富邦日本 (00645)-元大-北三重券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.90
漲跌
▲0.21
漲幅
+0.56%
成交量
1,080張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	37.72	0	0.00	37.69	0	1,647	0.00%
2024/05/15	0.1	37.82	0	0.00	37.73	0.1	1,663	0.00%
2024/05/14	0	37.58	0	0.00	37.58	0	1,679	0.00%
2024/05/13	0	37.60	0	0.00	37.62	0	1,656	0.00%
2024/05/10	0	37.73	0	0.00	37.63	0	1,680	0.00%
2024/05/08	0.1	37.73	0	0.00	37.62	0.1	1,686	0.00%
2024/05/07	0	37.80	0	0.00	37.93	0	1,678	0.00%
2024/05/06	0.1	37.90	0	0.00	37.94	0.1	1,681	0.00%
2024/05/03	0	37.50	0	0.00	37.38	0	1,675	0.00%
2024/04/30	0	37.79	0	0.00	37.81	0	1,657	0.00%
2024/04/29	0.1	37.68	0	0.00	37.76	0.1	1,657	0.00%
2024/04/26	0	36.82	0	0.00	37.26	0	1,642	0.00%
2024/04/25	0	37.20	0	0.00	36.96	0	1,634	0.00%
2024/04/16	0.1	37.44	0	0.00	37.45	0.1	1,552	0.00%
2024/04/15	0	38.00	0	0.00	38.08	0	1,517	0.00%
2024/04/12	0	38.26	0	0.00	38.21	0	1,490	0.00%
2024/04/10	0	38.14	0	0.00	38.10	0	1,483	0.00%
2024/04/09	0	37.94	0	0.00	38.13	0	1,469	0.00%
2024/04/08	0	37.94	0	0.00	37.79	0	1,449	0.00%
2024/04/02	0.1	37.68	0	0.00	37.56	0.1	1,411	0.01%
2024/04/01	0.1	38.08	0	0.00	37.83	0.1	1,374	0.01%
2024/03/27	0	38.32	0	0.00	38.57	0	1,313	0.00%
2024/03/26	0.1	38.20	0	0.00	38.18	0.1	1,305	0.00%
2024/03/25	0	38.39	0	0.00	38.27	0	1,276	0.00%
2024/03/22	0.1	38.65	0	38.77	38.77	0	1,248	0.00%
2024/03/19	1	37.61	0	0.00	37.65	1	1,189	0.09%
2024/03/15	0	36.53	4	36.45	36.60	-4	1,163	-0.34%
2024/03/14	1	36.37	0	0.00	36.44	1	1,146	0.09%
2024/03/13	1	36.28	0	0.00	36.42	1	1,145	0.09%
2024/03/12	1	36.04	0	0.00	36.37	1	1,114	0.09%
2024/03/11	0.2	36.57	0	0.00	36.38	0.2	1,086	0.02%
2024/03/08	0	37.31	0	0.00	37.39	0	1,043	0.00%
2024/03/07	0.1	37.50	0	0.00	37.41	0.1	1,029	0.01%
2024/03/05	0	0.00	1	37.22	37.40	-1	1,006	-0.10%
2024/03/04	2	37.17	0	0.00	37.16	2	998	0.20%
2024/03/01	0	37.06	0	0.00	37.12	0	963	0.00%
2024/02/29	0.1	36.47	0	0.00	36.70	0.1	950	0.01%
2024/02/26	1	36.76	1	36.78	36.69	0	910	0.00%
2024/02/22	0	0.00	2	36.32	36.38	-2	884	-0.23%
2024/02/16	0	0.00	0.4	35.97	36.06	-0.4	857	-0.05%
2024/02/15	0	0.00	0	35.54	35.49	0	833	0.00%
2024/02/05	0	0.00	1.1	35.00	34.98	-1.1	811	-0.13%
2024/02/02	0	0.00	0.1	34.78	34.78	-0.1	803	-0.01%
2024/01/31	0	0.00	0.1	34.68	34.76	-0.1	749	-0.02%
