三發地產 (9946)-元大-大甲券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.00
漲跌
▲0.90
漲幅
+2.36%
成交量
2,393張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	38.90	39.00	-3	1,335	-0.22%
2024/05/02	0	0.00	26	38.35	38.10	-26	1,298	-2.00%
2024/04/29	0	0.00	5	37.64	37.60	-5	1,214	-0.41%
2024/04/26	5	37.46	27	37.38	37.50	-22	1,159	-1.90%
2024/04/25	0	0.00	48.4	34.94	35.55	-48.4	1,092	-4.43%
2024/04/24	0	0.00	16	33.43	33.00	-16	1,034	-1.55%
2024/04/23	0	0.00	44	31.98	32.40	-44	1,004	-4.38%
2024/04/22	0	0.00	38	32.19	31.35	-38	979	-3.88%
2024/04/18	8	29.80	0	0.00	31.00	8	906	0.88%
2024/04/11	3	30.90	0	0.00	30.90	3	785	0.38%
2024/04/10	0	0.00	1	28.90	29.85	-1	748	-0.13%
2024/04/09	1	28.50	0	0.00	28.70	1	703	0.14%
2024/03/29	2	25.05	0	0.00	25.25	2	642	0.31%
2024/03/27	1	25.25	0	0.00	25.25	1	619	0.16%
2024/03/20	20	23.48	0	0.00	23.80	20	577	3.47%
2024/03/19	7	23.46	0	0.00	23.30	7	572	1.22%
2024/03/12	1	23.65	0	0.00	23.80	1	577	0.17%
2024/03/11	2	25.05	0	0.00	24.45	2	560	0.36%
2024/03/06	7	24.89	0.6	25.00	25.15	6.4	537	1.18%
2024/03/05	16	24.65	0	0.00	24.70	16	521	3.07%
2024/03/01	0	0.00	6	23.25	23.20	-6	487	-1.23%
2024/02/29	0	0.00	8	23.28	23.05	-8	488	-1.64%
2024/02/27	10	23.20	30	23.27	23.25	-20	488	-4.10%
2024/01/18	2	19.75	0	0.00	20.00	2	519	0.38%
2023/12/07	1	19.70	0	0.00	19.10	1	562	0.18%
2023/11/17	7	20.00	0	0.00	19.95	7	427	1.64%
2023/11/15	6	19.25	0	0.00	19.25	6	399	1.50%
2023/11/10	9	18.68	0	0.00	18.60	9	376	2.39%
2023/11/09	25	18.87	0	0.00	18.85	25	363	6.88%
2023/11/07	2	18.88	0	0.00	18.90	2	341	0.59%
2023/11/03	5	17.90	0	0.00	18.05	5	325	1.54%
2023/11/02	3	17.70	0	0.00	17.85	3	318	0.94%
2023/10/27	6	17.25	0	0.00	17.30	6	299	2.01%
2023/10/25	3	16.70	0	0.00	17.20	3	295	1.02%
2023/10/17	10	17.30	0	0.00	17.40	10	240	4.17%
2023/10/05	1	16.15	3	16.30	16.30	-2	178	-1.12%
2023/10/04	3	16.00	0	0.00	16.00	3	168	1.78%
2023/10/02	9	15.10	0	0.00	15.15	9	149	6.01%
2023/09/01	2	14.28	0	0.00	14.20	2	139	1.43%
2023/08/31	2	14.35	0	0.00	14.40	2	136	1.47%
2023/08/30	1	14.25	0	0.00	14.40	1	136	0.73%
2023/08/09	1	14.50	0	0.00	14.25	1	159	0.63%
2023/07/28	1	14.15	0	0.00	14.20	1	162	0.62%
2023/07/27	0	0.00	0.5	14.05	14.20	-0.5	164	-0.31%
2023/07/19	2	13.45	0	0.00	13.55	2	190	1.05%
