富邦元宇宙 (00903)-元大-北三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.60
漲跌
▲0.02
漲幅
+0.15%
成交量
541張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0	13.54	13.61	0	1,419	0.00%
2024/05/17	0	0.00	1	13.50	13.53	-1	1,417	-0.07%
2024/05/16	0	0.00	4	13.53	13.52	-4	1,404	-0.28%
2024/05/07	0	0.00	6	13.37	13.40	-6	1,534	-0.39%
2024/05/06	0	0.00	2	13.15	13.13	-2	1,505	-0.13%
2024/04/23	1	12.50	0	0.00	12.50	1	1,600	0.06%
2024/04/12	0	0.00	1	13.44	13.45	-1	1,597	-0.06%
2024/03/21	0	0.00	7	13.29	13.29	-7	1,619	-0.43%
2024/03/15	0	0.00	5	13.17	13.16	-5	1,686	-0.30%
2024/03/14	0	0.00	2	13.33	13.33	-2	1,699	-0.12%
2024/03/08	0	0.00	2	13.45	13.42	-2	1,652	-0.12%
2024/02/29	0	0.00	2	12.90	12.91	-2	1,438	-0.14%
2024/02/23	0	0.00	151	12.96	12.96	-151	1,410	-10.71%	大賣/鉅額交易
2024/02/19	1	12.89	0	0.00	12.78	1	1,381	0.07%
2024/01/31	0	0.00	10	12.33	12.32	-10	1,351	-0.74%
2024/01/03	0	0.00	0.5	12.12	12.10	-0.5	1,228	-0.04%
2023/12/14	0	0.00	2	12.23	12.24	-2	1,126	-0.18%
2023/12/12	0	0.00	22	11.93	11.92	-22	1,054	-2.09%
2023/12/04	0	0.00	2	11.78	11.77	-2	1,057	-0.19%
2023/11/22	0	0.00	15	11.75	11.76	-15	1,067	-1.41%
2023/11/15	0	0.00	1	11.83	11.89	-1	1,062	-0.09%
2023/10/26	0	0.00	5	10.63	10.61	-5	1,181	-0.42%
2023/10/12	0	0.00	2	11.54	11.54	-2	1,360	-0.15%
2023/09/20	0	0.00	20	11.42	11.41	-20	1,620	-1.23%
2023/08/18	0	0.00	50	11.42	11.37	-50	2,256	-2.22%
2023/08/07	0	0.00	4	12.60	12.60	-4	2,344	-0.17%
2023/08/04	20	12.70	0	0.00	12.69	20	2,354	0.85%
2023/08/02	0	0.00	20	12.93	12.84	-20	2,391	-0.84%
2023/07/31	40	12.75	0	0.00	12.73	40	2,324	1.72%
2023/07/28	40	12.42	0	0.00	12.45	40	2,299	1.74%
2023/07/26	20	12.37	0	0.00	12.36	20	2,351	0.85%
2023/07/21	0	0.00	36	12.49	12.57	-36	2,332	-1.54%
2023/07/19	30	12.88	0	0.00	12.89	30	2,343	1.28%
2023/07/14	0	0.00	0.8	12.93	12.93	-0.8	2,331	-0.03%
2023/07/07	0	0.00	3	11.90	11.91	-3	2,271	-0.13%
2023/07/04	0	0.00	1	12.09	12.11	-1	2,300	-0.04%
2023/07/03	0	0.00	1	12.05	12.08	-1	2,303	-0.04%
2023/06/29	0	0.00	2	11.87	11.88	-2	2,359	-0.08%
2023/06/19	2	11.96	0	0.00	11.96	2	2,421	0.08%
2023/06/14	1	12.01	0	0.00	12.02	1	2,442	0.04%
2023/06/13	0	0.00	1	11.88	11.91	-1	2,455	-0.04%
2023/06/06	0	0.00	2	11.58	11.59	-2	2,458	-0.08%
2023/06/01	2	11.22	2	11.19	11.21	0	2,464	0.00%
