加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.49
  • 漲跌
    ▲0.13
  • 漲幅
    +1.77%
  • 成交量
    18,836張
  • 產業
    上市

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00117.507.49-1117,134-0.06%
2024/05/3000.00167.357.36-1617,085-0.09%
2024/05/2800.0077.377.39-717,754-0.04%
2024/05/1500.0067.497.46-620,234-0.03%
2024/05/1467.43247.437.43-1821,478-0.08%
2024/05/10107.3800.007.381023,0530.04%
2024/05/0700.0047.487.48-423,231-0.02%
2024/05/0627.50177.497.48-1523,757-0.06%
2024/05/0200.00307.437.41-3024,157-0.12%
2024/04/3000.00707.167.17-7023,417-0.30%
2024/04/12147.0000.007.001424,1330.06%
2024/04/1116.9700.006.96124,2650.00%
2024/04/10807.0400.007.048024,3770.33%
2024/04/0987.0000.007.02824,1620.03%
2024/04/0837.0600.007.06323,8350.01%
2024/04/0317.0700.007.09124,0260.00%
2024/04/0227.1600.007.16223,4840.01%
2024/04/0117.2000.007.20123,5500.00%
2024/03/2957.2200.007.25523,3710.02%
2024/03/28197.3100.007.311923,1480.08%
2024/03/26157.2700.007.301523,1390.06%
2024/03/25207.3600.007.362022,9600.09%
2024/03/21157.3000.007.301522,9010.07%
2024/03/2057.2300.007.24522,9840.02%
2024/03/19157.2800.007.281522,7420.07%
2024/03/18137.3800.007.381323,1630.06%
2024/03/1517.4087.407.41-722,899-0.03%
2024/03/1457.5127.517.52322,4940.01%
2024/03/1300.0067.657.65-622,364-0.03%
2024/03/1257.6600.007.66523,7210.02%
2024/03/1100.0087.727.71-824,390-0.03%
2024/03/08537.5500.007.565324,2920.22%
2024/03/07507.58207.577.593024,8440.12%
2024/03/0637.6500.007.64324,8390.01%
2024/03/04247.5200.007.542425,0490.10%
2024/03/0127.6600.007.67224,4900.01%
2024/02/2917.6700.007.67124,5210.00%
2024/02/271517.7400.007.7615124,2540.62% 大買/鉅額交易
2024/02/2600.001507.897.87-15024,604-0.61% 大賣/鉅額交易
2024/02/2357.6900.007.71524,1460.02%
2024/02/22127.7200.007.711224,1610.05%
2024/02/19207.7357.737.741524,8270.06%
2024/02/16397.7600.007.773924,5590.16%
2024/02/151187.8800.007.8911823,8720.49% 大買/鉅額交易
2024/02/0500.0068.268.24-622,696-0.03%
2024/02/0200.002428.068.07-24221,695-1.12% 大賣/鉅額交易
2024/02/011507.8757.897.9114521,7820.67% 大買/鉅額交易
2024/01/29157.7000.007.701522,5790.07%
2024/01/26317.8300.007.863121,9450.14%
2024/01/25528.0100.008.015221,6430.24%
2024/01/2400.00518.138.12-5121,681-0.24%
2024/01/23598.0800.008.095922,0040.27%
2024/01/2200.00558.268.26-5521,621-0.25%
2024/01/19558.1800.008.195521,6500.25%
2024/01/1600.00138.328.32-1321,838-0.06%
2024/01/15138.271638.278.26-15021,984-0.68% 大賣/鉅額交易
2024/01/121638.1900.008.2016322,2370.73% 大買/鉅額交易
2024/01/1100.001138.408.37-11321,781-0.52% 大賣/鉅額交易
2024/01/101138.2900.008.3011321,7010.52% 大買/鉅額交易
2024/01/0900.00168.498.48-1621,598-0.07%
2024/01/0828.1900.008.29222,1380.01%
2024/01/0500.002008.318.28-20022,277-0.90% 大賣/鉅額交易
2024/01/042148.2500.008.2421422,4500.95% 大買/鉅額交易
2024/01/0300.00548.538.59-5422,540-0.24%
2024/01/02508.2800.008.285022,9730.22%
2023/12/2900.002508.368.33-25023,894-1.05% 大賣/鉅額交易
2023/12/28508.1400.008.155023,3970.21%
2023/12/2728.0300.008.02223,6010.01%
2023/12/22548.1400.008.155424,1820.22%
2023/12/21328.2200.008.223224,1200.13%
2023/12/20208.1900.008.212024,0780.08%
2023/12/151038.3900.008.4110324,8710.41% 大買/鉅額交易
2023/12/1300.00658.858.84-6524,722-0.26%
2023/12/1100.00108.478.47-1024,390-0.04%
2023/12/0800.0098.688.62-924,774-0.04%
2023/12/0728.71728.718.71-7024,975-0.28%
2023/12/0618.42248.418.41-2323,855-0.10%
2023/12/0500.00208.318.31-2023,652-0.08%
2023/12/0400.00408.268.25-4023,458-0.17%
2023/12/0100.0018.028.00-123,0100.00%
2023/11/3047.8600.007.81422,8900.02%
2023/11/2957.9200.007.97522,9920.02%
2023/11/28148.1300.008.151423,5300.06%
2023/11/2700.00148.138.17-1423,505-0.06%
2023/11/24128.0000.008.031223,6040.05%
2023/11/2300.00128.038.03-1223,516-0.05%
2023/11/2167.8800.007.89623,4860.03%