2023/07/12	0	0.00	1	14.05	14.05	-1	290	-0.34%
2023/05/29	5	14.95	0	0.00	14.95	5	282	1.77%
2023/05/16	1	14.15	0	0.00	14.15	1	243	0.41%
2023/05/11	1	14.00	0	0.00	13.95	1	241	0.41%
2023/05/09	1	14.20	0	0.00	14.20	1	236	0.42%
2023/05/08	4	14.35	0	0.00	14.40	4	233	1.72%
2023/05/05	2	14.45	0	0.00	14.50	2	229	0.87%
2023/05/04	1	14.40	0	0.00	14.50	1	225	0.44%
2023/05/03	3	14.38	0	0.00	14.50	3	225	1.33%
2023/05/02	30	14.53	0	0.00	14.50	30	223	13.42%
2023/04/25	0	0.00	10	14.10	14.25	-10	209	-4.80%
2023/04/24	10	14.65	0	0.00	14.55	10	198	5.03%
2022/11/30	0	0.00	4	12.00	12.00	-4	98	-4.05%
2022/11/24	0	0.00	4	11.83	11.85	-4	97	-4.09%
2022/11/23	0	0.00	4	11.80	11.75	-4	98	-4.07%
2022/11/22	0	0.00	4	11.80	11.75	-4	98	-4.06%
2022/11/18	0	0.00	4	11.80	11.70	-4	98	-4.07%
2022/09/22	0	12.80	0	0.00	12.70	0	86	0.00%
2022/09/21	4	12.83	0	0.00	12.80	4	85	4.66%
2022/09/19	6	13.55	0	0.00	13.30	6	81	7.32%
2022/09/16	4	13.83	0	0.00	13.85	4	76	5.23%
2022/09/14	6	13.85	0	0.00	13.90	6	71	8.37%
2022/08/17	0	12.95	0	0.00	13.00	0	62	0.06%
2022/08/15	0	13.35	0	0.00	13.10	0	61	0.00%
2022/07/13	1	12.90	0	0.00	12.90	1	89	1.12%
2022/07/06	0	12.70	0	0.00	12.40	0	87	0.00%
2022/04/18	5	13.25	0	0.00	13.25	5	135	3.69%
2022/03/22	4	13.85	0	0.00	13.90	4	122	3.26%
2022/02/17	12	14.78	0	0.00	14.70	12	115	10.37%
2022/01/25	1	14.50	0	0.00	14.50	1	116	0.86%
2022/01/21	2	14.65	0	0.00	14.60	2	116	1.72%
2022/01/18	2	14.70	0	0.00	14.70	2	117	1.70%
2022/01/14	4	14.80	0	0.00	14.75	4	115	3.45%
2022/01/12	7	14.80	0	0.00	14.85	7	117	5.98%
2022/01/10	3	14.90	0	0.00	14.80	3	116	2.57%
2022/01/05	3	15.00	0	0.00	14.95	3	117	2.55%
2021/09/22	0	16.50	0	0.00	16.40	0	317	0.00%
2021/05/04	0	0.00	15	15.48	15.85	-15	734	-2.04%
2021/05/03	0	0.00	3	16.30	16.45	-3	728	-0.41%
2021/04/22	10	16.85	1	16.85	16.65	9	732	1.23%
2021/04/20	1	17.05	0	0.00	17.10	1	712	0.14%
2021/04/12	5	16.85	0	0.00	16.80	5	701	0.71%
2021/03/31	0	0.00	2	16.70	17.30	-2	664	-0.30%
2021/03/16	2	15.90	2	16.20	16.40	0	449	0.00%
2021/03/15	0	15.85	0	0.00	16.00	0	444	0.00%
2021/03/10	0	0.00	0.1	15.85	15.95	-0.1	456	-0.02%
2021/03/09	0	0.00	1	15.85	15.95	-1	458	-0.22%
2021/02/24	1	16.35	0	0.00	16.30	1	504	0.20%
2021/02/04	3	14.85	0	0.00	14.80	3	603	0.50%
