加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.57
  • 漲跌
    ▲0.14
  • 漲幅
    +1.48%
  • 成交量
    18,709張
  • 產業
    上市

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311.39.5529.569.57-0.823,2150.00%
2024/05/3036.29.4219.429.4335.223,7730.15%
2024/05/2930.59.4700.009.4730.523,5940.13%
2024/05/282.49.5000.009.512.423,7260.01%
2024/05/27479.5129.499.524523,6030.19%
2024/05/24319.490.39.519.4930.823,4970.13%
2024/05/2335.19.749.39.729.7325.822,5080.11%
2024/05/226.79.8400.009.856.722,3940.03%
2024/05/2100.000.49.869.86-0.422,6220.00%
2024/05/200.19.94359.929.93-34.923,116-0.15%
2024/05/170.19.9100.009.900.123,2230.00%
2024/05/165.19.9000.009.925.123,2100.02%
2024/05/158.19.9179.899.881.123,3720.00%
2024/05/14109.7700.009.771024,4610.04%
2024/05/130.19.76509.779.76-49.924,898-0.20%
2024/05/100.39.7539.759.74-2.725,268-0.01%
2024/05/090.19.68329.689.67-31.925,738-0.12%
2024/05/0800.000.39.699.67-0.325,7320.00%
2024/05/0700.0069.709.70-625,767-0.02%
2024/05/063.19.61309.609.61-26.925,393-0.11%
2024/05/032.19.5600.009.562.125,3200.01%
2024/05/0269.57219.579.57-1525,558-0.06%
2024/04/3000.00179.589.57-1725,526-0.07%
2024/04/2920.49.586.99.579.5713.525,4710.05%
2024/04/26139.4800.009.471325,3040.05%
2024/04/2500.0019.549.54-125,3380.00%
2024/04/245.39.58259.589.58-19.725,355-0.08%
2024/04/230.49.4800.009.470.425,1300.00%
2024/04/222.29.38339.409.40-30.925,205-0.12%
2024/04/196.49.22529.229.23-45.625,018-0.18%
2024/04/1814.59.211589.229.20-143.524,687-0.58% 大賣/鉅額交易
2024/04/1770.89.22199.199.2151.824,5380.21%
2024/04/1635.29.30139.299.3022.223,6910.09%
2024/04/1549.39529.399.39-4823,471-0.20%
2024/04/127.59.4539.469.444.523,3800.02%
2024/04/11223.59.390.69.429.40222.923,4860.95% 大買/鉅額交易
2024/04/103.19.67209.679.67-16.922,735-0.07%
2024/04/0929.6200.009.62222,9370.01%
2024/04/0875.49.60619.609.6114.423,5120.06%
2024/04/03409.63159.619.642523,6550.11%
2024/04/0225.59.6900.009.7125.523,7070.11%
2024/04/0119.74129.769.75-1123,634-0.05%
2024/03/28159.6729.689.691323,5700.06%
2024/03/2710.19.6400.009.6410.123,8610.04%
2024/03/2629.6900.009.69224,3580.01%
2024/03/2579.6300.009.63724,6450.03%
2024/03/2229.74139.729.73-1125,138-0.04%
2024/03/213.49.5969.619.60-2.625,114-0.01%
2024/03/205.69.46629.469.48-56.426,011-0.22%
2024/03/19114.49.4800.009.50114.426,5480.43% 大買/鉅額交易
2024/03/1889.622009.649.65-19226,487-0.72% 大賣/鉅額交易
2024/03/1511.79.5600.009.5911.726,2320.04%
2024/03/14109.6800.009.681025,9670.04%
2024/03/13139.6659.669.64825,8260.03%
2024/03/12359.6600.009.663526,0810.13%
2024/03/1139.61129.639.62-926,068-0.03%
2024/03/0800.00239.569.56-2326,146-0.09%
2024/03/075.29.5100.009.535.226,2000.02%
2024/03/0612.19.4900.009.5012.126,0810.05%
2024/03/0524.49.4700.009.4724.425,8950.09%
2024/03/046.79.6369.629.610.725,2940.00%
2024/03/012.39.58109.569.57-7.725,241-0.03%
2024/02/2932.29.4059.409.4027.224,9430.11%
