	43.50	-1	1,086	-0.09%
2023/03/28	0	43.55	0	0.00	42.65	0	1,062	0.00%
2023/03/27	1	44.00	0.2	44.02	44.05	0.8	1,047	0.08%
2023/03/24	1	43.35	0	0.00	43.45	1	1,024	0.10%
2023/03/20	8	44.40	12	44.03	44.10	-4	942	-0.42%
2023/03/17	0.1	42.80	0	0.00	43.15	0.1	896	0.01%
2023/03/16	0	0.00	3	42.30	42.35	-3	890	-0.34%
2023/03/13	3	42.50	0	0.00	42.65	3	853	0.35%
2023/03/10	2.1	42.90	0	0.00	42.85	2.1	844	0.24%
2023/03/09	1	44.80	20	43.96	43.85	-19	833	-2.28%
2023/03/08	20	44.95	0	0.00	45.10	20	818	2.45%
2023/03/07	4	44.53	3	44.55	44.50	1	779	0.13%
2023/03/03	3	43.62	0	0.00	43.55	3	745	0.40%
2023/02/24	0	0.00	4	43.18	43.45	-4	750	-0.53%
2023/02/23	20	45.70	22	45.48	44.15	-2	720	-0.28%
2023/02/22	0	0.00	1	43.65	43.50	-1	602	-0.17%
2023/02/21	2	43.38	2	42.95	43.15	0	546	0.00%
2023/02/20	0	0.00	1.1	43.63	44.05	-1.1	480	-0.22%
2023/02/16	0	0.00	10	40.10	40.10	-10	299	-3.34%
2023/02/15	0.1	39.90	0	0.00	40.05	0.1	296	0.02%
2023/02/10	11	40.30	0	0.00	40.10	11	276	3.98%
2023/02/02	0	0.00	1	39.15	39.15	-1	227	-0.44%
2022/12/09	1	38.20	1	38.35	37.90	0	231	0.00%
2022/11/24	60	39.76	60	38.93	39.10	0	170	0.00%
2022/11/15	1	35.35	0	0.00	35.35	1	136	0.73%
2022/11/09	0	0.00	1	35.40	35.40	-1	139	-0.72%
2022/10/27	0	0.00	2	34.85	34.90	-2	140	-1.43%
2022/10/25	0	35.50	0	0.00	34.95	0	140	0.00%
2022/09/22	0	38.95	0	0.00	38.95	0	150	0.00%
2022/09/14	0	0.00	1	38.95	39.15	-1	149	-0.67%
2022/09/06	0	0.00	10	37.72	37.80	-10	148	-6.72%
2022/08/30	0	0.00	2	39.00	39.10	-2	147	-1.36%
2022/08/22	10	39.60	1	39.00	39.20	9	146	6.15%
2022/08/15	0	38.30	0	0.00	38.20	0	138	0.00%
2022/07/29	1	36.70	0	0.00	36.75	1	236	0.42%
2022/07/28	1	36.50	0	0.00	36.45	1	262	0.38%
2022/07/06	0	37.30	0	0.00	36.30	0	366	0.00%
2022/06/23	0	0.00	1	37.60	37.45	-1	388	-0.26%
2022/06/10	1.6	39.42	0	0.00	39.45	1.6	413	0.39%
2022/06/07	1	39.15	0	0.00	39.20	1	467	0.21%
2022/05/16	1	39.75	0	0.00	38.80	1	519	0.19%
2022/05/12	1	39.90	0	0.00	39.60	1	506	0.20%
2022/05/09	1	42.00	0	0.00	41.70	1	481	0.21%
2022/05/06	0	0.00	0.1	42.50	43.00	-0.1	464	-0.02%
2022/05/04	0	0.00	1	42.20	42.30	-1	411	-0.24%
2022/05/03	1	42.25	1	41.35	41.35	0	391	0.00%
2022/04/21	1	41.40	0	0.00	41.35	1	355	0.28%