2023/11/2068.0100.007.99623,6150.03%
2023/11/1700.00218.408.38-2123,333-0.09%
2023/11/1600.00208.108.10-2022,676-0.09%
2023/11/1437.9100.007.91323,1600.01%
2023/11/1018.1358.148.14-424,089-0.02%
2023/11/0900.00928.198.21-9223,927-0.38%
2023/11/0800.0058.038.04-523,411-0.02%
2023/11/0717.7347.727.73-322,688-0.01%
2023/11/0600.0027.707.67-222,945-0.01%
2023/11/0327.5800.007.55222,9180.01%
2023/11/0117.70107.687.69-923,258-0.04%
2023/10/3117.6037.577.57-223,121-0.01%
2023/10/2717.4500.007.44123,7900.00%
2023/10/2617.3717.357.40024,0640.00%
2023/10/2500.0017.517.51-124,2720.00%
2023/10/2300.0087.257.32-824,585-0.03%
2023/10/20187.1100.007.131825,3230.07%
2023/10/1617.30967.307.30-9525,946-0.37%
2023/10/1117.4957.507.47-427,067-0.01%
2023/10/0600.0057.837.83-527,641-0.02%
2023/10/0557.7367.737.70-128,0150.00%
2023/10/0327.4867.477.49-428,776-0.01%
2023/10/0247.2800.007.28429,3940.01%
2023/09/2837.0800.007.11330,7330.01%
2023/09/2717.3100.007.30131,2130.00%
2023/09/2527.4000.007.41231,7290.01%
2023/09/21527.5400.007.545231,8290.16%
2023/09/1927.2500.007.25231,9960.01%
2023/09/1537.3000.007.30333,4770.01%
2023/09/1457.4900.007.48533,2470.02%
2023/09/13107.4800.007.481033,8910.03%
2023/09/1247.6900.007.64433,8950.01%
2023/09/11137.7600.007.721333,5310.04%
2023/09/08107.8700.007.861033,4160.03%
2023/09/0717.6857.697.71-433,466-0.01%
2023/09/0617.7357.737.74-433,427-0.01%
2023/09/0567.801007.827.81-9433,548-0.28%
2023/09/0427.8200.007.82233,9300.01%
2023/09/011057.9137.927.9210233,6270.30% 大買/鉅額交易
2023/08/3118.0408.078.04133,2450.00%
2023/08/3048.0400.008.04433,9450.01%
2023/08/2828.1700.008.16234,5130.01%
2023/08/2518.2700.008.25134,8100.00%
2023/08/2448.3338.358.30134,8050.00%
2023/08/23308.2200.008.223034,6690.09%
2023/08/2128.12628.128.11-6034,913-0.17%
2023/08/1818.2400.008.27134,8450.00%
2023/08/1728.4688.428.42-634,484-0.02%
2023/08/1618.2400.008.34134,2160.00%
2023/08/1558.0900.008.11533,7610.01%
2023/08/1428.0538.058.15-133,8800.00%
2023/08/11658.0800.008.086533,7670.19%
2023/08/10167.9000.007.931633,6800.05%
2023/08/0988.0500.008.06833,3410.02%
2023/08/07168.00208.008.01-433,359-0.01%
2023/08/0418.1200.008.11133,1140.00%
2023/08/0238.0400.008.07333,0060.01%
2023/08/01108.1000.008.111032,9580.03%
2023/07/28108.2700.008.281033,8670.03%
2023/07/2768.2800.008.28634,5870.02%
2023/07/26148.2900.008.321434,5350.04%
2023/07/25308.3100.008.323034,8570.09%
2023/07/21268.6100.008.592635,5950.07%
2023/07/1938.6700.008.70336,1960.01%
2023/07/1838.801158.808.82-11236,711-0.31% 大賣/鉅額交易
2023/07/17188.7800.008.801837,1510.05%
2023/07/14338.5300.008.553336,1250.09%
2023/07/13498.6700.008.684936,0410.14%
2023/07/12498.7958.808.814435,3570.12%
2023/07/1128.9800.009.00234,6170.01%
2023/07/101428.9800.009.0014234,9770.41% 大買/鉅額交易
2023/07/07189.1800.009.161834,4330.05%
2023/07/061479.1959.179.2114234,0850.42% 大買/鉅額交易
2023/07/05579.2900.009.305733,2250.17%
2023/07/04149.4089.399.40632,7330.02%
2023/07/03279.3400.009.352735,2810.08%
2023/06/2800.0049.689.64-435,339-0.01%
2023/06/2700.00109.429.39-1034,910-0.03%
2023/06/2600.001089.449.47-10834,570-0.31% 大賣/鉅額交易
2023/06/21409.2000.009.214033,9210.12%
2023/06/2059.2500.009.27533,2770.02%
2023/06/19359.2500.009.263533,0230.11%
2023/06/16429.2859.299.293732,3310.11%
2023/06/1300.0079.739.72-732,901-0.02%
2023/06/1249.41129.439.46-833,138-0.02%
2023/06/0900.00259.259.27-2533,939-0.07%
2023/06/08309.1000.009.093034,1960.09%
2023/06/0600.00889.169.17-8835,615-0.25%
2023/06/05709.0800.009.087036,4370.19%
2023/05/3100.00459.509.53-4538,667-0.12%
2023/05/2959.0200.009.03538,2850.01%
2023/05/2600.00379.219.20-3738,425-0.10%
2023/05/25488.9300.008.964839,5580.12%
2023/05/2418.9800.008.99139,8490.00%
2023/05/2359.1700.009.18539,8840.01%