2024/02/27609.4100.009.416024,6720.24%
2024/02/261.49.4600.009.461.424,3470.01%
2024/02/2352.89.4100.009.4152.824,1850.22%
2024/02/22135.39.3700.009.38135.324,2550.56% 大買/鉅額交易
2024/02/2189.99.3600.009.3689.924,1140.37%
2024/02/2052.69.4400.009.4652.623,7430.22%
2024/02/1916.59.4000.009.4116.523,7840.07%
2024/02/1621.89.4100.009.4221.824,2310.09%
2024/02/1538.99.29509.289.31-11.123,870-0.05%
2024/02/057.59.540.39.579.567.322,4950.03%
2024/02/0228.19.6729.689.6526.122,1160.12%
2024/02/0129.59.672.89.699.7026.721,7590.12%
2024/01/310.19.900.59.889.89-0.421,1550.00%
2024/01/3000.0039.989.98-321,530-0.01%
2024/01/290.89.9200.009.890.821,8380.00%
2024/01/260.39.8959.869.87-4.822,597-0.02%
2024/01/2500.000.59.859.83-0.523,2110.00%
2024/01/2449.8700.009.88423,3910.02%
2024/01/2359.8319.859.85423,7010.02%
2024/01/220.59.8719.869.85-0.524,2660.00%
2024/01/1957.39.7939.799.8054.324,7290.22%
2024/01/1869.810.59.829.795.625,5420.02%
2024/01/17119.910.39.939.9010.726,0540.04%
2024/01/162.59.9700.009.982.526,9280.01%
2024/01/15209.9559.949.961527,8890.05%
2024/01/121.39.9159.909.91-3.729,138-0.01%
2024/01/110.39.990.39.989.97-0.129,5380.00%
2024/01/0910.39.8989.889.912.329,7240.01%
2024/01/080.39.7500.009.730.329,8100.00%
2024/01/058.69.6800.009.688.629,8820.03%
2024/01/0415.79.7459.749.7210.729,8960.04%
2024/01/039.59.8714.39.879.88-4.829,626-0.02%
2024/01/0230.29.925.69.939.9224.629,8700.08%
2023/12/293.110.046.310.0410.07-3.230,448-0.01%
2023/12/2800.001510.0910.10-1531,122-0.05%
2023/12/2700.00810.1810.18-831,590-0.03%
2023/12/260.110.1100.0010.100.131,6470.00%
2023/12/25510.123010.1310.10-2532,155-0.08%
2023/12/2200.0020.510.1610.16-20.532,436-0.06%
2023/12/21610.05510.0510.05132,2270.00%
2023/12/202610.1700.0010.172631,8090.08%
2023/12/19110.232010.2410.24-1932,003-0.06%
2023/12/181010.301010.2810.31031,4350.00%
2023/12/1510.410.394710.3710.38-36.730,891-0.12%
2023/12/143310.0812.410.0610.0820.729,7380.07%
2023/12/135.39.8300.009.845.329,2740.02%
2023/12/1289.7600.009.78829,3390.03%
2023/12/110.49.7300.009.730.429,3340.00%
2023/12/078.49.640.59.639.627.929,2000.03%
2023/12/060.29.8300.009.840.228,6390.00%
2023/12/0500.0099.849.84-928,482-0.03%
2023/12/04149.78149.789.78028,2470.00%
2023/12/010.19.5179.549.57-6.928,116-0.02%
2023/11/30109.481.79.489.488.328,1320.03%
2023/11/295.49.400.19.419.395.328,3210.02%
2023/11/288.69.3800.009.398.628,2170.03%
2023/11/2729.4600.009.44228,0890.01%
2023/11/2400.000.99.489.47-0.928,2180.00%
2023/11/221.49.4200.009.431.428,5590.00%
2023/11/211.49.4600.009.451.428,6120.00%
2023/11/2019.4900.009.48128,4850.00%
2023/11/1779.4700.009.46728,4720.02%
2023/11/1600.006.99.619.62-6.928,263-0.02%
2023/11/1549.5612.29.569.57-8.228,184-0.03%
2023/11/140.39.2100.009.220.328,0460.00%
2023/11/1319.2219.219.20028,3530.00%
2023/11/101.79.18149.169.18-12.328,774-0.04%
2023/11/095.29.3159.319.310.228,7950.00%