2022/04/15	0	0.00	10	41.00	40.95	-10	345	-2.89%
2022/04/11	0	0.00	0.1	40.35	40.15	-0.1	362	-0.03%
2022/04/01	0	0.00	2	40.85	41.15	-2	369	-0.54%
2022/03/25	0	0.00	1	41.00	41.00	-1	352	-0.28%
2022/03/23	0.1	40.75	0	0.00	40.65	0.1	344	0.03%
2022/03/11	2	39.20	0	0.00	39.50	2	320	0.62%
2022/03/10	0	0.00	4	39.74	39.80	-4	307	-1.30%
2022/03/04	0.1	40.60	0	0.00	40.60	0.1	237	0.04%
2022/02/21	0	0.00	2	41.05	41.05	-2	226	-0.88%
2022/02/18	1	40.50	1	41.00	41.20	0	227	0.00%
2022/01/20	1	40.30	0	0.00	40.30	1	262	0.38%
2022/01/11	2	40.50	0	0.00	40.25	2	260	0.77%
2022/01/07	0	0.00	1	40.80	40.90	-1	257	-0.39%
2022/01/06	1	41.25	0	0.00	41.25	1	255	0.39%
2022/01/05	0	0.00	2	42.00	41.70	-2	254	-0.79%
2021/12/29	2	40.75	0	0.00	40.95	2	223	0.90%
2021/12/22	0	0.00	5	40.20	40.30	-5	234	-2.13%
2021/12/08	0	0.00	1	40.35	40.40	-1	261	-0.38%
2021/12/02	1	40.30	0	0.00	40.30	1	259	0.39%
2021/11/23	0	0.00	1	41.80	41.30	-1	251	-0.40%
2021/11/19	0	0.00	1	41.70	41.70	-1	246	-0.41%
2021/11/17	0	0.00	2	41.20	41.35	-2	240	-0.83%
2021/10/28	0	0.00	6	41.00	41.20	-6	217	-2.76%
2021/10/27	0	0.00	4	41.00	41.00	-4	210	-1.90%
2021/09/29	1	40.15	0	0.00	40.05	1	280	0.36%
2021/09/23	0	0.00	2	39.45	39.55	-2	283	-0.70%
2021/09/22	0	39.30	0	0.00	39.00	0	294	0.00%
2021/09/15	1	39.35	3	39.40	39.40	-2	306	-0.65%
2021/09/13	0	0.00	1	39.00	39.05	-1	306	-0.33%
2021/09/10	4	38.90	1	38.90	38.80	3	311	0.96%
2021/09/09	1	38.65	0	0.00	38.65	1	312	0.32%
2021/09/06	1	38.70	0	0.00	38.35	1	319	0.31%
2021/08/24	1	37.75	0	0.00	37.55	1	355	0.28%
2021/08/19	0	0.00	1	37.70	37.45	-1	373	-0.27%
2021/08/02	0	0.00	1	39.25	39.20	-1	612	-0.16%
2021/07/28	1	39.10	0	0.00	39.10	1	631	0.16%
2021/07/27	0	0.00	1	42.00	42.00	-1	640	-0.16%
2021/07/26	1	41.70	0	0.00	41.70	1	643	0.16%
2021/07/23	3	41.50	0	0.00	41.55	3	645	0.46%
2021/07/15	1	41.70	0	0.00	41.80	1	722	0.14%
2021/07/06	1	41.60	0	0.00	41.60	1	951	0.11%
2021/07/01	1	41.90	0	0.00	41.95	1	1,079	0.09%
2021/06/29	0	0.00	7	41.56	41.65	-7	1,130	-0.62%
2021/06/21	0	0.00	2	40.75	40.70	-2	1,432	-0.14%
2021/06/09	0	0.00	1	41.00	41.00	-1	1,756	-0.06%
2021/05/28	0	0.00	3	41.30	41.10	-3	2,249	-0.13%
2021/05/27	0	0.00	3	40.80	40.95	-3	2,324	-0.13%
2021/05/26	3	41.00	1	40.90	41.05	2	2,498	0.08%