2023/05/1659.2900.009.31541,5930.01%
2023/05/1559.5539.559.51241,9090.00%
2023/05/12109.3159.419.40541,9710.01%
2023/05/1019.0700.009.08142,2010.00%
2023/05/0919.1100.009.12142,3800.00%
2023/05/0800.0019.329.24-143,3090.00%
2023/05/0519.62109.619.61-943,489-0.02%
2023/05/0400.00129.669.64-1243,332-0.03%
2023/05/0300.00279.319.32-2742,243-0.06%
2023/05/0200.00108.848.85-1041,519-0.02%
2023/04/2800.00378.968.90-3741,496-0.09%
2023/04/2700.001988.988.99-19840,926-0.48% 大賣/鉅額交易
2023/04/2600.00178.668.64-1739,947-0.04%
2023/04/2528.4938.528.52-139,6580.00%
2023/04/2438.7018.708.70239,3690.01%
2023/04/2100.00268.678.67-2638,975-0.07%
2023/04/2058.5800.008.60538,2460.01%
2023/04/1748.1700.008.17437,7840.01%
2023/04/1428.1700.008.17237,8010.01%
2023/04/13138.1100.008.131337,5310.03%
2023/04/1298.2700.008.27936,7340.02%
2023/04/11368.4000.008.393636,1570.10%
2023/04/10378.3500.008.363735,7420.10%
2023/04/07148.4600.008.471435,4000.04%
2023/04/06598.44208.468.463934,8990.11%
2023/03/311409.1200.009.1314032,2590.43% 大買/鉅額交易
2023/03/29109.1700.009.201031,9890.03%
2023/03/28109.3000.009.301031,8720.03%
2023/03/2400.00109.759.70-1032,023-0.03%
2023/03/23109.6700.009.661031,9540.03%
2023/03/2200.00169.799.80-1632,041-0.05%
2023/03/21510.137310.0610.11-6832,214-0.21%
2023/03/207310.2300.0010.247332,3680.23%
2023/03/1600.0069.959.92-632,968-0.02%
2023/03/1500.0059.409.40-533,140-0.02%
2023/03/1400.00589.199.19-5832,716-0.18%
2023/03/1300.0058.838.85-531,818-0.02%
2023/03/1000.00409.029.09-4031,325-0.13%
2023/03/0900.00258.908.90-2530,082-0.08%
2023/03/081008.802118.798.80-11129,655-0.37% 大賣/鉅額交易
2023/03/07688.5100.008.506829,0620.23%
2023/03/06638.6418.708.696228,2500.22%
2023/03/03508.8000.008.795026,6150.19%
2023/02/2200.00518.978.98-5128,903-0.18%
2023/02/2100.0058.928.92-528,861-0.02%
2023/02/2000.002008.878.89-20028,768-0.70% 大賣/鉅額交易
2023/02/172008.801008.788.8010029,1340.34% 大買/
2023/02/16208.65348.668.64-1429,207-0.05%
2023/02/15108.6700.008.731029,2980.03%
2023/02/141078.6300.008.6410729,5880.36% 大買/鉅額交易
2023/02/1328.6500.008.67229,1500.01%
2023/02/1000.0028.778.78-229,101-0.01%
2023/02/09148.6900.008.701429,7070.05%
2023/02/0868.81808.808.82-7429,603-0.25%
2023/02/0759.0900.009.09529,6150.02%
2023/02/0600.0059.269.26-530,176-0.02%
2023/02/0300.002238.938.98-22329,313-0.76% 大賣/鉅額交易
2023/02/0178.6400.008.66728,8430.02%
2023/01/31508.8200.008.805029,4360.17%
2023/01/3048.5700.008.66429,3950.01%
2023/01/1748.6900.008.64429,3150.01%
2023/01/16598.6100.008.635929,5010.20%
2023/01/1328.7500.008.77229,1920.01%
2023/01/1228.8400.008.84230,0630.01%
2023/01/111009.1800.009.2010030,3320.33%
2023/01/0600.00109.219.24-1032,528-0.03%
2023/01/0500.0039.349.29-332,791-0.01%
2023/01/04108.9548.978.98632,5310.02%
2023/01/0348.6500.008.66433,6050.01%
2022/12/29118.7800.008.801135,1830.03%
2022/12/2800.0058.678.70-535,992-0.01%
2022/12/2758.6088.618.63-336,439-0.01%
2022/12/23108.8000.008.821036,8160.03%
2022/12/2258.7700.008.78537,4490.01%
2022/12/20149.1500.009.181438,1160.04%
2022/12/1539.0300.009.03340,2400.01%
2022/12/12209.6600.009.662040,3010.05%
2022/12/0969.5900.009.59640,8750.01%
2022/12/0829.50649.509.50-6240,912-0.15%
2022/12/0700.00819.339.28-8140,695-0.20%
2022/12/0600.0058.918.94-540,650-0.01%
2022/12/0258.5000.008.54541,8440.01%
2022/11/2900.0088.838.78-842,640-0.02%
2022/11/2800.00329.269.39-3243,488-0.07%
2022/11/2500.0078.918.87-743,696-0.02%
2022/11/2400.00288.978.96-2844,399-0.06%
2022/11/2200.0028.708.70-244,3650.00%
2022/11/2100.001438.808.81-14344,247-0.32% 大賣/鉅額交易
2022/11/1800.001508.538.53-15043,451-0.35% 大賣/鉅額交易
2022/11/1700.00208.328.37-2042,767-0.05%
2022/11/15558.31208.308.313543,0720.08%
2022/11/1428.0200.008.07242,8310.00%
