八貫 (1342)-元大-北三重券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	115.50	0	0.00	114.50	0	642	0.01%
2024/05/14	1	116.50	0	0.00	116.50	1	837	0.12%
2024/05/07	1	115.50	0	0.00	117.00	1	835	0.12%
2024/04/16	0	124.50	0	0.00	124.00	0	801	0.00%
2024/04/08	1	132.50	0	0.00	132.50	1	786	0.13%
2024/03/28	1	143.00	1	140.50	141.50	0	734	0.00%
2024/03/21	0	131.50	0	0.00	132.00	0	727	0.00%
2024/03/20	0	0.00	6	139.17	140.00	-6	716	-0.84%
2024/03/19	0	0.00	1	139.50	139.00	-1	707	-0.14%
2024/03/13	0	0.00	0.3	136.50	136.00	-0.3	681	-0.04%
2024/03/12	1	138.00	1	137.00	137.50	0	674	0.00%
2024/03/06	0.1	134.50	0	0.00	134.50	0.1	613	0.01%
2024/03/01	2	135.50	2	132.50	132.50	0	587	0.00%
2024/02/27	2	131.50	2	129.00	129.00	0	578	0.00%
2024/02/23	2	121.50	2	123.50	123.00	0	556	0.00%
2024/02/22	0	0.00	1	114.00	114.00	-1	515	-0.19%
2024/02/15	0	0.00	1	113.00	111.00	-1	525	-0.19%
2024/01/31	1	115.50	0	0.00	116.50	1	511	0.20%
2024/01/24	1	117.50	0	0.00	117.00	1	528	0.19%
2024/01/09	0	0.00	1	118.00	117.00	-1	557	-0.18%
2024/01/04	0.1	117.50	0	0.00	117.00	0.1	589	0.02%
2024/01/03	0.1	118.50	0	0.00	117.50	0.1	620	0.02%
2023/12/25	0.4	119.50	0	0.00	119.50	0.4	622	0.06%
2023/12/22	1	120.00	0	0.00	119.50	1	622	0.16%
2023/12/19	1	125.00	3	123.69	122.00	-2	583	-0.35%
2023/12/18	0	0.00	1	122.50	120.50	-1	535	-0.19%
2023/12/15	2	118.50	0	0.00	119.00	2	520	0.38%
2023/12/14	0	0.00	4	119.50	120.00	-4	514	-0.78%
2023/12/04	0	0.00	1	119.50	119.50	-1	502	-0.20%
2023/11/30	0	0.00	0.2	118.00	118.00	-0.2	502	-0.04%
2023/11/28	0	0.00	0	120.00	118.50	0	498	-0.01%
2023/11/27	0	0.00	1	117.50	117.50	-1	493	-0.20%
2023/11/24	0	122.00	0	0.00	122.00	0	479	0.00%
2023/11/22	5	117.52	5	121.50	119.00	0	451	0.01%
2023/11/20	0	0.00	2	115.00	115.50	-2	400	-0.50%
2023/11/17	1	112.00	0	0.00	113.00	1	403	0.25%
2023/11/16	1	113.00	0	0.00	113.00	1	398	0.25%
2023/11/15	0	0.00	1	115.00	113.50	-1	395	-0.25%
2023/11/14	0	115.50	0	0.00	114.50	0	393	0.00%
2023/11/13	1	114.00	0	0.00	114.00	1	397	0.25%
2023/11/08	0	0.00	2	115.50	115.00	-2	406	-0.49%
2023/11/03	0	0.00	5	113.50	113.00	-5	405	-1.23%
2023/10/31	0	0.00	1	111.00	110.50	-1	411	-0.24%
2023/10/30	1	113.50	0	0.00	113.50	1	415	0.24%
2023/10/25	5	112.20	0	0.00	111.00	5	433	1.15%
2023/10/16	2	108.25	2	108.50	110.50	0	522	0.00%
2023/10/11	0	0.00	2	117.75	118.00	-2	494	-0.40%
2023/10/06	1	109.50	0	0.00	110.00	1	465	0.21%
2023/10/04	0	106.00	0	0.00	105.50	0	466	0.00%
2023/09/27	1	103.00	0	0.00	103.50	1	519	0.19%
2023/09/26	1	104.50	0	0.00	103.50	1	524	0.19%
2023/09/22	0	0.00	0.2	105.00	105.50	-0.2	524	-0.04%
2023/09/21	1	105.50	0	0.00	105.00	1	524	0.19%
2023/09/20	1	109.50	0	0.00	109.00	1	523	0.19%