2023/11/080.19.2549.249.25-3.928,819-0.01%
2023/11/0721.39.1929.209.1919.328,6840.07%
2023/11/062.59.3459.329.33-2.528,407-0.01%
2023/11/0399.1938.39.209.17-29.328,081-0.10%
2023/11/0258.9168.938.94-127,3980.00%
2023/11/0120.28.6700.008.6820.226,9740.07%
2023/10/319.38.4748.478.475.326,9750.02%
2023/10/3043.88.4500.008.4343.827,3710.16%
2023/10/2727.38.5618.558.5526.326,9200.10%
2023/10/2629.38.556.58.538.5422.826,7270.09%
2023/10/2543.58.7100.008.7343.526,2820.17%
2023/10/2419.58.7300.008.7219.525,8410.08%
2023/10/2322.78.841.48.858.8421.424,9860.09%
2023/10/2045.58.9700.009.0045.524,0280.19%
2023/10/194.19.1819.199.203.122,9020.01%
2023/10/1849.3700.009.37422,8230.02%
2023/10/171.59.3530.49.359.35-28.923,123-0.12%
2023/10/164.59.2619.249.243.523,4500.01%
2023/10/1319.400.59.419.390.523,2930.00%
2023/10/123.39.5219.489.552.323,3300.01%
2023/10/114.69.3700.009.374.623,5180.02%
2023/10/0621.59.1729.189.1719.523,6400.08%
2023/10/0543.29.090.59.119.1042.723,4700.18%
2023/10/0492.89.2519.249.2291.822,8180.40%
2023/10/0319.59.5419.519.5418.521,9530.08%
2023/10/02109.7800.009.791021,5560.05%
2023/09/2828.79.7000.009.6928.721,6470.13%
2023/09/2713.19.7600.009.7813.121,1280.06%
2023/09/260.19.920.89.939.91-0.720,8830.00%
2023/09/2529.9600.009.97220,9360.01%
2023/09/2229.99.9219.949.9428.921,2220.14%
2023/09/21110.19110.1810.19020,8110.00%
2023/09/20310.27410.2810.27-120,9170.00%
2023/09/190.410.2800.0010.280.420,9990.00%
2023/09/180.110.4710010.4710.46-99.921,399-0.47%
2023/09/150.110.42510.4010.42-4.921,535-0.02%
2023/09/140.110.3300.0010.320.121,6860.00%
2023/09/12110.3200.0010.35123,3200.00%
2023/09/112110.2600.0010.262124,0320.09%
2023/09/081.110.2300.0010.241.124,6760.00%
2023/09/07010.22210.2110.20-225,197-0.01%
2023/09/061.510.291110.2710.28-9.525,776-0.04%
2023/09/050.110.36610.3510.35-5.926,139-0.02%
2023/09/0411.210.3400.0010.3411.226,3730.04%
2023/09/010.410.29810.2710.28-7.626,652-0.03%
2023/08/310.110.2700.0010.270.126,9900.00%
2023/08/300.210.28110.2710.28-0.827,5290.00%
2023/08/29110.17110.1810.18027,6730.00%
2023/08/281.19.9600.009.971.127,5730.00%
2023/08/2539.9000.009.90327,7100.01%
2023/08/2459.90289.919.89-2327,668-0.08%
2023/08/2319.69.7000.009.7119.627,6610.07%
2023/08/2221.29.7300.009.7221.228,4870.07%
2023/08/212.39.7600.009.752.328,8290.01%
2023/08/1834.99.741039.759.73-68.128,702-0.24% 大賣/
2023/08/178.79.9029.919.916.728,2300.02%
2023/08/1610.29.9900.009.9910.227,9730.04%
2023/08/1510.810.13110.1310.139.827,5970.04%
2023/08/140.410.247610.2310.23-75.627,515-0.27%
2023/08/110.410.28210.2510.27-1.627,499-0.01%
2023/08/103.110.2400.0010.263.127,4930.01%
2023/08/09210.30110.3010.30127,3640.00%
2023/08/08102.710.3000.0010.30102.727,3740.38% 大買/鉅額交易
2023/08/071.510.300.710.3110.280.827,3580.00%
2023/08/048.510.13210.1010.156.527,2310.02%
2023/08/0217.810.32110.3710.3016.826,9400.06%