2023/05/30	0	0.00	1.1	11.02	11.05	-1.1	2,475	-0.04%
2023/05/26	2	10.79	2.1	10.76	10.77	-0.1	2,472	0.00%
2023/05/18	0	0.00	2	10.44	10.47	-2	2,709	-0.07%
2023/05/17	0	10.19	1	10.18	10.18	-1	2,686	-0.04%
2023/05/16	0	0.00	0	10.18	10.17	0	2,686	0.00%
2023/05/15	0	0.00	0.2	10.07	10.05	-0.2	2,738	-0.01%
2023/05/12	0	0.00	0.8	10.17	10.15	-0.8	2,788	-0.03%
2023/05/09	0	0.00	2	10.17	10.19	-2	2,944	-0.07%
2023/05/08	0	0.00	0.4	10.08	10.08	-0.4	2,993	-0.01%
2023/05/02	0	0.00	1	10.17	10.17	-1	3,471	-0.03%
2023/04/27	0	0.00	2	9.89	9.90	-2	3,607	-0.06%
2023/04/17	0	0.00	1	10.06	10.05	-1	3,988	-0.03%
2023/04/13	0.3	9.89	0	0.00	9.87	0.3	3,941	0.01%
2023/04/07	0	0.00	5	10.00	9.97	-5	4,133	-0.12%
2023/03/17	0	0.00	2	9.71	9.74	-2	4,310	-0.05%
2023/03/14	0.2	9.21	0	0.00	9.17	0.2	4,395	0.00%
2023/03/08	0.3	9.47	0	0.00	9.45	0.3	4,522	0.01%
2023/03/06	10	9.49	0	0.00	9.53	10	4,522	0.22%
2023/03/03	0.3	9.28	0	0.00	9.28	0.3	4,515	0.01%
2023/03/02	0.7	9.22	0	0.00	9.20	0.7	4,526	0.01%
2023/03/01	0	0.00	4	9.33	9.35	-4	4,493	-0.09%
2023/02/22	1.6	9.43	0	0.00	9.43	1.6	4,460	0.04%
2023/02/21	0.2	9.67	0	0.00	9.65	0.2	4,445	0.00%
2023/02/17	1	9.78	0	0.00	9.78	1	4,491	0.02%
2023/02/16	0	0.00	1	10.02	10.04	-1	4,492	-0.02%
2023/02/13	1.2	9.51	0	0.00	9.51	1.2	4,606	0.03%
2023/02/10	0.1	9.75	0	0.00	9.72	0.1	4,584	0.00%
2023/02/08	5	10.11	3	10.11	10.11	2	4,575	0.04%
2023/02/07	0.2	9.91	0	0.00	9.91	0.2	4,602	0.00%
2023/02/06	1	9.94	22	9.95	9.92	-21	4,572	-0.46%
2023/02/03	5	9.91	4	9.93	9.92	1	4,522	0.02%
2023/02/02	4	9.69	0	0.00	9.74	4	4,399	0.09%
2023/01/31	0	0.00	0.1	9.15	9.08	-0.1	4,283	0.00%
2023/01/30	0	0.00	0.2	9.32	9.37	-0.2	4,247	0.00%
2023/01/16	0	0.00	4	8.63	8.63	-4	4,119	-0.10%
2023/01/13	0	0.00	3	8.50	8.50	-3	4,073	-0.07%
2023/01/05	5	8.03	0	0.00	8.02	5	4,069	0.12%
2022/12/29	1	7.67	0	0.00	7.67	1	4,176	0.02%
2022/12/28	3.1	7.71	8	7.70	7.69	-4.9	4,264	-0.11%
2022/12/26	5	7.95	0	0.00	7.94	5	4,256	0.12%
2022/12/23	0.4	7.96	0	0.00	7.95	0.4	4,357	0.01%
2022/12/20	1.2	7.97	0	0.00	7.95	1.2	4,532	0.03%
2022/12/19	3.2	8.26	0	0.00	8.26	3.2	4,460	0.07%
2022/12/16	0.5	8.36	0	0.00	8.33	0.5	4,521	0.01%
2022/12/15	0.1	8.60	4	8.59	8.59	-3.9	4,538	-0.09%
2022/12/14	2	8.66	0	0.00	8.66	2	4,624	0.04%
2022/12/13	2	8.50	0	0.00	8.50	2	4,624	0.04%
2022/12/07	0	0.00	1	8.43	8.46	-1	4,766	-0.02%