2023/09/14	1	116.00	0	0.00	115.00	1	527	0.19%
2023/09/08	0	117.00	0	0.00	116.00	0	547	0.00%
2023/09/07	1	115.00	0	0.00	116.00	1	550	0.18%
2023/09/01	0.2	114.00	0	0.00	114.50	0.2	570	0.03%
2023/08/23	0	106.50	0	0.00	106.00	0	578	0.00%
2023/08/18	0.1	105.50	0	0.00	103.00	0.1	597	0.02%
2023/08/14	0	104.50	1	103.00	104.50	-1	640	-0.15%
2023/08/11	0	109.00	0	0.00	107.50	0	649	0.00%
2023/08/09	0.1	112.00	0	0.00	111.50	0.1	651	0.02%
2023/08/04	1	115.50	0	0.00	115.00	1	689	0.15%
2023/07/28	0	118.50	0	0.00	118.00	0	698	0.00%
2023/07/20	1	120.00	0	0.00	120.00	1	750	0.13%
2023/07/19	0	0.00	1	114.00	113.00	-1	732	-0.14%
2023/07/14	0	116.50	0	0.00	116.00	0	768	0.00%
2023/07/05	1	128.49	1	125.00	125.50	0	1,109	0.00%
2023/06/29	1	124.53	1	125.50	126.00	0	1,207	0.00%
2023/06/20	0	127.50	0	0.00	126.50	0	1,886	0.00%
2023/06/14	1	126.50	1	124.00	124.00	0	1,888	0.00%
2023/05/25	3	128.00	3	127.00	127.00	0	2,537	0.00%
2023/05/19	2	132.76	2	132.00	132.00	0	3,428	0.00%
2023/05/18	5	129.00	6	128.92	128.50	-1	3,465	-0.03%
2023/05/17	1	132.50	0	0.00	131.50	1	3,616	0.03%
2023/05/12	0	129.00	0	0.00	129.50	0	4,398	0.00%
2023/05/11	0	129.00	0	0.00	129.00	0	4,639	0.00%
2023/05/05	1	142.00	0	0.00	139.50	1	4,752	0.02%
2023/05/02	0	0.00	2	146.50	146.50	-2	4,963	-0.04%
2023/04/28	1	148.00	0	0.00	149.00	1	4,969	0.02%
2023/04/27	1	141.50	1	141.50	143.00	0	4,926	0.00%
2023/04/26	1	138.00	0	0.00	138.00	1	4,935	0.02%
2023/04/25	2	143.50	2	143.00	139.00	0	4,943	0.00%
2023/04/20	1	148.50	0	0.00	148.50	1	4,995	0.02%
2023/04/18	3	156.17	2	153.50	153.50	1	5,079	0.02%
2023/04/14	4	156.75	1	158.00	156.50	3	5,183	0.06%
2023/04/13	2	158.76	15	160.60	159.00	-13	5,312	-0.24%
2023/04/12	1	156.00	1	156.00	156.00	0	5,264	0.00%
2023/04/11	4	155.13	0	0.00	154.50	4	5,269	0.08%
2023/04/10	9	161.11	2	158.75	157.50	7	5,295	0.13%
2023/04/07	1	156.00	1	158.50	157.00	0	5,284	0.00%
2023/04/06	5	159.60	5	157.92	157.00	0	5,269	0.00%
2023/03/31	1	154.00	1	155.00	155.00	0	5,195	0.00%
2023/03/30	1	155.00	1	153.50	153.50	0	5,189	0.00%
2023/03/29	7	156.14	6	153.50	153.50	1	5,178	0.02%
2023/03/28	4	159.12	8	158.94	156.00	-4	5,112	-0.08%
2023/03/27	13.1	162.63	21	162.02	164.50	-7.9	4,868	-0.16%
2023/03/24	7	154.00	6	156.08	154.00	1	4,646	0.02%
2023/03/23	7	148.43	15	150.93	150.00	-8	4,611	-0.17%
2023/03/22	3	145.33	0	0.00	144.00	3	4,556	0.07%
2023/03/21	2	144.77	0	0.00	142.50	2	4,567	0.04%
2023/03/20	0	0.00	8	143.50	145.00	-8	4,573	-0.17%
2023/03/16	4	145.00	4	141.00	141.00	0	4,704	0.00%
2023/03/15	2	152.50	2	153.00	153.50	0	5,028	0.00%
2023/03/14	3	151.33	5	150.00	150.00	-2	5,032	-0.04%
2023/03/13	3	150.00	1	150.50	150.50	2	5,082	0.04%
2023/03/10	2	156.75	3	151.33	151.50	-1	5,157	-0.02%