2023/08/010.710.4800.0010.480.726,4800.00%
2023/07/3198.410.49510.4810.4893.426,8230.35%
2023/07/2813.410.372410.3810.39-10.627,105-0.04%
2023/07/272.210.5000.0010.512.227,7210.01%
2023/07/260.510.40310.3810.38-2.527,606-0.01%
2023/07/251.510.4100.0010.391.527,7380.01%
2023/07/245.310.30510.2810.300.327,8210.00%
2023/07/213.410.35210.3110.351.428,1950.00%
2023/07/202010.4700.0010.462027,9500.07%
2023/07/193.110.33310.2610.320.127,7090.00%
2023/07/181.110.11610.1110.11-4.927,330-0.02%
2023/07/170.210.02510.0410.04-4.927,213-0.02%
2023/07/141.210.054210.0510.06-40.927,333-0.15%
2023/07/130.910.00459.999.98-44.227,348-0.16%
2023/07/121.29.95129.969.96-10.927,652-0.04%
2023/07/1100.00179.919.92-1727,913-0.06%
2023/07/102.29.7000.009.692.228,0940.01%
2023/07/0799.5649.559.58528,3560.02%
2023/07/062.59.73119.719.71-8.528,384-0.03%
2023/07/055.39.8300.009.835.328,1760.02%
2023/07/040.29.8519.859.85-0.828,3340.00%
2023/07/0329.855.59.869.87-3.528,348-0.01%
2023/06/3012.69.8119.819.8411.628,2650.04%
2023/06/295.19.78439.779.75-37.927,941-0.14%
2023/06/2811.69.7059.699.696.627,5640.02%
2023/06/277.19.5329.539.545.127,3810.02%
2023/06/2616.89.3919.399.4015.827,2770.06%
2023/06/217.69.6119.629.626.627,0670.02%
2023/06/20159.6800.009.681526,7210.06%
2023/06/19459.95199.949.942626,3310.10%
2023/06/1614.69.98279.989.97-12.425,427-0.05%
2023/06/1520.39.87549.879.86-33.724,870-0.14%
2023/06/1459.911159.909.90-11024,194-0.45% 大賣/鉅額交易
2023/06/1319.19.7829.779.7817.123,6880.07%
2023/06/1213.39.6600.009.6613.323,3610.06%
2023/06/0920.69.67109.659.6710.622,8790.05%
2023/06/082.89.62459.619.60-42.222,762-0.19%
2023/06/075.49.5049.499.501.422,8030.01%
2023/06/0625.99.3419.339.3124.922,2970.11%
2023/06/054.29.4089.419.42-3.822,049-0.02%
2023/06/026.19.1699.179.17-2.921,515-0.01%
2023/06/017.18.9800.008.997.121,2680.03%
2023/05/318.78.97258.988.99-16.321,462-0.08%
2023/05/3022.48.8618.878.8721.421,5900.10%
2023/05/29158.8700.008.881521,6930.07%
2023/05/2649.48.6818.718.6548.421,5300.22%
2023/05/2526.28.8700.008.8626.220,6690.13%
2023/05/240.49.052009.059.06-199.620,344-0.98% 大賣/鉅額交易
2023/05/23209.0100.009.052020,2250.10%
2023/05/2228.38.9300.008.9428.320,0880.14%
2023/05/19182.78.9929.008.99180.719,9310.91% 大買/鉅額交易
2023/05/1860.38.8800.008.8860.319,7280.31%
2023/05/1713.18.7318.748.7312.119,5370.06%
2023/05/1611.98.8000.008.8211.919,3290.06%
2023/05/1515.68.7500.008.7615.619,2680.08%
2023/05/124.18.7900.008.794.119,3750.02%
2023/05/111.68.7500.008.741.619,2490.01%
2023/05/1017.78.7338.738.7214.719,1140.08%
2023/05/0920.98.7900.008.7820.919,0300.11%
2023/05/0810.78.7800.008.7810.718,8610.06%
2023/05/0599.88.600.58.618.6099.318,5870.53%
2023/05/0469.78.7900.008.7969.718,0770.39%
2023/05/03128.78.8928.908.88126.717,4650.73% 大買/鉅額交易
2023/05/028.69.1100.009.128.616,3000.05%
2023/04/286.39.1700.009.186.316,1870.04%
2023/04/2736.68.9600.008.9636.615,9010.23%