2022/12/06	0.2	8.74	0	0.00	8.71	0.2	4,733	0.00%
2022/12/01	2	8.84	0	0.00	8.82	2	4,816	0.04%
2022/11/30	0.3	8.48	0	0.00	8.48	0.3	4,746	0.01%
2022/11/25	0	0.00	10	8.75	8.75	-10	4,837	-0.21%
2022/11/18	0.1	8.65	0	0.00	8.65	0.1	4,967	0.00%
2022/11/17	0	0.00	11	8.71	8.73	-11	5,004	-0.22%
2022/11/10	6	8.04	5	8.04	8.06	1	4,948	0.02%
2022/11/07	0	0.00	1	8.35	8.36	-1	4,875	-0.02%
2022/11/04	1	8.36	0	0.00	8.38	1	4,961	0.02%
2022/10/31	6	8.79	0	0.00	8.82	6	4,953	0.12%
2022/10/28	0	0.00	4	8.62	8.60	-4	5,052	-0.08%
2022/10/24	2	8.96	0	0.00	8.90	2	5,000	0.04%
2022/10/19	2.1	9.11	0	0.00	9.07	2.1	4,955	0.04%
2022/10/13	0.1	8.57	0	0.00	8.51	0.1	4,984	0.00%
2022/10/12	3	8.53	0	0.00	8.57	3	4,962	0.06%
2022/10/11	4	8.77	3	8.65	8.67	1	4,927	0.02%
2022/10/07	3	9.27	6	9.28	9.26	-3	4,840	-0.06%
2022/10/06	2	9.37	0	0.00	9.36	2	4,838	0.04%
2022/10/04	3	9.14	0	0.00	9.16	3	4,757	0.06%
2022/09/29	0	0.00	2	9.25	9.27	-2	4,671	-0.04%
2022/09/28	0.1	9.02	0	0.00	9.00	0.1	4,714	0.00%
2022/09/27	1.1	9.14	0	0.00	9.12	1.1	4,667	0.02%
2022/09/26	1.1	9.18	0	0.00	9.18	1.1	4,617	0.02%
2022/09/23	1.2	9.42	0	0.00	9.44	1.2	4,605	0.02%
2022/09/22	0.1	9.60	0	0.00	9.62	0.1	4,527	0.00%
2022/09/21	1	9.74	0	0.00	9.75	1	4,517	0.02%
2022/09/20	1	9.86	0	0.00	9.91	1	4,545	0.02%
2022/09/19	5	9.87	0	0.00	9.84	5	4,667	0.11%
2022/09/15	6	10.12	0	0.00	10.09	6	4,700	0.13%
2022/09/14	0.1	10.06	0	0.00	10.05	0.1	4,757	0.00%
2022/09/13	5	10.54	0.1	10.55	10.54	4.9	4,701	0.10%
2022/09/12	0	0.00	2	10.41	10.42	-2	4,663	-0.04%
2022/09/07	3	9.78	0	0.00	9.81	3	4,662	0.06%
2022/09/06	2	9.97	0	0.00	9.91	2	4,704	0.04%
2022/09/05	2.1	9.89	0	0.00	9.87	2.1	4,858	0.04%
2022/09/02	2	9.94	0	0.00	9.97	2	4,946	0.04%
2022/09/01	2	9.97	0	0.00	9.98	2	4,911	0.04%
2022/08/29	7.1	10.13	0	0.00	10.15	7.1	4,785	0.15%
2022/08/22	1	10.72	0	0.00	10.70	1	4,735	0.02%
2022/08/18	1	11.25	0	0.00	11.26	1	4,710	0.02%
2022/08/17	2	11.61	2.1	11.60	11.63	-0.1	4,767	0.00%
2022/08/15	1	11.62	1	11.60	11.62	0	4,825	0.00%
2022/08/11	2	11.29	0.1	11.28	11.32	1.9	4,796	0.04%
2022/08/10	0.6	10.65	2	10.68	10.60	-1.4	4,736	-0.03%
2022/08/09	0	0.00	1	11.07	11.07	-1	4,672	-0.02%
2022/08/08	0	0.00	2	10.99	11.04	-2	4,731	-0.04%
2022/08/05	2	11.02	1	11.03	10.99	1	4,747	0.02%
2022/08/04	2	10.87	0	0.00	10.87	2	4,912	0.04%