2021/05/24	1	41.15	1	41.05	40.95	0	2,880	0.00%
2021/05/21	0	0.00	1	42.05	41.65	-1	2,907	-0.03%
2021/05/20	1	42.15	0	0.00	40.90	1	2,983	0.03%
2021/05/19	1	40.60	2	41.95	41.75	-1	2,963	-0.03%
2021/05/13	0	0.00	1	38.35	39.40	-1	2,892	-0.03%
2021/05/11	1	42.00	1	41.55	40.85	0	2,857	0.00%
2021/05/10	2	42.08	0	0.00	42.00	2	2,851	0.07%
2021/05/07	9	41.60	1	41.55	41.60	8	2,841	0.28%
2021/05/05	1	40.90	1	41.15	40.75	0	2,831	0.00%
2021/05/03	2	42.35	0	0.00	41.30	2	2,808	0.07%
2021/04/27	2	42.73	0	0.00	42.65	2	2,779	0.07%
2021/04/26	1	43.10	0	0.00	43.10	1	2,768	0.04%
2021/04/22	1	43.40	0	0.00	43.25	1	2,749	0.04%
2021/04/19	1	44.00	0	0.00	43.95	1	2,718	0.04%
2021/04/14	1	44.30	0	0.00	43.35	1	2,670	0.04%
2021/04/13	0	0.00	1	45.35	44.00	-1	2,638	-0.04%
2021/04/12	1	45.00	5	45.90	46.25	-4	2,577	-0.16%
2021/04/09	5	44.25	1	44.80	44.25	4	2,525	0.16%
2021/04/08	0	0.00	9	45.67	45.65	-9	2,479	-0.36%
2021/04/06	3	46.93	0	0.00	46.65	3	2,412	0.12%
2021/04/01	1	46.75	0	0.00	46.45	1	2,372	0.04%
2021/03/31	1	46.15	17	46.41	46.30	-16	2,340	-0.68%
2021/03/30	7	46.99	5	47.56	46.55	2	2,302	0.09%
2021/03/29	4	46.83	8	46.45	46.85	-4	2,248	-0.18%
2021/03/26	5	45.85	6	45.90	46.15	-1	2,198	-0.05%
2021/03/25	3	46.25	5	46.22	45.60	-2	2,169	-0.09%
2021/03/23	2	45.10	2	44.90	45.00	0	2,057	0.00%
2021/03/22	23	44.83	0	0.00	44.90	23	2,039	1.13%
2021/03/19	13	46.45	15	46.82	45.80	-2	1,997	-0.10%
2021/03/18	4	46.09	0	0.00	45.85	4	1,895	0.21%
2021/03/17	7	45.86	18	46.00	46.05	-11	1,874	-0.59%
2021/03/16	7	45.58	0	0.00	45.25	7	1,817	0.39%
2021/03/15	5	45.50	1	45.45	45.55	4	1,798	0.22%
2021/03/12	0	0.00	2	45.00	44.95	-2	1,767	-0.11%
2021/03/11	4	44.34	1	44.20	44.30	3	1,719	0.17%
2021/03/10	6	44.13	0	0.00	44.30	6	1,703	0.35%
2021/03/09	59	46.52	59	46.48	45.05	0	1,660	0.00%
2021/03/05	1	43.80	0	0.00	43.55	1	1,447	0.07%
2021/03/04	2	45.15	2	44.15	43.75	0	1,440	0.00%
2021/03/02	11	44.51	0	0.00	43.10	11	1,353	0.81%
2021/02/26	6	45.71	4	45.55	45.35	2	1,282	0.16%
2021/02/25	6	45.46	5	45.24	44.70	1	1,114	0.09%
2021/02/24	12	45.05	9	45.11	46.60	3	968	0.31%
2021/02/23	1	43.00	4	43.33	43.15	-3	746	-0.40%
2021/02/22	5	43.78	7.5	43.62	43.70	-2.5	722	-0.35%
