加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    6,868張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0822.226.3700.0026.5122.216,4460.14%
2024/05/072126.493826.4926.50-1716,393-0.10%
2024/05/066626.402126.4026.464516,3020.28%
2024/05/0316.126.131226.1225.964.116,1280.03%
2024/05/02325.8700.0025.90316,0490.02%
2024/04/3000.001.525.8225.78-1.515,974-0.01%
2024/04/292.225.712225.7425.73-19.915,851-0.13%
2024/04/2652.125.3000.0025.2052.115,6730.33%
2024/04/25125.1400.0025.13115,6140.01%
2024/04/24025.02325.1725.26-315,616-0.02%
2024/04/230.124.6500.0024.720.115,6420.00%
2024/04/221.524.6000.0024.551.515,6730.01%
2024/04/195.824.6200.0024.645.815,6370.04%
2024/04/1800.00325.1025.11-315,451-0.02%
2024/04/17124.9800.0025.03115,4490.01%
2024/04/167.124.7400.0024.797.115,4590.05%
2024/04/157.125.2900.0025.317.115,3150.05%
2024/04/12025.4000.0025.42015,3730.00%
2024/04/111.225.3100.0025.381.215,3880.01%
2024/04/10225.480.225.5425.491.915,4240.01%
2024/04/09025.413325.4325.51-3315,497-0.21%
2024/04/0820.525.2800.0025.2920.515,5150.13%
2024/04/03525.3700.0025.36515,4620.03%
2024/04/02325.37525.2625.41-215,418-0.01%
2024/04/012.125.17125.1625.121.115,3950.01%
2024/03/28525.49225.5225.46315,2100.02%
2024/03/2710.724.901024.8025.260.714,9680.00%
2024/03/260.124.663.224.8824.74-3.114,834-0.02%
2024/03/253.224.9700.0024.953.214,6140.02%
2024/03/2215.225.322125.3525.13-5.814,581-0.04%
2024/03/2112.525.675825.6725.62-45.514,428-0.32%
2024/03/207.525.891225.9125.62-4.514,522-0.03%
2024/03/192025.550.525.7525.7119.514,1320.14%
2024/03/1814.124.913424.9525.14-19.913,778-0.14%
2024/03/1519.125.70125.7525.6418.113,4430.13%
2024/03/1468.625.7930.226.0325.7138.512,6560.30%
2024/03/132226.2155.825.9826.42-33.811,593-0.29%
2024/03/121625.153024.9925.37-1410,801-0.13%
2024/03/1137.424.6800.0024.6637.410,4140.36%
2024/03/0888.724.772224.8724.7466.79,9730.67%
2024/03/0735.224.3900.0024.5735.29,2390.38%
2024/03/06323.8100.0023.8638,7670.03%
2024/03/0514.223.4800.0023.6014.28,3010.17%
2024/03/0425.123.302723.3023.35-1.97,726-0.02%
2024/03/010.122.8800.0022.890.17,2090.00%
2024/02/29022.8100.0022.8207,1650.00%
2024/02/270.122.80222.7722.79-1.97,113-0.03%
2024/02/26022.7100.0022.8707,0500.00%
2024/02/2356.122.72522.7022.6951.17,0200.73%
2024/02/22022.6700.0022.7406,9620.00%
2024/02/212522.551022.4722.54156,9110.22%
2024/02/16422.2100.0022.1746,8500.06%
2024/01/3000.000.222.3222.27-0.26,9560.00%
2024/01/260.122.200.222.1822.16-0.17,0270.00%
2024/01/230.122.1100.0022.140.17,0160.00%
2024/01/190.121.811121.8321.89-10.97,027-0.16%
2024/01/18121.7200.0021.7617,0410.01%
2024/01/170.221.890.221.9021.8306,9940.00%
2024/01/16221.8600.0021.9326,9510.03%
2024/01/151022.0100.0022.00106,9270.14%
2024/01/12021.9600.0021.9206,9030.00%
2024/01/091.122.00122.0621.990.16,9250.00%
2024/01/0800.000.222.2022.11-0.26,8980.00%
2024/01/05322.1800.0022.2036,8390.04%
2024/01/041022.170.422.2122.249.76,8210.14%
2024/01/0312.222.22322.2522.229.26,7860.14%
2024/01/023.322.4000.0022.483.36,6850.05%
2023/12/295.122.3900.0022.485.16,6040.08%
2023/12/285.522.4400.0022.425.56,6090.08%
2023/12/270.522.5400.0022.530.56,6140.01%
2023/12/26222.3900.0022.4726,6000.03%
2023/12/250.222.35322.3422.38-2.86,503-0.04%
2023/12/220.322.3000.0022.340.36,4890.00%
2023/12/2100.000.322.2522.30-0.36,4650.00%
2023/12/19322.341.222.4822.301.86,4110.03%
2023/12/18122.53122.5822.5706,3120.00%
2023/12/1511.223.19223.1723.149.26,1960.15%
2023/12/145.123.2400.0023.315.16,0330.08%