2024/01/30	0	0.00	0.1	34.62	34.63	-0.1	742	-0.02%
2024/01/29	0	0.00	0.1	34.54	34.55	-0.1	744	-0.02%
2024/01/26	0.1	34.26	0	0.00	34.24	0.1	735	0.01%
2024/01/25	0	34.55	0	0.00	34.66	0	729	0.00%
2024/01/24	0.1	34.64	0	0.00	34.62	0.1	727	0.01%
2024/01/23	0	0.00	1	34.99	34.75	-1	722	-0.14%
2024/01/22	0	0.00	0.1	34.73	34.74	-0.1	710	-0.02%
2024/01/18	0	34.20	0	0.00	34.19	0	704	0.01%
2024/01/17	0.1	34.46	1	34.77	34.40	-0.9	696	-0.13%
2024/01/16	0	34.25	0	0.00	34.29	0	707	0.00%
2024/01/15	0	0.00	0.4	34.54	34.51	-0.4	697	-0.05%
2024/01/12	0	33.98	0	0.00	34.04	0	681	0.00%
2024/01/11	0	33.88	0	0.00	33.92	0	682	0.00%
2024/01/10	0	33.19	0	0.00	33.39	0	670	0.00%
2024/01/05	0	32.56	0	0.00	32.64	0	675	0.00%
2024/01/04	0	32.25	0	0.00	32.39	0	674	0.00%
2024/01/03	0	32.16	0	0.00	32.31	0	670	0.00%
2024/01/02	0.1	32.13	0	0.00	32.07	0.1	673	0.01%
2023/12/29	0	32.18	0	0.00	32.16	0	683	0.00%
2023/12/28	0	32.20	0	0.00	32.25	0	712	0.01%
2023/12/27	0	32.14	2	32.13	32.25	-2	737	-0.27%
2023/12/20	0	32.13	0	0.00	32.15	0	824	0.00%
2023/12/19	0.1	31.49	0	0.00	31.71	0.1	864	0.01%
2023/12/18	0	31.35	0	0.00	31.60	0	892	0.00%
2023/12/14	0.1	31.75	0	0.00	31.78	0.1	887	0.01%
2023/12/13	0.1	32.17	0	0.00	32.17	0.1	887	0.01%
2023/12/12	0	32.15	0	0.00	32.10	0	907	0.00%
2023/12/11	2	32.15	0	0.00	32.10	2	924	0.22%
2023/12/08	0.1	31.71	0	0.00	31.59	0.1	949	0.01%
2023/12/07	0	32.24	0	0.00	32.12	0	955	0.00%
2023/12/06	0	32.30	0	0.00	32.49	0	974	0.00%
2023/12/05	0	31.97	0	0.00	32.03	0	1,006	0.00%
2023/12/04	0.1	32.26	0	0.00	32.25	0.1	1,029	0.01%
2023/12/01	0	32.44	0	0.00	32.46	0	1,062	0.00%
2023/11/30	0.1	32.13	0	0.00	32.30	0.1	1,083	0.01%
2023/11/29	0	32.28	0	0.00	32.23	0	1,095	0.00%
2023/11/28	0	32.40	0	0.00	32.41	0	1,127	0.00%
2023/11/27	0.1	32.55	0	0.00	32.52	0.1	1,142	0.01%
2023/11/21	0	32.19	0	0.00	32.24	0	1,242	0.00%
2023/11/20	0	32.45	0	0.00	32.40	0	1,258	0.00%
2023/11/17	0	32.26	0	0.00	32.38	0	1,283	0.00%
2023/11/16	0.1	32.21	0	0.00	32.24	0.1	1,310	0.00%
2023/11/14	0	32.01	0	0.00	32.02	0	1,361	0.00%
2023/11/13	0.1	32.00	0	0.00	31.84	0.1	1,382	0.00%
2023/11/10	0	31.70	0	0.00	31.86	0	1,415	0.00%
2023/11/08	0	31.71	0	0.00	31.58	0	1,474	0.00%
2023/11/07	0	32.00	0	0.00	31.81	0	1,499	0.00%
2023/11/06	0	32.14	0	0.00	32.19	0	1,526	0.00%