2022/08/03	0	0.00	6	10.53	10.52	-6	4,970	-0.12%
2022/08/02	5	10.38	2	10.37	10.36	3	5,060	0.06%
2022/08/01	2	10.50	0	0.00	10.47	2	5,160	0.04%
2022/07/27	7	10.00	0	0.00	10.04	7	5,196	0.13%
2022/07/26	3	10.07	2	10.05	10.07	1	5,198	0.02%
2022/07/25	2	10.17	0	0.00	10.17	2	5,263	0.04%
2022/07/21	0	0.00	4	10.78	10.79	-4	5,303	-0.08%
2022/07/20	0	0.00	28	10.43	10.42	-28	5,263	-0.53%
2022/07/19	1	10.08	0	0.00	10.07	1	5,327	0.02%
2022/07/11	0	0.00	2	10.40	10.31	-2	5,637	-0.04%
2022/07/05	1	9.77	0	0.00	9.75	1	5,658	0.02%
2022/07/01	2	9.62	0	0.00	9.57	2	5,739	0.03%
2022/06/30	1	9.85	0	0.00	9.80	1	5,695	0.02%
2022/06/29	13	9.95	27	9.97	9.95	-14	5,708	-0.25%
2022/06/28	4	10.22	6	10.24	10.23	-2	5,725	-0.03%
2022/06/27	3	10.51	2	10.49	10.47	1	5,833	0.02%
2022/06/24	2	10.08	1	10.14	10.15	1	5,740	0.02%
2022/06/22	10	9.68	0	0.00	9.67	10	5,723	0.17%
2022/06/21	5	9.67	1	9.65	9.74	4	5,705	0.07%
2022/06/20	1	9.55	0	0.00	9.52	1	5,802	0.02%
2022/06/17	1	9.36	0	0.00	9.43	1	5,796	0.02%
2022/06/16	0	0.00	1	9.77	9.71	-1	5,923	-0.02%
2022/06/15	2	9.49	0	0.00	9.46	2	5,934	0.03%
2022/06/14	2	9.48	0	0.00	9.56	2	5,981	0.03%
2022/06/13	0	0.00	3	9.87	9.87	-3	5,852	-0.05%
2022/06/07	3.3	10.64	1	10.68	10.62	2.3	5,920	0.04%
2022/06/02	0.1	10.44	0	0.00	10.41	0.1	6,015	0.00%
2022/05/31	0.1	10.63	0	0.00	10.63	0.1	6,200	0.00%
2022/05/30	0	0.00	1	10.64	10.68	-1	6,213	-0.02%
2022/05/26	10.1	9.98	0	0.00	9.96	10.1	6,372	0.16%
2022/05/25	1	9.90	0	0.00	9.93	1	6,563	0.02%
2022/05/24	0.4	10.22	1	10.11	10.05	-0.6	6,816	-0.01%
2022/05/18	1	10.72	0	0.00	10.71	1	7,427	0.01%
2022/05/17	3	10.44	4	10.43	10.43	-1	7,419	-0.01%
2022/05/13	1	10.06	0	0.00	10.11	1	7,507	0.01%
2022/05/12	2.1	9.79	1	9.78	9.72	1.1	7,566	0.01%
2022/05/11	2.1	10.23	0	0.00	10.21	2.1	7,605	0.03%
2022/05/10	0.1	10.51	0	0.00	10.56	0.1	7,690	0.00%
2022/05/09	1	11.04	0	0.00	11.05	1	7,736	0.01%
2022/05/05	0	0.00	1	12.19	12.20	-1	7,792	-0.01%
2022/05/04	3	11.86	0	0.00	11.85	3	8,021	0.04%
2022/05/03	1	11.86	2	11.83	11.87	-1	8,401	-0.01%
2022/04/27	2.1	11.50	0	0.00	11.55	2.1	9,177	0.02%
2022/04/26	2	12.04	0	0.00	12.03	2	9,226	0.02%
2022/04/25	33.1	11.76	0	0.00	11.79	33.1	9,303	0.36%
2022/04/22	50.1	12.13	0	0.00	12.15	50.1	9,321	0.54%
2022/04/21	0.1	12.65	0	0.00	12.64	0.1	9,267	0.00%