2023/04/2662.98.9828.998.9860.915,5860.39%
2023/04/258.59.1200.009.118.514,9860.06%
2023/04/247.69.1600.009.157.614,8660.05%
2023/04/210.69.1400.009.150.614,5800.00%
2023/04/204.39.1400.009.144.314,4490.03%
2023/04/192.69.0600.009.032.614,3240.02%
2023/04/1816.69.1200.009.1116.613,8940.12%
2023/04/1749.49.0300.009.0149.413,4230.37%
2023/04/1446.19.0900.009.1146.112,6860.36%
2023/04/1372.49.0900.009.0972.412,0590.60%
2023/04/1253.59.2100.009.2253.511,3510.47%
2023/04/1112.29.2800.009.3312.211,0980.11%
2023/04/1010.59.4800.009.4810.510,7110.10%
2023/04/077.59.5459.529.542.510,5210.02%
2023/04/063.99.6900.009.663.910,1820.04%
2023/03/313.99.7000.009.693.99,9230.04%
2023/03/301.59.7100.009.721.59,7100.02%
2023/03/294.49.6400.009.654.49,7540.05%
2023/03/285.49.6400.009.635.49,8190.06%
2023/03/276.29.6569.669.650.29,8210.00%
2023/03/24279.6569.649.64219,7840.21%
2023/03/2313.49.7700.009.7613.49,4900.14%
2023/03/224.29.8000.009.814.29,3040.05%
2023/03/2139.7000.009.7639,2030.03%
2023/03/201.59.9059.839.92-3.58,950-0.04%
2023/03/173.99.8319.859.852.98,7440.03%
2023/03/161.69.8300.009.801.68,4770.02%
2023/03/1516.79.9100.009.9116.78,2640.20%
2023/03/14219.9500.009.94218,0210.26%
2023/03/131710.0000.009.99177,7560.22%
2023/03/1011.210.0500.0010.1311.27,2130.16%
2023/03/09110.23510.2310.24-46,720-0.06%
2023/03/082.210.2600.0010.262.26,5570.03%
2023/03/0610.510.3100.0010.3410.56,1330.17%
2023/03/032510.1600.0010.18255,9500.42%
2023/03/0214.610.1800.0010.2014.65,5810.26%
2023/03/011510.3700.0010.39155,0730.30%
2023/02/24810.5000.0010.5284,7930.17%
2023/02/23810.4900.0010.4984,7090.17%
2023/02/22810.4700.0010.5184,5510.18%
2023/02/200.510.7500.0010.740.54,2870.01%
2023/02/1700.00410.7310.73-44,260-0.09%
2023/02/14210.6900.0010.7324,3040.05%
2023/02/131.510.5800.0010.591.54,2770.04%
2023/02/106.710.55210.6210.564.74,2300.11%
2023/02/073.610.88210.8810.891.63,9880.04%
2023/02/060.211.12911.0811.10-8.83,902-0.23%
2023/01/31210.6800.0010.7023,8080.05%
2023/01/30110.8200.0010.8213,8390.03%
2023/01/16210.59510.5910.60-33,713-0.08%
2023/01/1300.001510.5410.53-153,665-0.41%
2023/01/12210.4300.0010.4423,6140.06%
2023/01/1000.00110.1510.14-13,572-0.03%
2023/01/0419.9000.009.8913,6280.03%
2023/01/031.49.8700.009.821.43,8420.04%
2022/12/300.29.8800.009.890.23,9260.01%
2022/12/2920.29.8219.859.8519.23,9440.49%
2022/12/28110.0300.0010.0413,8320.03%
2022/12/27110.0700.0010.0813,8680.03%
2022/12/23210.0300.0010.0424,1370.05%
2022/12/22110.0600.0010.0614,1740.02%
2022/12/2119.9500.009.9214,4380.02%
2022/12/20110.2000.0010.2114,4910.02%
2022/12/194.110.2000.0010.224.14,4640.09%
2022/12/16210.3800.0010.4224,3480.05%
2022/12/15610.55110.5410.5554,2960.12%
2022/12/0915210.4300.0010.501524,3793.47% 大買/鉅額交易
2022/12/061.110.4700.0010.471.14,2550.03%
2022/12/010.110.8400.0010.830.14,0540.00%
2022/11/24110.6800.0010.7014,1450.02%