2021/02/19	0	0.00	40	41.25	41.30	-40	627	-6.37%
2021/02/04	0	0.00	1	38.45	38.75	-1	634	-0.16%
2021/02/02	0	0.00	2	38.20	38.20	-2	644	-0.31%
2021/02/01	2	37.90	0	0.00	37.90	2	649	0.31%
2021/01/29	10	39.00	0	0.00	38.60	10	646	1.55%
2021/01/27	2	38.85	0	0.00	38.80	2	649	0.31%
2021/01/26	0	0.00	9	38.80	39.25	-9	653	-1.38%
2021/01/21	1	38.60	0	0.00	38.60	1	684	0.15%
2021/01/15	1	40.30	0	0.00	39.85	1	797	0.13%
2021/01/11	1	39.65	0	0.00	39.85	1	1,204	0.08%
2021/01/08	1	39.85	0	0.00	39.80	1	1,487	0.07%
2021/01/07	1	39.85	0	0.00	40.10	1	1,628	0.06%
2021/01/05	2	40.45	0	0.00	40.55	2	1,642	0.12%
2021/01/04	0	0.00	1	41.00	40.90	-1	1,664	-0.06%
2020/12/30	3	40.45	0	0.00	40.55	3	1,720	0.17%
2020/12/29	0	0.00	0.2	39.80	39.65	-0.2	1,710	-0.01%
2020/12/28	2	39.70	0.4	40.00	40.00	1.6	1,705	0.09%
2020/12/22	0	0.00	0.5	40.00	39.50	-0.5	1,701	-0.03%
2020/12/18	1	40.55	0	0.00	40.30	1	1,700	0.06%
2020/12/14	0	0.00	3	39.80	40.05	-3	1,695	-0.18%
2020/11/26	0	0.00	3	42.25	42.30	-3	1,638	-0.18%
2020/11/25	3	41.68	0	0.00	41.85	3	1,632	0.18%
2020/11/19	0	0.00	2	41.65	41.35	-2	1,597	-0.13%
2020/11/16	3	41.33	0	0.00	41.35	3	1,570	0.19%
2020/11/12	0	0.00	1	41.40	41.10	-1	1,556	-0.06%
2020/11/02	1	39.90	0	0.00	39.90	1	1,529	0.07%
2020/10/28	0	0.00	1	41.05	41.10	-1	1,524	-0.07%
2020/10/26	2	42.63	2	42.15	41.50	0	1,494	0.00%
2020/10/23	2	41.58	1	41.50	41.80	1	1,431	0.07%
2020/10/20	3	43.57	2	44.30	42.80	1	1,370	0.07%
2020/10/19	3	45.20	7	43.80	43.60	-4	1,284	-0.31%
2020/10/16	18	44.54	14.1	45.19	45.75	3.9	1,042	0.37%
2020/10/15	3	42.37	2	42.88	41.60	1	757	0.13%
2020/10/13	0	0.00	1	39.55	39.40	-1	615	-0.16%
2020/10/12	0	0.00	2	40.40	40.65	-2	606	-0.33%
2020/10/08	2	41.80	1	42.15	41.55	1	583	0.17%
2020/10/07	1	39.15	0	0.00	39.30	1	515	0.19%
2020/09/22	1	39.50	0	0.00	40.00	1	559	0.18%
2020/09/21	2	40.15	0	0.00	40.10	2	555	0.36%
2020/09/11	0	0.00	5	38.85	39.15	-5	499	-1.00%
2020/09/09	0	0.00	2	38.10	38.30	-2	488	-0.41%
2020/08/31	2	38.10	0	0.00	38.40	2	518	0.39%
2020/08/17	0	0.00	3	37.30	37.60	-3	586	-0.51%
2020/08/14	3	36.40	1	36.60	37.20	2	590	0.34%
2020/08/12	1	35.85	0	0.00	36.00	1	577	0.17%
2020/07/28	2	38.50	0	0.00	38.70	2	549	0.36%
2020/07/24	1	42.00	1	41.30	40.80	0	523	0.00%