2023/03/09	5	156.40	0	0.00	156.00	5	5,166	0.10%
2023/03/08	4	157.38	1	158.50	157.50	3	5,169	0.06%
2023/03/07	2	161.75	0	0.00	161.00	2	5,124	0.04%
2023/03/06	10	160.60	18	163.36	161.00	-8	5,097	-0.16%
2023/03/03	19	160.45	6	163.75	157.50	13	4,998	0.26%
2023/03/02	4	160.88	4	161.00	159.50	0	4,944	0.00%
2023/02/24	0	0.00	1	157.50	154.50	-1	4,937	-0.02%
2023/02/23	17	159.24	16	160.50	161.50	1	4,950	0.02%
2023/02/22	23	160.33	23	162.04	161.00	0	4,850	0.00%
2023/02/21	19	158.63	17	160.47	157.00	2	4,504	0.04%
2023/02/20	2	152.25	2	153.00	153.50	0	4,262	0.00%
2023/02/17	13	154.77	7	155.50	149.00	6	4,162	0.14%
2023/02/16	1	144.00	0	0.00	148.50	1	3,958	0.03%
2023/02/15	28	151.14	28	148.06	146.00	0	3,910	0.00%
2023/02/14	6	143.58	5	143.60	144.00	1	3,758	0.03%
2023/02/13	22	148.07	22.1	146.84	147.50	-0.1	3,682	0.00%
2023/02/10	9.1	148.51	11	149.36	144.50	-2	3,473	-0.06%
2023/02/09	20	136.98	32	140.94	142.00	-12	2,981	-0.40%
2023/02/08	1	128.50	0	0.00	129.50	1	2,744	0.04%
2023/02/07	2	131.23	1	130.00	129.50	1	2,745	0.04%
2023/02/03	4	124.50	4	124.50	124.50	0	2,669	0.00%
2023/02/02	19	132.32	8	129.63	127.00	11	2,668	0.41%
2023/01/17	9	118.89	8	117.69	117.50	1	2,493	0.04%
2023/01/16	1	118.50	2	120.50	119.50	-1	2,521	-0.04%
2023/01/13	0	0.00	1	118.00	118.00	-1	2,616	-0.04%
2023/01/12	2	117.50	1	120.50	116.00	1	2,700	0.04%
2023/01/09	5	118.50	5	121.50	121.50	0	2,848	0.00%
2023/01/06	10	120.10	9	121.28	120.50	1	2,814	0.04%
2023/01/05	1	130.50	1	133.00	120.50	0	2,748	0.00%
2023/01/04	6	125.58	6	125.83	125.00	0	2,632	0.00%
2023/01/03	9	131.44	10	128.70	128.00	-1	2,577	-0.04%
2022/12/29	4	116.88	4	117.75	119.50	0	2,311	0.00%
2022/12/28	6	117.00	7	119.00	119.00	-1	2,285	-0.04%
2022/12/27	2	125.50	0	0.00	122.50	2	2,251	0.09%
2022/12/15	0	138.50	0	0.00	141.00	0	2,179	0.00%
2022/12/12	0	0.00	3	135.83	135.00	-3	2,133	-0.14%
2022/12/08	2	129.50	2	134.50	134.50	0	2,097	0.00%
2022/12/07	15	124.70	12	124.33	122.50	3	1,990	0.15%
2022/12/05	0	0.00	0	114.00	114.00	0	1,662	0.00%
2022/12/02	0	0.00	4	103.75	104.00	-4	1,607	-0.25%
2022/12/01	0	91.43	2	93.55	94.70	-2	1,521	-0.13%
2022/11/30	1	87.30	0	0.00	89.50	1	1,489	0.07%
2022/11/28	1	88.70	1	87.40	87.60	0	1,500	0.00%
2022/11/25	1	87.70	0	0.00	87.10	1	1,489	0.07%
2022/11/24	1	88.60	0	0.00	87.70	1	1,481	0.07%
2022/11/23	2	92.35	0	0.00	90.80	2	1,456	0.14%
2022/11/22	2	93.40	2.1	94.69	93.40	-0.1	1,435	0.00%
2022/11/21	1	89.50	6	92.53	94.50	-5	1,361	-0.37%
2022/11/18	2	85.95	0	0.00	86.00	2	1,278	0.16%
2022/11/17	1	83.00	1	83.20	83.30	0	1,243	0.00%
2022/11/16	0	83.00	0	0.00	83.00	0	1,238	0.00%
2022/11/14	3	81.28	0	0.00	81.40	3	1,216	0.25%
2022/11/07	0	0.00	1	83.50	83.30	-1	1,161	-0.09%