2023/11/03	0	31.87	0	0.00	31.99	0	1,538	0.00%
2023/11/02	0.1	31.68	0	0.00	31.69	0.1	1,562	0.00%
2023/11/01	0	31.32	0	0.00	31.47	0	1,583	0.00%
2023/10/31	0	30.52	0	0.00	30.63	0	1,622	0.00%
2023/10/30	0.1	30.72	0	0.00	30.49	0.1	1,650	0.00%
2023/10/27	0	30.64	0	0.00	30.79	0	1,674	0.00%
2023/10/26	0.1	30.45	0	0.00	30.41	0.1	1,707	0.00%
2023/10/25	0	30.95	0	0.00	30.88	0	1,751	0.00%
2023/10/24	0	30.41	0	0.00	30.70	0	1,773	0.00%
2023/10/23	0.1	30.75	0	0.00	30.75	0.1	1,781	0.00%
2023/10/19	0.1	31.06	0	0.00	30.97	0.1	1,826	0.00%
2023/10/18	0	31.25	0	0.00	31.35	0	1,847	0.00%
2023/10/17	0.1	31.33	0	0.00	31.24	0.1	1,866	0.00%
2023/10/16	0.1	31.18	0	0.00	31.11	0.1	1,886	0.01%
2023/10/13	0.1	31.60	0	0.00	31.50	0.1	1,913	0.00%
2023/10/12	0	31.81	0	0.00	31.99	0	1,939	0.00%
2023/10/11	0	31.48	0	0.00	31.60	0	1,981	0.00%
2023/10/06	0	31.03	0	0.00	31.04	0	2,009	0.00%
2023/10/04	0.1	30.55	0	0.00	30.47	0.1	2,062	0.00%
2023/10/03	0.1	31.20	0	0.00	31.12	0.1	2,072	0.01%
2023/10/02	0.1	31.98	0	0.00	31.80	0.1	2,077	0.00%
2023/09/28	0	32.24	0.1	32.21	31.98	-0.1	2,094	0.00%
2023/09/27	0	31.96	0	0.00	32.21	0	2,093	0.00%
2023/09/26	0	32.16	0	0.00	32.19	0	2,127	0.00%
2023/09/25	0	32.31	0	0.00	32.36	0	2,152	0.00%
2023/09/22	0.1	32.09	0	0.00	32.28	0.1	2,163	0.00%
2023/09/21	0.1	32.46	0	0.00	32.33	0.1	2,137	0.00%
2023/09/20	0	32.74	0	0.00	32.67	0	2,136	0.00%
2023/09/19	0.1	32.84	0	0.00	32.86	0.1	2,137	0.00%
2023/09/18	0	32.81	0	0.00	32.75	0	2,151	0.00%
2023/09/15	0	0.00	1	33.03	32.95	-1	2,161	-0.05%
2023/09/13	1	32.17	0	0.00	32.24	1	2,206	0.05%
2023/09/12	0	32.04	0	0.00	32.14	0	2,205	0.00%
2023/09/11	0.1	32.03	0	0.00	32.00	0.1	2,201	0.01%
2023/09/08	0.1	32.20	1	32.15	32.01	-0.9	2,196	-0.04%
2023/09/07	1	32.40	0	0.00	32.33	1	2,178	0.05%
2023/09/06	0	32.31	0	0.00	32.46	0	2,169	0.00%
2023/09/05	0	32.15	0	0.00	32.19	0	2,155	0.00%
2023/09/04	0	32.07	0	0.00	32.18	0	2,180	0.00%
2023/08/31	0	31.42	0	0.00	31.65	0	2,209	0.00%
2023/08/30	0	31.36	0	0.00	31.38	0	2,210	0.00%
2023/08/29	0.1	31.24	0	0.00	31.30	0.1	2,183	0.00%
2023/08/28	0	31.08	0	0.00	31.12	0	2,166	0.00%
2023/08/25	0.1	30.81	0	0.00	30.77	0.1	2,156	0.00%
2023/08/24	0	30.94	0	0.00	31.03	0	2,129	0.00%
2023/08/23	0	30.81	0	0.00	30.87	0	2,110	0.00%
2023/08/21	0	30.37	0	0.00	30.48	0	2,066	0.00%