2020/07/21	5	40.40	0	0.00	40.50	5	504	0.99%
2020/07/20	0	0.00	1	40.30	40.50	-1	498	-0.20%
2020/07/16	0	0.00	0.1	40.60	40.70	-0.1	487	-0.02%
2020/07/09	1	41.00	1	40.80	40.70	0	478	0.00%
2020/06/24	1	39.05	0	0.00	39.05	1	438	0.23%
2020/06/01	0	0.00	2	39.00	38.90	-2	416	-0.48%
2020/05/28	1	36.75	1	37.30	37.10	0	383	0.00%
2020/05/04	1	34.50	2	34.50	34.70	-1	308	-0.32%
2020/04/28	2	34.00	0	0.00	34.30	2	304	0.66%
2020/04/15	0	0.00	1	32.90	33.00	-1	294	-0.34%
2020/03/25	0	0.00	2	29.85	30.00	-2	286	-0.70%
2020/03/20	2	28.50	0	0.00	28.15	2	281	0.71%
2020/03/19	1	27.50	0	0.00	27.00	1	274	0.36%
2020/03/10	1	31.90	0	0.00	32.50	1	234	0.43%
2020/03/06	0	0.00	1	33.65	33.55	-1	225	-0.44%
2020/01/06	0	0.00	1	36.90	36.65	-1	199	-0.50%
2020/01/02	1	37.20	0	0.00	37.25	1	202	0.49%
2019/12/18	0	0.00	5	36.25	36.50	-5	184	-2.71%
2019/12/13	0	0.00	2	35.85	36.00	-2	183	-1.09%
2019/11/27	5	36.65	0	0.00	36.65	5	191	2.61%
2019/11/21	0	0.00	1	36.10	36.00	-1	201	-0.50%
2019/11/13	0	0.00	1	36.15	36.25	-1	220	-0.45%
2019/11/11	0	0.00	1	36.05	35.85	-1	238	-0.42%
2019/10/29	0	0.00	3	37.35	37.15	-3	283	-1.06%
2019/10/28	0	0.00	17	37.31	37.35	-17	295	-5.75%
2019/09/24	0.1	36.75	0	0.00	36.70	0.1	516	0.02%
2019/09/10	2	35.95	0	0.00	35.95	2	595	0.34%
2019/08/26	1	36.00	0	0.00	35.80	1	627	0.16%
2019/08/06	20	37.75	0	0.00	37.75	20	606	3.30%
2019/07/30	0.5	42.40	0	0.00	42.05	0.5	569	0.09%
2019/07/26	6	42.43	0	0.00	42.65	6	558	1.07%
2019/07/24	0	0.00	1	44.50	44.20	-1	530	-0.19%
2019/07/23	3	43.67	1	43.50	44.40	2	514	0.39%
2019/07/22	1	43.45	0	0.00	43.40	1	499	0.20%
2019/07/12	2	43.00	0	0.00	42.95	2	473	0.42%
2019/07/02	0	0.00	1	42.20	43.30	-1	434	-0.23%
2019/06/28	0	0.00	1	41.85	41.95	-1	422	-0.24%
2019/06/27	1	41.70	1	40.70	42.10	0	400	0.00%
2019/06/25	0	0.00	2	40.55	40.40	-2	365	-0.55%
2019/06/11	1	39.95	0	0.00	40.05	1	376	0.27%
2019/06/06	1	39.95	0	0.00	40.10	1	382	0.26%
2019/05/16	0	0.00	3	40.20	39.90	-3	450	-0.67%
2019/05/15	0.1	40.40	0	0.00	40.30	0.1	452	0.02%
2019/05/13	0	0.00	1	39.00	39.00	-1	463	-0.22%
2019/04/29	0	39.85	0	0.00	39.80	0	475	0.00%
2019/04/22	0	0.00	2	39.90	39.90	-2	488	-0.41%
2019/04/09	2	41.10	0	0.00	41.15	2	509	0.39%
2019/03/25	2	38.90	1	38.80	38.80	1	484	0.21%