2022/11/11248.2300.008.242442,6160.06%
2022/11/1000.0088.398.35-842,987-0.02%
2022/11/0900.0058.188.21-542,948-0.01%
2022/11/08207.94157.998.01543,0300.01%
2022/11/07318.0000.008.013143,4680.07%
2022/11/0428.1100.008.13243,1010.00%
2022/11/0358.1658.168.16042,9300.00%
2022/11/02258.1400.008.132542,9810.06%
2022/11/0128.3300.008.33242,5900.00%
2022/10/28108.2600.008.281043,8980.02%
2022/10/27298.2558.258.262443,8040.05%
2022/10/26158.5658.558.561044,7680.02%
2022/10/25198.5600.008.591944,7770.04%
2022/10/24588.6088.618.615044,8920.11%
2022/10/2178.5400.008.55745,4780.02%
2022/10/20808.5400.008.498045,7760.17%
2022/10/1938.68158.708.73-1245,584-0.03%
2022/10/1700.001418.498.47-14145,972-0.31% 大賣/鉅額交易
2022/10/14178.35728.338.33-5544,719-0.12%
2022/10/13148.5200.008.531444,6590.03%
2022/10/12188.3800.008.401845,2330.04%
2022/10/11368.19128.178.262445,2620.05%
2022/10/071438.3600.008.4014344,4940.32% 大買/鉅額交易
2022/10/06288.3500.008.382843,8780.06%
2022/10/05168.5100.008.541644,7740.04%
2022/10/04468.79108.778.783644,5020.08%
2022/10/0339.0300.009.02344,5040.01%
2022/09/30709.10319.109.083945,4670.09%
2022/09/29268.9600.009.042646,3640.06%
2022/09/27419.5500.009.534148,0630.09%
2022/09/2619.43629.369.44-6147,957-0.13%
2022/09/23108.91108.968.91047,3530.00%
2022/09/2200.0029.018.92-247,3380.00%
2022/09/2100.0018.868.84-147,2940.00%
2022/09/1900.00108.718.79-1048,622-0.02%
2022/09/1600.002248.778.77-22448,901-0.46% 大賣/鉅額交易
2022/09/15188.5200.008.521849,3290.04%
2022/09/14518.6758.648.694650,3210.09%
2022/09/13748.6000.008.607450,4030.15%
2022/09/1248.7800.008.79450,7450.01%
2022/09/0800.00679.039.05-6750,468-0.13%
2022/09/07158.831138.788.83-9849,627-0.20% 大賣/
2022/09/05108.5028.548.51849,0540.02%
2022/09/01208.45108.438.451048,5950.02%
2022/08/3100.001558.238.19-15547,868-0.32% 大賣/鉅額交易
2022/08/3097.9600.007.96947,8210.02%
2022/08/2918.1500.008.13147,6620.00%
2022/08/25268.0100.008.052648,5990.05%
2022/08/24118.2100.008.211148,0350.02%
2022/08/23238.4200.008.412348,0810.05%
2022/08/2218.5100.008.55148,0800.00%
2022/08/18908.6500.008.639048,4440.19%
2022/08/1718.762008.708.72-19948,379-0.41% 大賣/鉅額交易
2022/08/1600.00238.608.56-2347,863-0.05%
2022/08/1500.00588.398.44-5848,404-0.12%
2022/08/12518.2700.008.295148,5300.11%
2022/08/1118.3938.388.40-249,0130.00%
2022/08/1018.4700.008.56149,7370.00%
2022/08/09118.4900.008.491151,6810.02%
2022/08/0800.00328.618.60-3252,780-0.06%
2022/08/0500.0048.668.61-453,852-0.01%
2022/08/0400.00558.458.45-5553,681-0.10%
2022/08/0300.00208.218.25-2053,611-0.04%
2022/08/0258.29478.298.28-4254,840-0.08%
2022/08/0158.0800.008.08553,5530.01%
2022/07/28378.0300.008.063755,4020.07%
2022/07/26348.1100.008.093454,4450.06%
2022/07/2500.0038.358.35-354,592-0.01%
2022/07/2200.00358.128.14-3553,773-0.07%
2022/07/201267.9600.008.0112653,8330.23% 大買/鉅額交易
2022/07/19237.9800.008.002353,6290.04%
2022/07/18348.3600.008.313452,6610.06%
2022/07/15318.39258.438.43652,1940.01%
2022/07/1458.37248.408.36-1952,102-0.04%
2022/07/13318.423788.398.38-34752,041-0.67% 大賣/鉅額交易
2022/07/12468.02308.028.041651,1040.03%
2022/07/11127.9200.007.911250,9310.02%
2022/07/08217.9000.007.902150,9050.04%
2022/07/0778.17428.258.13-3550,284-0.07%
2022/07/06317.974628.038.04-43149,551-0.87% 大賣/鉅額交易
2022/07/05807.4700.007.478047,8770.17%
2022/07/0477.5300.007.52747,7680.01%
2022/07/01107.72507.717.70-4048,101-0.08%
2022/06/30257.4500.007.492547,7830.05%
2022/06/2957.3300.007.35547,8260.01%
2022/06/28187.39207.457.38-248,2860.00%
2022/06/27807.5900.007.618047,7350.17%
2022/06/24647.78507.817.791447,9400.03%
2022/06/2300.00487.847.81-4847,973-0.10%
2022/06/22207.713137.717.72-29347,825-0.61% 大賣/鉅額交易
2022/06/201407.5947.527.5813647,5960.29% 大買/鉅額交易
2022/06/1767.2900.007.29647,6800.01%