2021/01/26	0	0.00	0.2	14.00	14.15	-0.2	586	-0.04%
2020/12/11	0	0.00	31	15.90	16.05	-31	526	-5.88%
2020/12/10	3	16.05	0	0.00	16.10	3	522	0.57%
2020/11/30	0	0.00	3	17.40	17.60	-3	439	-0.68%
2020/11/24	2	17.10	0	0.00	17.15	2	420	0.48%
2020/11/19	3	17.13	0	0.00	17.35	3	400	0.75%
2020/11/18	14	18.96	0	0.00	19.05	14	376	3.72%
2020/11/17	4	18.78	1	18.55	19.05	3	354	0.85%
2020/11/16	8	19.45	0	0.00	19.30	8	340	2.35%
2020/11/02	0	0.00	12	19.69	19.70	-12	306	-3.91%
2020/10/15	0	0.00	1	18.55	18.50	-1	358	-0.28%
2020/10/07	0	0.00	0.2	18.50	18.50	-0.2	354	-0.04%
2020/09/11	0	0.00	6	17.75	18.00	-6	460	-1.30%
2020/08/10	0	0.00	0.1	18.30	18.40	-0.1	416	-0.01%
2020/07/17	0	0.00	2	15.70	16.00	-2	380	-0.53%
2020/07/16	2	16.00	0	0.00	16.05	2	377	0.53%
2020/05/18	0	0.00	15	14.82	15.00	-15	1,153	-1.30%
2020/05/13	0	0.00	111	14.86	15.20	-111	1,208	-9.19%	大賣/鉅額交易
2020/04/28	0	0.00	2	16.00	16.50	-2	1,751	-0.11%
2020/04/09	0	0.00	3	12.75	12.65	-3	2,053	-0.15%
2020/04/01	20	14.30	0	0.00	13.60	20	2,043	0.98%
2020/03/31	0	0.00	1	13.30	13.00	-1	2,046	-0.05%
2020/03/26	0	0.00	60	12.10	12.15	-60	2,067	-2.90%
2020/03/24	10	10.05	0	0.00	10.05	10	2,072	0.48%
2020/03/16	6	15.75	0	0.00	15.40	6	2,119	0.28%
2020/03/13	5	14.65	0	0.00	15.40	5	2,087	0.24%
2020/03/12	6	15.68	171	15.57	15.95	-165	2,040	-8.09%	大賣/鉅額交易
2020/03/11	6	17.48	0	0.00	17.20	6	1,936	0.31%
2020/03/10	4	18.35	0	0.00	18.45	4	1,869	0.21%
2020/03/09	6	18.89	4	19.65	18.55	2	1,855	0.11%
2020/03/06	1	20.10	1	20.45	20.05	0	1,830	0.00%
2020/03/04	1	19.95	0	0.00	20.00	1	1,847	0.05%
2020/03/03	1	20.30	1	20.35	20.10	0	1,863	0.00%
2020/03/02	1	19.75	0	0.00	20.00	1	1,914	0.05%
2020/02/27	4	20.78	0	0.00	20.65	4	1,936	0.21%
2020/02/26	0	0.00	71	21.54	21.50	-71	1,923	-3.69%
2020/02/24	4	20.59	0	0.00	20.45	4	1,909	0.21%
2020/02/19	3	21.65	0	0.00	21.65	3	2,210	0.14%
2020/02/12	292	21.64	28	22.10	22.05	264	2,352	11.22%	大買/鉅額交易
2020/02/11	0	0.00	319	23.88	22.85	-319	2,222	-14.35%	大賣/鉅額交易
2020/02/10	1	24.95	0	0.00	25.35	1	2,133	0.05%
2020/02/03	0	0.00	5	24.70	25.10	-5	2,072	-0.24%
2020/01/31	0	0.00	20	25.78	26.00	-20	2,049	-0.98%
2020/01/30	13	25.82	0	0.00	25.20	13	2,030	0.64%
2020/01/15	1	27.80	0	0.00	27.65	1	1,982	0.05%