2023/08/18	0.1	30.43	0	0.00	30.31	0.1	2,038	0.00%
2023/08/17	0	30.35	0	0.00	30.60	0	2,013	0.00%
2023/08/16	0.1	30.88	0	0.00	30.70	0.1	1,996	0.00%
2023/08/14	1.1	31.17	0	0.00	30.91	1.1	1,946	0.06%
2023/08/11	0.1	31.35	0	0.00	31.33	0.1	1,910	0.00%
2023/08/10	0	31.06	0	0.00	31.22	0	1,881	0.00%
2023/08/09	0.1	31.03	0	0.00	31.06	0.1	1,849	0.00%
2023/08/07	0	30.90	1	31.00	30.96	-1	1,799	-0.05%
2023/08/04	2.1	30.77	0	0.00	30.87	2.1	1,771	0.12%
2023/08/02	1.2	31.25	0	0.00	31.26	1.2	1,723	0.07%
2023/08/01	0	31.60	0	0.00	31.65	0	1,687	0.00%
2023/07/31	0.1	31.45	0	0.00	31.40	0.1	1,653	0.00%
2023/07/28	0.1	30.81	0	0.00	30.80	0.1	1,610	0.01%
2023/07/27	1	31.01	0	0.00	31.11	1	1,556	0.07%
2023/07/26	0	30.93	0	0.00	30.93	0	1,530	0.00%
2023/07/25	0.1	30.96	0	0.00	30.98	0.1	1,496	0.00%
2023/07/24	0	30.97	0	0.00	30.90	0	1,468	0.00%
2023/07/21	0	30.75	0	0.00	30.67	0	1,437	0.00%
2023/07/20	0.2	30.81	0	0.00	30.73	0.2	1,404	0.01%
2023/07/19	0.1	30.83	0	0.00	30.78	0.1	1,369	0.00%
2023/07/18	0	30.62	0	0.00	30.57	0	1,338	0.00%
2023/07/17	1	30.33	0	0.00	30.31	1	1,304	0.08%
2023/07/14	0.1	30.26	0	0.00	30.34	0.1	1,264	0.01%
2023/07/13	1	30.40	0	0.00	30.43	1	1,213	0.09%
2023/07/12	0	30.21	0	0.00	30.18	0	1,178	0.00%
2023/07/11	0.2	30.51	0	0.00	30.37	0.2	1,141	0.02%
2023/07/10	0.1	30.61	0	0.00	30.53	0.1	1,102	0.01%
2023/07/07	3.1	30.81	0	0.00	30.79	3.1	1,053	0.29%
2023/07/06	0.1	31.04	0	0.00	30.93	0.1	1,019	0.01%
2023/07/05	0.1	31.28	0	0.00	31.25	0.1	964	0.01%
2023/07/04	0.1	31.31	0	0.00	31.31	0.1	928	0.01%
2023/07/03	0	31.45	0	0.00	31.46	0	875	0.00%
2023/06/30	1	30.98	0	0.00	31.02	1	827	0.12%
2023/06/29	0.1	31.33	0	0.00	31.25	0.1	791	0.02%
2023/06/28	0.1	31.00	0	0.00	31.03	0.1	764	0.01%
2023/06/27	0.2	30.61	0	0.00	30.59	0.2	723	0.03%
2023/06/26	2.1	30.71	0	0.00	30.67	2.1	693	0.30%
2023/06/21	0.1	31.16	0	0.00	31.14	0.1	659	0.02%
2023/06/13	1	30.59	0	0.00	30.65	1	448	0.22%
2023/05/26	0	0.00	10	29.15	29.15	-10	145	-6.86%
2023/05/23	10	29.59	0	0.00	29.22	10	111	8.96%
2018/04/19	0	0.00	2	22.38	22.27	-2	173	-1.15%
2018/04/09	0	0.00	4	21.97	22.03	-4	187	-2.13%
2018/03/27	2	21.62	0	0.00	21.73	2	186	1.07%
2018/03/20	1	21.64	0	0.00	21.73	1	185	0.54%
2018/03/01	1	22.20	0	0.00	22.17	1	126	0.79%
2018/02/27	2	22.82	0	0.00	22.81	2	125	1.60%