2022/06/16407.2800.007.334047,9580.08%
2022/06/1537.1900.007.20348,8950.01%
2022/06/14117.15107.147.14149,4240.00%
2022/06/10227.31207.257.34250,0540.00%
2022/06/0917.1700.007.16149,9750.00%
2022/06/0800.0017.247.27-150,4500.00%
2022/06/0700.001807.237.28-18051,067-0.35% 大賣/鉅額交易
2022/06/063187.18107.167.1730851,1650.60% 大買/鉅額交易
2022/06/0127.3200.007.32252,2130.00%
2022/05/31467.2000.007.164652,4650.09%
2022/05/30517.3300.007.325152,5610.10%
2022/05/273077.4000.007.4030752,5820.58% 大買/鉅額交易
2022/05/265027.5300.007.5250251,8660.97% 大買/鉅額交易
2022/05/25257.5600.007.552551,6830.05%
2022/05/23217.5700.007.552151,4590.04%
2022/05/20307.6800.007.673050,4250.06%
2022/05/191007.731787.807.75-7849,824-0.16% 大賣/
2022/05/17357.4300.007.533547,4520.07%
2022/05/16477.6800.007.754745,4500.10%
2022/05/131657.7817.777.7816444,2270.37% 大買/鉅額交易
2022/05/12507.94507.998.04042,8840.00%
2022/05/1000.001208.178.17-12041,400-0.29% 大賣/鉅額交易
2022/05/09347.7000.007.683439,9070.09%
2022/05/06537.8000.007.775339,4200.13%
2022/05/051297.81507.847.827938,9400.20% 大買/
2022/05/0400.001008.178.12-10037,174-0.27%
2022/04/291078.0400.007.9810736,5080.29% 大買/鉅額交易
2022/04/2800.00118.398.40-1135,475-0.03%
2022/04/2200.001108.258.25-11034,193-0.32% 大賣/鉅額交易
2022/04/21308.2100.008.203034,0000.09%
2022/04/1987.8700.007.91833,3940.02%
2022/04/18427.8900.007.934232,8340.13%
2022/04/1578.1700.008.08732,2320.02%
2022/04/14758.2400.008.247531,7280.24%
2022/04/13108.41158.458.51-531,129-0.02%
2022/04/1200.0028.908.87-230,461-0.01%
2022/04/1100.00108.878.91-1029,853-0.03%
2022/04/08138.933008.948.89-28729,000-0.99% 大賣/鉅額交易
2022/04/0700.00568.758.78-5628,572-0.20%
2022/04/0638.3818.428.39227,7650.01%
2022/04/0128.5528.548.57027,2520.00%
2022/03/3198.39208.348.49-1126,483-0.04%
2022/03/3078.1400.008.19725,4360.03%
2022/03/2938.211008.148.21-9724,856-0.39%
2022/03/28127.8100.007.851223,7610.05%
2022/03/25117.74107.777.73123,2730.00%
2022/03/24297.4300.007.582922,1650.13%
2022/03/23547.8600.007.835420,7320.26%
2022/03/22467.6900.007.694620,2220.23%
2022/03/21588.2100.008.185818,8930.31%
2022/03/18108.47218.498.42-1118,327-0.06%
2022/03/1719.2459.289.22-416,982-0.02%
2022/03/1699.3000.009.27916,2360.06%
2022/03/15129.160.29.169.2011.815,6240.08%
2022/03/1428.55108.608.59-814,530-0.06%
2022/03/1120.28.6500.008.6220.213,8790.15%
2022/03/1028.393408.518.34-33812,857-2.63% 大賣/鉅額交易
2022/03/093347.4200.007.4433411,4572.92% 大買/鉅額交易
2022/03/0847.81107.727.67-610,682-0.06%
2022/03/073257.4900.007.373259,8073.31% 大買/鉅額交易
2022/03/03158.4200.008.28157,7420.19%
2022/03/02109.0100.009.07106,7110.15%
2022/02/14210.4500.0010.4624,4430.05%
2022/01/1000.00112.6712.69-13,327-0.03%
2021/12/28113.2600.0013.2713,1950.03%
2021/10/211012.651012.6412.7102,2340.00%
2021/05/0700.00717.5417.46-71,004-0.70%
2021/05/06717.3400.0017.3079910.71%
2021/05/0500.00317.0917.22-3978-0.31%
2021/05/0400.00517.6617.68-5942-0.53%
2021/05/03817.9500.0017.9689310.86%
2020/11/24227.90227.6227.6404530.00%
2020/11/2300.00328.2728.30-3439-0.68%
2020/11/13329.57329.5929.5904150.00%
2020/11/12428.78128.5428.7434020.75%
2020/10/2100.00229.3429.36-2292-0.68%
2020/10/0500.00232.1332.08-2313-0.64%
2020/09/30231.3600.0031.3523090.65%
2020/09/22231.1000.0031.1523080.65%
2020/09/1000.00332.4432.31-3324-0.92%
2020/09/03329.8500.0029.8833690.81%
2020/08/0600.00229.3629.36-2579-0.35%
2020/08/03230.9400.0030.9426050.33%
2020/07/16130.33130.2830.3501,4960.00%
2020/05/2500.00536.7736.79-57,751-0.06%
2020/05/221538.221037.9738.5957,8650.06%
2020/05/2100.00236.6236.24-28,010-0.02%
2020/05/14244.1100.0044.0128,3480.02%
2020/05/1300.00243.5543.52-28,444-0.02%
2020/05/1100.00241.8441.81-28,613-0.02%
2020/05/06442.0100.0041.8449,3420.04%
2020/04/28848.31848.2448.25011,2690.00%