2022/11/03	1	82.80	0	0.00	83.30	1	1,137	0.09%
2022/11/02	1	86.90	2	86.65	87.20	-1	1,112	-0.09%
2022/11/01	2	86.65	2	86.70	86.80	0	1,094	0.00%
2022/10/31	2	85.10	0	0.00	85.40	2	1,068	0.19%
2022/10/26	3	82.37	3	81.73	80.60	0	1,002	0.00%
2022/10/25	1	83.40	1	83.90	83.10	0	972	0.00%
2022/10/24	3	86.87	3	85.67	85.30	0	939	0.00%
2022/10/21	3	88.40	3	86.20	86.20	0	895	0.00%
2022/10/20	2	86.25	4	86.25	87.70	-2	767	-0.26%
2022/10/18	2	85.45	2	87.55	85.30	0	539	0.00%
2022/10/17	5	82.84	5	82.18	82.60	0	447	0.00%
2022/10/14	0	0.00	2	76.00	76.00	-2	395	-0.51%
2022/10/13	1	72.80	2	73.95	72.20	-1	386	-0.26%
2022/10/12	1	76.00	0	0.00	76.00	1	373	0.27%
2022/10/11	1	75.10	0	0.00	75.80	1	366	0.27%
2022/10/07	1	76.20	0	0.00	76.30	1	361	0.28%
2022/09/28	0	0.00	1	72.30	71.90	-1	319	-0.31%
2022/09/22	0	0.00	0.1	77.00	78.30	-0.1	293	-0.02%
2022/09/21	1	79.30	0	0.00	78.20	1	289	0.35%
2022/09/19	0	0.00	0.1	78.60	78.50	-0.1	284	-0.02%
2022/09/15	2	83.10	0.1	81.70	81.70	1.9	272	0.71%
2022/09/13	0	0.00	2	84.00	83.40	-2	256	-0.78%
2022/09/02	0	0.00	1	74.10	75.60	-1	164	-0.61%
2022/09/01	0	0.00	0	72.30	72.30	0	154	-0.02%
2022/08/31	3	72.43	0	0.00	73.20	3	155	1.93%
2022/08/23	0	0.00	0.1	70.00	70.00	-0.1	170	-0.04%
2022/08/17	0	71.90	0	0.00	71.60	0	188	0.02%
2022/08/12	0	68.60	0	0.00	68.50	0	202	0.01%
2022/08/11	0	69.20	0	0.00	68.60	0	209	0.02%
2022/08/09	0	68.20	0	0.00	68.30	0	228	0.01%
2022/07/29	0	0.00	5	70.00	68.70	-5	264	-1.89%
2022/07/27	0	68.20	0	0.00	68.10	0	270	0.00%
2022/07/20	0	66.50	0	0.00	65.80	0	276	0.01%
2022/07/06	0	63.30	0	0.00	63.30	0	303	0.01%
2022/07/05	0	62.30	0	0.00	62.90	0	302	0.01%
2022/06/24	0	67.70	0	0.00	67.60	0	296	0.01%
2022/04/18	5	64.62	5	64.62	64.30	0	110	0.00%
2022/02/16	1	64.40	0	0.00	64.70	1	223	0.45%
2022/02/09	1	66.50	0	0.00	66.80	1	224	0.45%
2022/01/19	2	64.65	0	0.00	65.40	2	213	0.94%
2022/01/13	1	65.10	0	0.00	65.90	1	207	0.48%
2021/12/28	4	62.10	4	62.70	63.80	0	114	0.00%
2021/12/09	0	0.00	1	61.60	60.30	-1	85	-1.18%
2021/12/06	1	58.50	0	0.00	59.40	1	65	1.53%
2021/11/17	0	0.00	3	57.00	57.60	-3	51	-5.87%
2021/11/16	2	55.30	2	55.75	56.40	0	49	0.00%
2021/11/15	3	56.60	5	58.04	56.80	-2	47	-4.20%
2021/11/12	0	0.00	1	57.80	56.60	-1	44	-2.25%
2021/11/10	6	53.00	0	0.00	53.20	6	37	15.81%
2021/04/13	0	0.00	1	62.00	60.00	-1	94	-1.06%
2021/04/12	1	62.00	0	0.00	62.00	1	90	1.10%
2021/01/11	0	0.00	3	58.73	58.60	-3	155	-1.93%
2021/01/08	0	0.00	2	58.90	59.00	-2	156	-1.28%
2021/01/06	3	58.97	0	0.00	58.90	3	157	1.91%
2021/01/04	1	59.60	0	0.00	59.20	1	155	0.64%
2020/12/30	1	59.60	0	0.00	59.70	1	155	0.64%
2020/12/23	0	0.00	1	58.10	58.30	-1	148	-0.67%
2020/11/24	2	64.00	0	0.00	65.60	2	103	1.92%