2019/03/20	0	0.00	3	39.20	39.35	-3	468	-0.64%
2019/03/14	1	38.30	0	0.00	38.30	1	467	0.21%
2019/03/05	0	0.00	4	39.41	39.85	-4	433	-0.92%
2019/02/27	0	0.00	3	38.20	38.15	-3	407	-0.74%
2019/02/25	1	38.55	0	0.00	38.70	1	394	0.25%
2019/02/21	3	38.20	0	0.00	38.50	3	389	0.77%
2019/01/14	1	34.50	0	0.00	34.65	1	328	0.30%
2018/10/16	1	36.20	0	0.00	36.05	1	333	0.30%
2018/10/11	1	35.00	2	36.10	35.65	-1	330	-0.30%
2018/10/04	1	40.00	1	39.70	39.70	0	309	0.00%
2018/10/03	1	40.70	0	0.00	40.00	1	308	0.32%
2018/08/29	2	38.75	0	0.00	38.60	2	330	0.60%
2018/08/13	0	0.00	6	40.00	38.60	-6	536	-1.12%
2018/07/13	20	41.21	0	0.00	41.30	20	625	3.20%
2018/07/12	1	41.15	0	0.00	41.05	1	626	0.16%
2018/07/11	5	40.35	0	0.00	41.00	5	630	0.79%
2018/07/10	5	40.40	0	0.00	40.40	5	635	0.79%
2018/06/08	3	44.25	0	0.00	44.25	3	680	0.44%
2018/06/06	0	0.00	1	45.70	45.40	-1	665	-0.15%
2018/06/05	3	46.08	9	46.26	45.80	-6	657	-0.91%
2018/06/01	0	0.00	1	45.25	45.30	-1	645	-0.15%
2018/05/31	0	0.00	5	46.05	45.65	-5	638	-0.78%
2018/05/29	1	44.75	0	0.00	44.65	1	587	0.17%
2018/05/28	15	44.95	0	0.00	44.90	15	578	2.59%
2018/05/25	1	44.75	2	44.83	44.90	-1	569	-0.18%
2018/05/24	2	44.53	5	44.96	44.35	-3	539	-0.56%
2018/05/17	6	41.37	1.2	41.54	41.65	4.8	494	0.96%
2018/05/16	1	41.20	0	0.00	41.45	1	497	0.20%
2018/05/10	2	41.90	0	0.00	41.95	2	509	0.39%
2018/05/09	0	0.00	1	42.15	42.15	-1	503	-0.20%
2018/04/24	3	42.65	0	0.00	42.80	3	581	0.52%
2018/03/30	0	0.00	2	45.10	45.05	-2	946	-0.21%
2018/03/22	1	45.85	0	0.00	45.50	1	1,017	0.10%
2018/03/21	2	45.50	0	0.00	45.70	2	1,034	0.19%
2018/03/19	0	0.00	1	45.00	45.05	-1	1,114	-0.09%
2018/03/16	1	44.70	0	0.00	44.80	1	1,131	0.09%
2018/03/14	2	45.25	0	0.00	45.20	2	1,137	0.18%
2018/03/12	2	45.60	0	0.00	45.35	2	1,168	0.17%
2018/03/09	2	46.00	0	0.00	45.75	2	1,166	0.17%
2018/03/08	2	46.00	0	0.00	46.30	2	1,162	0.17%
2018/03/05	1	44.45	0	0.00	44.30	1	1,155	0.09%
2018/02/09	20	43.30	0	0.00	43.25	20	1,139	1.76%
2018/01/29	0	0.00	1	48.60	48.50	-1	1,096	-0.09%
2018/01/12	1	52.70	0	0.00	52.20	1	1,091	0.09%
2018/01/11	1	52.20	0	0.00	51.40	1	1,060	0.09%
2018/01/04	0	0.00	10	50.50	51.00	-10	921	-1.08%
2018/01/03	10	51.60	0	0.00	50.70	10	907	1.10%