2020/04/1700.001028.6028.86-1015,076-0.07%
2020/04/1300.0012124.9825.23-12117,523-0.69% 大賣/鉅額交易
2020/04/1013025.9800.0025.9513018,2460.71% 大買/鉅額交易
2020/04/0100.00331.4131.42-319,398-0.02%
2020/03/30431.2900.0031.29419,5610.02%
2020/03/27128.38428.1128.20-319,590-0.02%
2020/03/26327.1200.0027.03319,8350.02%
2020/03/2300.00228.9729.15-220,494-0.01%
2020/03/1700.00423.5223.52-421,051-0.02%
2020/03/163622.693522.5522.59121,0740.00%
2020/03/0600.001016.9817.28-1022,155-0.05%
2020/03/051016.5600.0016.521023,2930.04%
2020/03/0300.001016.2216.41-1023,253-0.04%
2020/03/021017.1300.0017.131023,0340.04%
2020/02/2700.007816.4616.56-7822,794-0.34%
2020/02/247515.31115.3315.287423,7090.31%
2020/02/0500.00515.9115.88-525,320-0.02%
2020/02/0400.009015.8315.77-9025,295-0.36%
2020/02/032015.5800.0015.402024,8930.08%
2020/01/3100.00314.9514.97-324,575-0.01%
2020/01/302015.0710814.9615.08-8824,047-0.37% 大賣/
2020/01/1700.00813.7013.70-821,737-0.04%
2020/01/161013.763313.7813.75-2321,644-0.11%
2020/01/1500.00113.8113.80-121,4800.00%
2020/01/144013.801213.7913.792821,2000.13%
2020/01/103013.532513.5113.52520,3520.02%
2020/01/09213.382913.3513.37-2719,914-0.14%
2020/01/081412.62312.7012.731118,7520.06%
2020/01/076112.865912.9112.91218,3680.01%
2020/01/063212.541112.5512.522118,0360.12%
2020/01/032312.9000.0012.852317,2740.13%
2020/01/02113.1800.0013.23116,3140.01%
2019/12/312013.162013.1613.16016,4500.00%
2019/12/30213.1300.0013.13216,5070.01%
2019/12/271613.13513.1213.121116,5360.07%
2019/12/26513.252513.2213.21-2017,053-0.12%
2019/12/25713.3010113.2913.28-9417,050-0.55% 大賣/
2019/12/24513.401113.3913.40-617,170-0.03%
2019/12/231413.4800.0013.491417,3990.08%
2019/12/204613.2800.0013.284617,1620.27%
2019/12/191113.3400.0013.361116,9040.07%
2019/12/181413.4200.0013.441416,7520.08%
2019/12/176513.5100.0013.526516,6310.39%
2019/12/16413.6000.0013.61416,7730.02%
2019/12/131013.705013.6913.70-4017,270-0.23%
2019/12/12213.8500.0013.85217,6390.01%
2019/12/113213.833013.8513.85217,8440.01%
2019/12/102013.8300.0013.852017,8440.11%
2019/12/091113.8600.0013.871117,7640.06%
2019/12/054314.0100.0014.014317,0620.25%
2019/12/045014.4600.0014.425016,2600.31%
2019/12/0300.001214.5014.48-1216,388-0.07%
2019/12/0200.005014.4814.50-5016,169-0.31%
2019/11/293514.073014.1114.11515,0190.03%
2019/11/2800.002014.1114.11-2015,162-0.13%
2019/11/2700.00414.0414.04-415,184-0.03%
2019/11/253014.123014.1314.13015,0450.00%
2019/11/22714.0600.0014.12715,0120.05%
2019/11/215014.4000.0014.385014,0620.36%
2019/11/201014.7000.0014.731013,7850.07%
2019/11/1900.002614.3714.35-2612,979-0.20%
2019/11/18114.1600.0014.18112,8690.01%
2019/11/141514.2800.0014.261512,5680.12%
2019/11/121014.4000.0014.371012,4070.08%
2019/11/071214.5600.0014.571212,1230.10%
2019/11/06214.4000.0014.41211,9610.02%
2019/11/0100.00215.0615.03-211,279-0.02%
2019/10/25214.7000.0014.71210,8040.02%
2019/10/1400.00415.1515.14-410,511-0.04%
2019/10/0900.00315.7315.73-310,396-0.03%
2019/10/0700.00415.7015.63-410,532-0.04%
2019/10/0400.00515.7015.67-510,558-0.05%
2019/10/0300.00315.6715.68-310,335-0.03%
2019/10/0200.004215.2615.23-4210,082-0.42%
2019/10/0100.004015.1815.15-409,872-0.41%
2019/09/231314.15114.1614.15128,5220.14%
2019/09/201014.1400.0014.16108,5130.12%
2019/09/19314.2700.0014.2638,4600.04%
2019/09/18214.15514.1614.14-38,222-0.04%
2019/09/172413.79113.9413.86237,7640.30%
2019/09/161814.06513.9614.50136,9650.19%
2019/09/12515.0300.0015.0356,2380.08%
2019/09/11114.6900.0014.6815,9180.02%
2019/09/10414.6100.0014.6945,7920.07%
2019/09/09914.9700.0014.9295,4780.16%
2019/09/051415.1200.0015.14145,1060.27%
2019/09/0400.003115.6915.69-314,755-0.65%
2019/08/301015.1300.0015.16104,5340.22%
2019/08/29215.3700.0015.4324,3720.05%