2022/04/20	0	12.90	0	0.00	12.90	0	9,307	0.00%
2022/04/18	0.1	12.84	0	0.00	12.85	0.1	9,518	0.00%
2022/04/15	30	12.91	0	0.00	12.92	30	9,653	0.31%
2022/04/13	0	13.06	0	0.00	13.10	0	9,882	0.00%
2022/04/12	40.2	13.07	0	0.00	13.05	40.2	9,966	0.40%
2022/04/11	0.3	13.27	0	0.00	13.24	0.3	10,051	0.00%
2022/04/08	1.3	13.64	0	0.00	13.68	1.3	10,119	0.01%
2022/04/07	2	13.79	0	0.00	13.76	2	10,248	0.02%
2022/04/01	0.1	14.25	0	0.00	14.22	0.1	10,457	0.00%
2022/03/30	1	14.98	12	14.96	14.91	-11	10,738	-0.10%
2022/03/25	0	0.00	222	14.51	14.51	-222	10,945	-2.03%	大賣/鉅額交易
2022/03/24	0.1	14.44	0	0.00	14.45	0.1	11,050	0.00%
2022/03/23	1	14.43	3	14.44	14.47	-2	11,245	-0.02%
2022/03/22	0.1	14.07	0	0.00	14.09	0.1	11,279	0.00%
2022/03/21	0.1	14.19	11	14.19	14.17	-10.9	11,509	-0.09%
2022/03/15	1.1	12.16	1	12.16	12.16	0.1	11,925	0.00%
2022/03/11	0.3	13.02	0	0.00	13.03	0.3	12,246	0.00%
2022/03/10	1	13.30	27	13.30	13.23	-26	12,606	-0.21%
2022/03/09	1	12.82	0	0.00	12.80	1	12,891	0.01%
2022/03/08	11.1	12.71	0	0.00	12.62	11.1	13,256	0.08%
2022/03/07	0.1	12.97	0	0.00	13.00	0.1	13,446	0.00%
2022/03/04	1	13.38	0	0.00	13.40	1	13,632	0.01%
2022/03/03	0.4	13.82	0	0.00	13.82	0.4	13,897	0.00%
2022/03/02	0.1	13.76	0	0.00	13.84	0.1	14,355	0.00%
2022/03/01	0.3	14.07	2	14.01	14.00	-1.7	14,787	-0.01%
2022/02/25	6.1	13.65	5	13.69	13.70	1.1	14,871	0.01%
2022/02/24	277.2	13.19	2	13.14	12.98	275.2	14,791	1.86%	大買/鉅額交易
2022/02/23	2.1	13.58	0	0.00	13.65	2.1	14,339	0.01%
2022/02/22	3.1	13.68	1	13.67	13.62	2.1	14,630	0.01%
2022/02/21	11.4	13.87	1	13.87	13.92	10.4	14,695	0.07%
2022/02/18	26.2	14.17	0	0.00	14.24	26.2	14,639	0.18%
2022/02/17	1.1	14.61	0	0.00	14.56	1.1	14,802	0.01%
2022/02/16	0	0.00	1	14.73	14.74	-1	15,688	-0.01%
2022/02/15	2.1	14.36	0	0.00	14.34	2.1	16,602	0.01%
2022/02/14	1.1	14.42	0	0.00	14.40	1.1	17,571	0.01%
2022/02/11	6.1	14.79	7.1	14.79	14.76	-1.1	18,753	-0.01%
2022/02/10	4	15.04	5.1	15.06	15.07	-1.1	19,191	-0.01%
2022/02/09	4	14.59	0	0.00	14.60	4	19,452	0.02%
2022/02/08	1.1	14.40	0	0.00	14.37	1.1	20,998	0.01%
2022/02/07	1.1	14.40	11	14.31	14.43	-10	24,970	-0.04%
2022/01/26	7.1	14.08	0	0.00	14.07	7.1	28,761	0.02%
2022/01/25	7.7	14.35	2	14.44	14.30	5.7	34,291	0.02%
2022/01/24	21.1	14.79	0	0.00	14.77	21.1	42,455	0.05%

富邦元宇宙相關文章

富邦元宇宙相關影音