2022/11/22110.5000.0010.5114,1410.02%
2022/11/18310.4000.0010.3834,1340.07%
2022/11/15310.6200.0010.7034,1020.07%
2022/11/1400.001010.8110.80-104,079-0.25%
2022/11/1100.001010.7210.72-104,051-0.25%
2022/11/08110.2900.0010.2913,9680.03%
2022/11/0100.00210.4010.40-23,868-0.05%
2022/10/270.510.021010.0210.01-9.53,811-0.25%
2022/10/260.59.8700.009.870.53,7980.01%
2022/10/1919.55109.599.57-93,837-0.23%
2022/10/1800.00109.399.49-103,803-0.26%
2022/10/1400.00109.389.45-103,732-0.27%
2022/10/11328.8400.008.80323,5840.89%
2022/10/0759.2800.009.2553,3480.15%
2022/10/0519.95109.969.98-93,067-0.29%
2022/10/0439.4800.009.4732,9960.10%
2022/10/03109.1900.009.24102,9510.34%
2022/09/3011.29.3900.009.3811.22,8850.39%
2022/09/2929.9519.949.9912,6610.04%
2022/09/2819.39.8400.009.7819.32,6460.73%
2022/09/2716.110.1900.0010.1716.12,3560.68%
2022/09/19111.8400.0011.8511,9610.05%
2022/09/16211.8900.0011.8821,9010.11%
2022/09/15212.0700.0012.0721,8280.11%
2022/09/14112.04512.0412.05-41,869-0.21%
2022/09/06511.8400.0011.8452,4840.20%
2022/08/1800.00812.4112.42-82,786-0.29%
2022/08/022012.4500.0012.46202,8600.70%
2022/07/21111.7200.0011.7312,9450.03%
2022/07/14111.1700.0011.1813,0230.03%
2022/06/2900.001011.1211.12-103,086-0.32%
2022/06/23210.6600.0010.7323,1610.06%
2022/06/21110.3100.0010.3113,0670.03%
2022/06/177.110.1700.0010.197.12,9610.24%
2022/06/16710.7900.0010.7872,8020.25%
2022/06/15710.7800.0010.7672,7310.26%
2022/06/143.111.2200.0011.153.12,4460.13%
2022/05/20112.0800.0012.0812,9580.03%
2022/05/1300.001212.0712.11-123,254-0.37%
2022/05/12112.0800.0012.0813,3810.03%
2022/05/1000.00112.2112.29-13,546-0.03%
2022/05/05112.6300.0012.6513,6220.03%
2022/05/03112.1200.0012.1213,7690.03%
2022/04/29112.2800.0012.2613,8490.03%
2022/04/27311.9900.0012.0434,1000.07%
2022/04/26112.2800.0012.2714,0680.02%
2022/04/2500.00212.2512.24-24,097-0.05%
2022/04/1500.003612.6212.64-364,172-0.86%
2022/04/12212.4600.0012.4624,2550.05%
2022/04/11212.4300.0012.4224,2900.05%
2022/04/08612.4200.0012.4264,3110.14%
2022/04/06112.7800.0012.7714,2590.02%
2022/03/30213.0900.0013.0324,3360.05%
2022/03/28112.8300.0012.8314,4170.02%
2022/03/2500.00112.6612.66-14,761-0.02%
2022/03/23112.66112.6612.6605,3610.00%
2022/03/22112.5000.0012.5015,4630.02%
2022/03/17112.5000.0012.5215,8710.02%
2022/03/15112.5800.0012.5515,8560.02%
2022/03/1400.001012.6512.68-105,843-0.17%
2022/03/10212.6000.0012.6225,9780.03%
2022/03/08112.2900.0012.2916,3800.02%
2022/03/0700.0023.312.3412.38-23.36,569-0.35%
2022/03/041512.4500.0012.46156,6190.23%
2022/03/030.112.5300.0012.540.16,6350.00%
2022/03/020.112.3500.0012.350.16,6360.00%
2022/02/241712.0300.0012.00176,5620.26%
2022/02/231812.3400.0012.35186,3470.28%
2022/02/22112.5000.0012.5116,2250.02%
2022/02/212212.6100.0012.61226,1590.36%
2022/02/182.112.5400.0012.582.16,1300.03%
2022/02/1700.00112.7212.72-16,046-0.02%