2019/08/28715.4200.0015.4474,3460.16%
2019/08/21215.2200.0015.2224,3460.05%
2019/08/20415.3100.0015.2744,3460.09%
2019/08/16115.55115.5915.5204,4720.00%
2019/08/15115.6300.0015.6014,4620.02%
2019/08/14415.2500.0015.3244,3780.09%
2019/08/13215.7300.0015.7424,2970.05%
2019/08/121215.8700.0015.88124,2890.28%
2019/08/0200.00115.8215.68-14,084-0.02%
2019/07/3000.00115.1515.13-13,927-0.03%
2019/07/2900.001815.4115.43-183,989-0.45%
2019/07/26515.456915.4215.38-644,096-1.56%
2019/07/2500.0011815.4115.42-1184,096-2.88% 大賣/鉅額交易
2019/07/22415.3500.0015.3344,1880.10%
2019/07/17214.9600.0015.0023,9810.05%
2019/07/16114.5600.0014.5613,9120.03%
2019/07/151114.4700.0014.49113,8720.28%
2019/07/121414.3600.0014.36143,8260.37%
2019/07/112014.36514.4114.46153,8070.39%
2019/07/101814.8400.0014.85183,6510.49%
2019/07/08215.1100.0015.1523,5840.06%
2019/07/04515.2800.0015.3053,5580.14%
2019/07/0300.001515.4015.41-153,548-0.42%
2019/07/02214.8100.0014.8023,4260.06%
2019/07/011914.6000.0014.58193,4130.56%
2019/06/271114.7700.0014.77113,3860.32%
2019/06/262214.8000.0014.80223,3480.66%
2019/06/25315.1900.0015.2233,2800.09%
2019/06/241115.0700.0015.06113,2590.34%
2019/06/212915.1800.0015.34293,2330.90%
2019/06/1900.006516.1516.16-653,103-2.09%
2019/06/18116.8400.0016.8513,0820.03%
2019/06/17416.6000.0016.6143,0690.13%
2019/06/1400.00516.7516.66-53,071-0.16%
2019/06/13117.0800.0017.0513,0080.03%
2019/06/1200.00216.6816.74-22,948-0.07%
2019/06/11116.3100.0016.3312,9250.03%
2019/06/101116.1510016.0816.08-892,904-3.06%
2019/06/06116.9000.0016.9212,7950.04%
2019/06/04116.4800.0016.5312,7200.04%
2019/06/03116.53216.6316.55-12,676-0.04%
2019/05/3110015.7400.0015.751002,5393.94%
2019/05/30415.0200.0014.9642,3940.17%
2019/05/282614.9500.0014.93262,3411.11%
2019/05/271115.1000.0015.15112,3580.47%
2019/05/242815.1200.0015.08282,3431.19%
2019/05/2300.00714.5314.57-72,215-0.32%
2019/05/2200.00214.1714.21-22,177-0.09%
2019/05/21513.9600.0013.9652,1670.23%
2019/05/20713.91113.9213.9262,1730.28%
2019/05/17213.9600.0014.0422,1480.09%
2019/05/1600.00214.1814.17-22,135-0.09%
2019/05/10114.20114.3414.3202,0730.00%
2019/05/0900.00114.3714.34-12,056-0.05%
2019/05/0700.00914.2414.22-92,023-0.44%
2019/05/06214.7700.0014.6821,9900.10%
2019/05/03514.4000.0014.4151,9110.26%
2019/04/30314.00614.0114.02-31,815-0.17%
2019/04/29614.13114.1014.1351,8410.27%
2019/04/26413.7200.0013.7241,7590.23%
2019/04/24213.4900.0013.4921,7340.12%
2019/04/23413.5200.0013.5141,7350.23%
2019/04/22413.6600.0013.5941,7740.23%
2019/04/17213.8100.0013.8021,8340.11%
2019/04/15414.0100.0013.9941,8410.22%
2019/04/10113.9100.0013.9011,8410.05%
2019/03/27514.8900.0014.8951,9360.26%
2019/03/0500.00115.7615.80-12,357-0.04%
2019/02/27115.8600.0015.8612,4700.04%
2019/02/11116.9900.0016.9912,7720.04%
2019/01/29116.9800.0016.9612,7640.04%
2019/01/22116.5800.0016.5812,7530.04%
2019/01/14217.3600.0017.3622,8650.07%
2018/12/0300.00917.0616.81-93,263-0.28%
2018/11/14116.4500.0016.4412,9670.03%
2018/11/13115.5500.0015.5212,8240.04%
2018/11/09315.1300.0015.1332,7990.11%
2018/11/07214.8300.0014.8322,7630.07%
2018/11/05214.6500.0014.6422,7370.07%
2018/11/0200.007114.4614.38-712,755-2.58%
2018/11/0100.004214.1314.17-422,719-1.54%
2018/10/2500.00113.9113.92-12,684-0.04%
2018/10/2400.006113.8513.83-612,648-2.30%
2018/10/1800.00513.2513.22-52,410-0.21%
2018/10/12612.901712.9112.88-112,329-0.47%
2018/10/11512.8300.0012.9152,2730.22%
2018/10/0900.00312.5412.49-32,272-0.13%
2018/10/05112.4400.0012.4212,2030.05%
2018/10/04212.2300.0012.2322,2670.09%
2018/10/03112.3900.0012.3712,2170.05%
2018/10/02812.3400.0012.3382,1820.37%
2018/10/01312.6800.0012.6932,1130.14%
2018/09/28612.9000.0012.8762,1220.28%
2018/09/27112.8700.0012.8912,1570.05%
2018/09/25912.9200.0012.9392,1840.41%