2020/01/14	16	27.83	0	0.00	27.65	16	1,981	0.81%
2020/01/13	0	0.00	98	28.45	28.10	-98	1,971	-4.97%
2020/01/10	4	27.25	34	27.75	27.85	-30	1,915	-1.57%
2020/01/07	0	0.00	12	27.48	27.60	-12	1,913	-0.63%
2020/01/02	0	0.00	4	27.23	27.30	-4	1,877	-0.21%
2019/12/19	7	26.15	0	0.00	26.25	7	1,927	0.36%
2019/12/18	2	26.18	0	0.00	26.20	2	1,941	0.10%
2019/12/16	4	26.40	0	0.00	26.40	4	1,941	0.21%
2019/12/13	55	26.53	0	0.00	26.35	55	1,930	2.85%
2019/12/12	2	27.03	0	0.00	27.10	2	1,892	0.11%
2019/12/10	1	27.05	1	27.40	27.30	0	1,871	0.00%
2019/12/09	2	27.20	2	27.15	27.15	0	1,883	0.00%
2019/12/06	39	27.30	0	0.00	27.15	39	1,888	2.07%
2019/12/04	1	27.15	0	0.00	27.45	1	1,929	0.05%
2019/12/03	3	27.28	0	0.00	27.25	3	1,975	0.15%
2019/12/02	109	27.42	0	0.00	27.25	109	1,989	5.48%	大買/鉅額交易
2019/11/28	44	27.75	0	0.00	27.60	44	1,993	2.21%
2019/11/27	3.5	28.11	0	0.00	28.25	3.5	1,986	0.18%
2019/11/26	42	27.42	0	0.00	28.40	42	1,935	2.17%
2019/11/22	44	27.37	0	0.00	27.35	44	1,917	2.30%
2019/11/21	2.2	27.63	0	0.00	27.75	2.2	1,907	0.11%
2019/11/20	7	27.61	0	0.00	28.10	7	1,904	0.37%
2019/11/19	46	27.93	34	27.85	28.10	12	1,892	0.63%
2019/11/18	0	0.00	1	26.40	27.90	-1	1,736	-0.06%
2019/11/15	0.5	25.70	0	0.00	25.75	0.5	1,714	0.03%
2019/11/14	17	25.56	16	25.45	25.50	1	1,743	0.06%
2019/11/13	33	26.02	0	0.00	25.95	33	1,826	1.81%
2019/11/12	0	0.00	14	25.40	25.70	-14	1,876	-0.75%
2019/11/11	2	24.40	0	0.00	24.40	2	1,867	0.11%
2019/11/08	8	24.53	0	0.00	24.50	8	1,904	0.42%
2019/11/07	0	0.00	3	24.43	24.20	-3	1,952	-0.15%
2019/11/05	1	23.35	0	0.00	23.40	1	2,051	0.05%
2019/11/01	1	23.25	0	0.00	23.40	1	2,126	0.05%
2019/10/31	9	23.40	0	0.00	23.35	9	2,138	0.42%
2019/10/23	0	0.00	20	23.85	23.65	-20	2,213	-0.90%
2019/10/22	2	23.68	0	0.00	23.70	2	2,247	0.09%
2019/10/15	4	22.81	0	0.00	22.65	4	2,202	0.18%
2019/10/09	0.2	22.30	0	0.00	22.35	0.2	2,202	0.01%
2019/10/08	10	22.30	2	22.35	22.35	8	2,213	0.36%
2019/10/07	2	22.25	0	0.00	22.25	2	2,231	0.09%
2019/10/03	0	0.00	4	22.60	22.60	-4	2,251	-0.18%
2019/10/01	4	22.45	0	0.00	22.15	4	2,270	0.18%
2019/09/26	0	0.00	7	23.05	23.30	-7	2,242	-0.31%
2019/09/25	4	22.81	0	0.00	22.70	4	2,245	0.18%
2019/09/24	5	23.10	0	0.00	23.10	5	2,220	0.23%
2019/09/18	0	0.00	5	23.25	23.15	-5	2,229	-0.22%