2022/02/15612.5600.0012.5466,0010.10%
2022/02/14612.6300.0012.6465,8620.10%
2022/02/11312.830.112.9012.822.95,7270.05%
2022/02/101.112.99213.0013.06-0.95,562-0.02%
2022/02/09112.9100.0012.9115,5420.02%
2022/02/0700.00212.8412.83-25,480-0.04%
2022/01/261.212.8400.0012.801.25,4320.02%
2022/01/25612.6500.0012.6365,3590.11%
2022/01/24412.8100.0012.8445,1980.08%
2022/01/213.112.9200.0012.913.15,0820.06%
2022/01/20513.1400.0013.1754,8430.10%
2022/01/19413.2600.0013.2344,7790.08%
2022/01/1800.000.113.4013.38-0.14,7160.00%
2022/01/17113.4500.0013.4214,6800.02%
2022/01/14113.4600.0013.4714,6940.02%
2022/01/120.113.5400.0013.540.14,6580.00%
2021/12/215.212.9100.0012.925.24,5690.11%
2021/12/205.113.2700.0013.315.14,1520.12%
2021/12/175.113.4000.0013.385.13,8170.13%
2021/12/161.213.5000.0013.481.23,6220.03%
2021/12/151.113.4600.0013.481.13,5100.03%
2021/12/142.113.6000.0013.622.13,3740.06%
2021/12/09113.9700.0013.9713,2120.03%
2021/12/07113.7500.0013.8213,2450.03%
2021/12/06213.5800.0013.5923,2040.06%
2021/12/03413.6600.0013.6743,1320.13%
2021/12/028.113.4200.0013.408.13,0130.27%
2021/12/016.113.7600.0013.816.12,6690.23%
2021/11/300.114.0500.0014.020.12,4520.00%
2021/11/26114.1400.0014.1212,3130.04%
2021/11/19114.1900.0014.1912,2150.05%
2021/11/17014.37114.3714.36-12,196-0.05%
2021/11/160.614.4100.0014.370.62,2420.03%
2021/11/10014.5400.0014.5002,2540.00%
2021/11/012014.3600.0014.37202,4100.83%
2021/10/18114.39114.3914.4002,5300.00%
2021/10/13214.33814.3214.33-62,661-0.23%
2021/10/0600.00214.0514.07-22,857-0.07%
2021/10/05113.94214.0014.00-12,868-0.03%
2021/10/0100.00113.8913.83-13,017-0.03%
2021/09/2800.00214.1214.14-22,984-0.07%
2021/09/1710.113.9600.0013.9310.13,1170.32%
2021/09/16514.0900.0014.0853,0880.16%
2021/09/1513.114.0500.0014.0613.13,0960.42%
2021/09/10114.0900.0014.0913,1620.03%
2021/09/06114.2900.0014.2613,4190.03%
2021/09/0100.00214.3214.33-23,660-0.05%
2021/08/300.214.3400.0014.350.23,6830.01%
2021/08/2500.00114.2714.27-13,726-0.03%
2021/08/18114.0600.0014.0513,6900.03%
2021/08/170.114.1300.0014.040.13,7030.00%
2021/08/161.114.1100.0014.111.13,6970.03%
2021/08/13014.1200.0014.1203,6930.00%
2021/08/0300.00214.0814.03-23,791-0.05%
2021/07/21314.0200.0014.0133,7890.08%
2021/07/200.113.8100.0013.790.13,7800.00%
2021/07/19113.9600.0013.9813,7110.03%
2021/07/16214.0900.0014.0423,6490.05%
2021/07/1500.00414.0414.14-43,632-0.11%
2021/07/09114.1500.0014.1813,4630.03%
2021/07/08114.3300.0014.3713,3670.03%
2021/07/0600.00114.5214.55-13,245-0.03%
2021/07/0200.00514.6014.62-53,189-0.16%
2021/06/23114.580.414.6014.580.72,9280.02%
2021/06/18214.7100.0014.7422,8070.07%
2021/06/16414.7600.0014.7642,7160.15%
2021/06/15214.8800.0014.9022,6650.08%
2021/06/10115.2000.0015.1612,5460.04%
2021/06/0200.00214.4914.50-22,477-0.08%
2021/06/01114.4200.0014.4212,4870.04%
2021/05/31114.4400.0014.4412,4830.04%
2021/05/2500.00314.3814.39-32,524-0.12%