2018/09/21413.2600.0013.2742,1790.18%
2018/09/20113.1400.0013.1212,2260.04%
2018/09/19313.4000.0013.3932,2450.13%
2018/09/14113.5500.0013.5512,3600.04%
2018/09/12413.4100.0013.3942,3110.17%
2018/09/04413.3900.0013.3942,1350.19%
2018/09/03113.4800.0013.4912,1210.05%
2018/08/311513.3800.0013.38152,1150.71%
2018/08/301313.4600.0013.48132,0960.62%
2018/08/29313.6700.0013.6932,0760.14%
2018/08/28813.6000.0013.6482,1250.38%
2018/08/271213.6700.0013.65122,1740.55%
2018/08/241413.7700.0013.74142,2110.63%
2018/08/23313.8100.0013.8232,2450.13%
2018/08/20114.4300.0014.4412,4750.04%
2018/08/1700.00214.4514.47-22,504-0.08%
2018/08/16414.5700.0014.5042,5150.16%
2018/08/15214.2100.0014.1922,4930.08%
2018/08/1300.00214.0614.06-22,500-0.08%
2018/08/09314.1400.0014.1332,4970.12%
2018/08/08113.7000.0013.6812,4690.04%
2018/08/07313.7300.0013.7332,4800.12%
2018/08/02214.0100.0014.0022,6020.08%
2018/08/01213.8700.0013.8922,6160.08%
2018/07/2700.00113.6713.66-12,716-0.04%
2018/07/24114.0600.0014.0512,7730.04%
2018/07/16213.7000.0013.7422,7150.07%
2018/07/1200.002613.7613.67-262,761-0.94%
2018/07/11413.2800.0013.2742,6580.15%
2018/07/10813.1800.0013.1282,6690.30%
2018/07/0900.00913.2013.20-92,679-0.34%
2018/07/06913.4200.0013.3792,8770.31%
2018/07/04213.1000.0013.1222,9240.07%
2018/07/03213.1300.0013.1422,9650.07%
2018/07/02113.3100.0013.3213,0490.03%
2018/06/29113.3500.0013.3813,0060.03%
2018/06/28613.5000.0013.5162,9660.20%
2018/06/271613.8400.0013.84162,9030.55%
2018/06/21114.9500.0014.9412,9190.03%
2018/06/07515.0300.0015.0153,3190.15%
2018/06/0600.00314.8714.85-33,330-0.09%
2018/06/05615.0300.0015.0263,3950.18%
2018/06/04614.851014.8814.90-43,362-0.12%
2018/06/01614.6500.0014.6563,3280.18%
2018/05/3100.001514.3914.38-153,306-0.45%
2018/05/30314.7600.0014.7333,2850.09%
2018/05/29114.69314.6714.67-23,327-0.06%
2018/05/2800.001114.7814.78-113,404-0.32%
2018/05/25513.9500.0013.9453,2280.15%
2018/05/24513.8000.0013.7953,2460.15%
2018/05/23513.7000.0013.7453,2930.15%
2018/05/2200.00213.6013.60-23,293-0.06%
2018/05/2100.00113.7213.74-13,332-0.03%
2018/05/16313.8800.0013.8733,7200.08%
2018/05/15213.8800.0013.9023,7580.05%
2018/05/10113.7900.0013.7913,9180.03%
2018/05/09114.03214.0714.03-13,861-0.03%
2018/05/08114.1200.0014.1913,8420.03%
2018/05/0400.00214.4714.48-23,811-0.05%
2018/05/02314.6800.0014.6733,9140.08%
2018/04/30514.60114.5514.5943,8880.10%
2018/04/23514.5000.0014.4954,1220.12%
2018/04/16714.8500.0014.8574,1450.17%
2018/04/12314.8100.0014.8334,1140.07%
2018/04/09115.8900.0015.8713,8700.03%
2018/04/03315.6900.0015.6933,8240.08%
2018/03/2900.00115.3615.37-13,825-0.03%
2018/03/28515.3800.0015.3853,8270.13%
2018/03/2600.00215.1715.18-23,770-0.05%
2018/03/22115.2300.0015.2813,6500.03%
2018/03/21115.6100.0015.6713,4680.03%
2018/03/14216.3700.0016.3623,4640.06%
2018/03/13816.2500.0016.2483,4700.23%
2018/03/0200.00516.3916.41-53,498-0.14%
2018/03/01216.23416.2116.20-23,462-0.06%
2018/02/21716.4000.0016.4473,5940.19%
2018/02/1200.003716.8116.82-373,577-1.03%
2018/02/09816.6400.0016.6683,4700.23%
2018/02/08716.3600.0016.3573,3920.21%
2018/02/0700.001015.8115.82-103,346-0.30%
2018/02/06415.9600.0015.9743,3130.12%
2018/02/05415.6300.0015.6243,2050.12%
2018/02/02315.3200.0015.3433,2000.09%
2018/02/0100.00515.6115.62-53,213-0.16%
2018/01/31415.8200.0015.8343,2990.12%
2018/01/30915.5400.0015.6293,4480.26%
2018/01/2900.00615.2515.28-63,525-0.17%
2018/01/26515.4700.0015.4853,5430.14%
2018/01/1900.00116.0716.16-13,762-0.03%
2018/01/18315.8600.0015.8833,6630.08%
2018/01/16115.7800.0015.7813,5980.03%
2018/01/1100.00116.0716.07-13,535-0.03%
2018/01/1000.00516.0516.07-53,550-0.14%
2018/01/08116.5500.0016.5613,5440.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音