2023/12/1314.122.82522.7422.889.16,1100.15%
2023/12/110.122.311122.3122.35-10.96,346-0.17%
2023/12/08522.2900.0022.3156,3780.08%
2023/12/07222.22122.2222.1816,4900.02%
2023/12/06222.2200.0022.2226,7150.03%
2023/12/051122.00122.0022.06106,8650.15%
2023/12/04122.062221.9822.01-217,096-0.30%
2023/12/01121.771521.7721.94-147,388-0.19%
2023/11/30121.6900.0021.8017,5000.01%
2023/11/29221.7900.0021.7927,6570.03%
2023/11/2700.00421.6021.55-47,491-0.05%
2023/11/241421.6100.0021.63147,3850.19%
2023/11/22121.5700.0021.6017,3360.01%
2023/11/171121.554021.5121.49-297,215-0.40%
2023/11/164921.6100.0021.55497,2370.68%
2023/11/157421.70146.521.6721.58-72.57,236-1.00% 大賣/
2023/11/14521.52821.5121.54-37,209-0.04%
2023/11/132821.4500.0021.41287,1440.39%
2023/11/0900.00121.6721.68-16,980-0.01%
2023/11/0853.421.70221.6121.6451.46,8940.75%
2023/11/070.321.3900.0021.460.36,7860.00%
2023/10/31320.32520.2020.20-26,389-0.03%
2023/10/27120.4500.0020.4316,3220.02%
2023/10/26120.3900.0020.3516,3210.02%
2023/10/18120.7500.0020.5915,9950.02%
2023/10/17220.8400.0020.7625,9080.03%
2023/10/1100.00120.9420.95-15,719-0.02%
2023/10/05120.9000.0020.9015,6140.02%
2023/10/04120.75120.6520.8005,5780.00%
2023/10/021.521.08221.0921.09-0.55,432-0.01%
2023/09/26120.4000.0020.3915,2400.02%
2023/09/22220.4000.0020.4825,1310.04%
2023/09/211.520.38120.3520.370.55,0810.01%
2023/09/201020.881120.7920.64-14,990-0.02%
2023/09/19220.8000.0020.7424,8610.04%
2023/09/18820.80720.8620.7314,6820.02%
2023/09/151321.642021.5921.65-74,421-0.16%
2023/09/14221.3600.0021.4324,0310.05%
2023/09/13121.0600.0021.1413,8420.03%
2023/09/121220.971020.8520.9223,6840.05%
2023/09/111721.03120.8820.93163,5150.46%
2023/09/087.521.17221.1621.155.53,1090.18%
2023/09/071521.32921.3221.2562,8540.21%
2023/09/062321.2500.0021.36232,4770.93%
2023/09/051620.86320.8320.96131,9220.68%
2023/09/04520.69320.6220.8321,6780.12%
2023/09/013.520.7000.0020.613.51,4280.25%
2023/08/020.319.7800.0019.750.31,2350.02%
2023/07/310.820.8600.0020.450.81,1910.07%
2023/07/2700.00320.1720.22-31,151-0.26%
2023/07/25820.0400.0020.0781,1250.71%
2023/07/2000.00119.5019.52-11,084-0.09%
2023/07/1800.000.519.2119.42-0.51,057-0.05%
2023/07/0700.000.618.3918.38-0.6960-0.06%
2023/07/0600.00118.8118.59-1947-0.11%
2023/06/290.118.3500.0018.280.19000.01%
2023/06/2100.005018.3718.47-50873-5.72%
2023/06/1300.00218.7018.73-2809-0.25%
2023/06/085018.3200.0018.30508096.18%
2023/06/0200.00218.2218.15-2735-0.27%
2023/04/24116.4200.0016.4217630.13%
2023/04/21116.4700.0016.3817630.13%
2023/04/1900.00216.6316.59-2790-0.25%
2023/03/31116.3800.0016.3517630.13%
2023/03/17215.9700.0016.0927450.27%
2023/03/16115.9400.0015.9317470.13%
2023/03/13116.4600.0016.4417400.14%
2023/03/10216.5700.0016.5527290.27%
2023/03/08116.7500.0016.7817690.13%
2023/03/0700.000.516.8216.81-0.5770-0.06%
2023/02/24116.3600.0016.3918750.11%
2023/02/1000.001016.0015.98-10890-1.12%
2023/02/0700.00215.9716.04-2887-0.23%
2023/02/031016.10116.0216.0598811.02%
2023/01/30115.7200.0015.7218230.12%
2022/11/300.515.3000.0015.350.59180.05%
2022/11/2200.00114.9514.97-1836-0.12%
2022/10/26113.8400.0013.8312,4400.04%
2022/10/20113.7000.0013.8112,5720.04%
2022/10/1700.00113.6113.78-12,697-0.04%
2022/10/12113.9700.0013.9112,8190.04%
2022/10/0600.000.314.3514.32-0.32,973-0.01%
2022/10/03113.9000.0013.9413,1420.03%
2022/08/291.214.9400.0014.981.26,5310.02%
2022/08/240.115.1400.0015.100.17,6970.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音