2019/09/16	8	23.16	6	23.20	23.15	2	2,246	0.09%
2019/09/11	0	0.00	2.2	23.61	23.75	-2.2	2,276	-0.10%
2019/09/10	4	23.35	0	0.00	23.45	4	2,279	0.18%
2019/09/06	33	24.63	0	0.00	24.20	33	2,252	1.46%
2019/09/04	0	0.00	8	23.78	23.70	-8	2,176	-0.37%
2019/09/03	4	23.20	0	0.00	23.05	4	2,201	0.18%
2019/09/02	2	23.75	0	0.00	23.75	2	2,189	0.09%
2019/08/29	10	24.00	0	0.00	24.05	10	2,249	0.44%
2019/08/28	10	24.05	0	0.00	23.90	10	2,271	0.44%
2019/08/27	8	24.24	8	24.19	24.10	0	2,279	0.00%
2019/08/23	24	24.33	0	0.00	24.40	24	2,283	1.05%
2019/08/22	16	24.21	0	0.00	24.50	16	2,270	0.70%
2019/08/21	12	23.58	11	23.92	23.90	1	2,279	0.04%
2019/08/20	26	24.00	0	0.00	23.55	26	2,293	1.13%
2019/08/19	10	24.65	0	0.00	25.30	10	2,195	0.46%
2019/08/16	39	26.54	64.4	26.45	26.30	-25.4	2,145	-1.18%
2019/08/13	0	0.00	7	24.75	24.60	-7	1,890	-0.37%
2019/08/08	0	0.00	11	23.55	24.10	-11	1,789	-0.61%
2019/08/07	1	23.00	0	0.00	22.95	1	1,704	0.06%
2019/08/06	6	22.46	0	0.00	22.25	6	1,644	0.36%
2019/07/30	0	0.00	3	21.85	22.00	-3	1,570	-0.19%
2019/07/25	1	23.05	0	0.00	22.80	1	1,551	0.06%
2019/07/24	4	22.60	2	22.60	22.85	2	1,536	0.13%
2019/07/12	0	0.00	4	21.06	21.15	-4	1,542	-0.26%
2019/07/11	4	21.20	0	0.00	21.20	4	1,536	0.26%
2019/07/09	15	21.67	0	0.00	21.65	15	1,515	0.99%
2019/07/08	4	21.60	0	0.00	21.70	4	1,511	0.26%
2019/07/03	2	21.00	0	0.00	21.00	2	1,542	0.13%
2019/06/27	1	21.05	0	0.00	21.00	1	1,577	0.06%
2019/06/19	5	20.10	0	0.00	20.70	5	1,505	0.33%
2019/06/17	5	20.60	0	0.00	20.60	5	1,460	0.34%
2019/06/05	10	20.75	0	0.00	20.60	10	1,303	0.77%
2019/06/03	5	21.20	0	0.00	21.80	5	1,241	0.40%
2019/05/28	0	0.00	2	20.95	21.00	-2	1,146	-0.17%
2019/05/27	2	20.70	0	0.00	21.35	2	1,100	0.18%
2019/04/29	0	0.00	1	19.30	19.15	-1	699	-0.14%
2019/04/01	0	0.00	0.1	15.80	15.90	-0.1	294	-0.03%
2019/03/27	0	0.00	1	15.25	15.25	-1	254	-0.39%
2018/06/26	0	0.00	12	14.85	14.85	-12	537	-2.23%
2018/06/07	12	15.63	0	0.00	15.30	12	516	2.32%
2018/06/06	0	0.00	1	15.00	15.40	-1	484	-0.21%
2018/04/20	0	0.00	1	15.40	15.20	-1	421	-0.24%
2018/04/18	0	0.00	1	14.80	14.65	-1	389	-0.26%
2018/04/16	1	14.70	0	0.00	14.35	1	370	0.27%
2018/04/02	0	0.00	1	14.10	13.65	-1	337	-0.30%
2018/02/06	1	12.15	0	0.00	12.50	1	308	0.32%