2021/05/1300.00113.6513.62-12,628-0.04%
2021/05/1200.00114.0314.01-12,587-0.04%
2021/04/26114.2700.0014.2712,4410.04%
2021/04/22214.1000.0014.1322,4030.08%
2021/04/21214.092014.1114.14-182,377-0.76%
2021/04/20314.2300.0014.2332,3110.13%
2021/04/16114.4300.0014.4312,2440.04%
2021/04/142014.4000.0014.40202,2200.90%
2021/04/12114.2200.0014.2412,2910.04%
2021/04/060.414.3000.0014.250.42,2940.02%
2021/03/1000.00113.8513.83-12,049-0.05%
2021/03/05113.3100.0013.3412,0530.05%
2021/01/27212.8700.0012.8422,3060.09%
2021/01/12512.5300.0012.5452,3440.21%
2021/01/05112.4000.0012.4212,2560.04%
2020/12/2300.00112.4012.39-12,178-0.05%
2020/11/2700.00112.6312.67-12,336-0.04%
2020/11/1100.00311.4411.45-32,018-0.15%
2020/09/23110.7800.0010.8012,4190.04%
2020/09/14111.1600.0011.1812,5680.04%
2020/09/09311.2500.0011.2432,6410.11%
2020/08/2500.001511.3911.40-153,728-0.40%
2020/08/19111.2800.0011.2513,8020.03%
2020/08/18511.3400.0011.3753,8390.13%
2020/08/1700.001011.4111.41-103,881-0.26%
2020/08/14411.2500.0011.2343,9400.10%
2020/08/12511.4000.0011.3954,0300.12%
2020/08/11111.4100.0011.4614,0180.02%
2020/07/2300.00110.8210.94-14,486-0.02%
2020/07/171010.5900.0010.59104,5610.22%
2020/07/0900.00110.1410.14-15,013-0.02%
2020/07/0200.00210.4210.46-25,163-0.04%
2020/06/29210.3500.0010.3625,1810.04%
2020/06/23110.6500.0010.6215,1320.02%
2020/06/2200.00110.7310.82-15,058-0.02%
2020/06/19111.11111.0111.0805,0330.00%
2020/06/18110.93110.9411.0504,9940.00%
2020/06/16111.4300.0011.4914,8770.02%
2020/06/12110.6000.0010.9114,6910.02%
2020/06/1000.00512.0211.95-54,330-0.12%
2020/06/0900.00912.6212.63-94,135-0.22%
2020/06/05911.5800.0011.6093,8520.23%
2020/06/0400.00210.6810.73-23,747-0.05%
2020/06/0119.9600.009.9513,6540.03%
2020/05/29210.2000.0010.1723,5770.06%
2020/05/1900.00539.339.32-533,139-1.69%
2020/05/1500.00128.968.89-123,025-0.40%
2020/05/14138.9700.008.86132,9350.44%
2020/05/1239.4000.009.4132,7550.11%
2020/05/08109.4619.459.4192,6450.34%
2020/05/0799.3400.009.4092,6000.35%
2020/05/0419.3900.009.4112,4600.04%
2020/04/2900.0019.349.48-12,282-0.04%
2020/04/2319.0100.009.0712,0640.05%
2020/04/2259.0500.009.0552,0270.25%
2020/04/2100.0058.798.73-51,959-0.26%
2020/04/1749.0000.009.0441,7810.22%
2020/04/1600.0048.978.85-41,605-0.25%
2020/04/15259.6600.009.71251,4661.70%
2020/04/141010.0200.0010.14101,3810.72%
2020/04/13211.27211.3511.0601,2160.00%
2020/03/2667.8900.008.0866380.94%
2020/03/12314.9900.0015.3134790.63%
2020/03/11316.4900.0016.2834580.65%
2020/03/0500.000.318.3018.15-0.3419-0.06%
2020/01/1400.00618.2618.28-6458-1.31%
2019/08/23218.0600.0018.0627250.28%
2019/08/20418.2300.0018.2347220.55%
2019/06/260.318.2500.0018.250.32910.09%
2019/05/0300.00118.8218.83-1185-0.54%
2019/05/02119.2400.0019.2511770.56%
2018/08/0600.00119.4719.54-127-3.59%
2018/07/31119.6500.0019.671283.47%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音