嘉裕 (1417)-元大-北三重券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股▲1.19%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.4	11.50	0	0.00	11.45	0.4	292	0.12%
2024/05/06	0.1	11.60	0	0.00	11.60	0.1	297	0.03%
2024/05/03	0	0.00	1	11.65	11.65	-1	293	-0.34%
2024/04/30	0.1	11.40	0	0.00	11.40	0.1	283	0.02%
2024/04/29	5	11.39	0	0.00	11.45	5	279	1.79%
2024/04/26	3	11.20	0	0.00	11.35	3	275	1.09%
2024/04/19	0.1	11.20	0	0.00	10.95	0.1	278	0.04%
2024/04/17	0	11.35	0	0.00	11.20	0	283	0.00%
2024/04/16	1	11.20	0	0.00	11.10	1	291	0.34%
2024/04/15	3.1	11.25	0	11.30	11.30	3.1	302	1.02%
2024/04/10	2.1	11.40	0	0.00	11.40	2.1	330	0.64%
2024/04/03	0	11.40	0	0.00	11.35	0	317	0.00%
2024/04/02	0	11.55	0	0.00	11.40	0	315	0.00%
2024/03/28	0	11.65	0	0.00	11.55	0	313	0.00%
2024/03/26	0	11.45	0	0.00	11.40	0	316	0.00%
2024/03/25	0	0.00	1	11.30	11.35	-1	313	-0.32%
2024/03/18	0.1	11.40	0	0.00	11.35	0.1	298	0.02%
2024/03/12	1	11.80	0	0.00	11.85	1	280	0.36%
2024/03/06	0	0.00	1	12.00	12.00	-1	275	-0.36%
2024/03/01	0.1	12.00	0	0.00	11.90	0.1	274	0.02%
2024/02/29	0.1	12.00	0	0.00	11.95	0.1	273	0.02%
2024/02/22	2.1	11.95	0	0.00	12.00	2.1	285	0.72%
2024/02/21	0.1	12.05	0	0.00	12.05	0.1	282	0.04%
2024/02/15	0.1	11.85	0	0.00	11.85	0.1	275	0.02%
2024/01/25	0.1	12.15	0	0.00	12.05	0.1	262	0.02%
2024/01/24	0.1	12.10	0	0.00	12.05	0.1	260	0.04%
2024/01/16	2	11.95	0	0.00	11.90	2	244	0.82%
2024/01/09	2	12.25	0	0.00	12.25	2	221	0.90%
2024/01/08	0	0.00	4	12.80	12.75	-4	208	-1.92%
2024/01/03	0.1	12.00	0	0.00	11.90	0.1	179	0.06%
2023/12/25	0.1	11.85	0	0.00	11.95	0.1	201	0.02%
2023/12/14	3	11.93	0	0.00	11.85	3	202	1.48%
2023/12/12	0.1	12.00	0	0.00	12.00	0.1	201	0.02%
2023/12/08	0.2	12.05	0	0.00	12.00	0.2	202	0.10%
2023/12/04	2	12.15	0	0.00	12.10	2	201	0.99%
2023/11/22	2	12.10	0	0.00	12.05	2	298	0.67%
2023/11/08	0.2	12.10	0	0.00	11.95	0.2	314	0.06%
2023/10/13	0	0.00	1	12.40	12.40	-1	391	-0.26%
2023/10/06	1	12.60	0	0.00	12.50	1	410	0.24%
2023/10/03	1	12.70	0	0.00	12.65	1	415	0.24%
2023/09/27	1	12.75	0	0.00	12.85	1	427	0.23%
2023/09/06	0	0.00	1	13.70	13.45	-1	573	-0.17%
2023/09/01	0	0.00	2	13.60	13.65	-2	583	-0.34%
2023/08/31	1	13.75	3	13.80	13.65	-2	573	-0.35%
2023/08/29	2	13.60	0	0.00	13.25	2	537	0.37%
2023/08/24	1	12.95	0	0.00	12.90	1	547	0.18%
2023/07/20	0	0.00	4	13.45	13.40	-4	675	-0.59%
2023/07/12	2	13.65	0	0.00	13.65	2	932	0.21%
2023/07/11	1	13.85	0	0.00	13.85	1	999	0.10%
2023/07/06	1	14.00	0	0.00	13.90	1	1,071	0.09%
2023/07/04	0.1	14.10	0	0.00	14.00	0.1	1,064	0.01%
2023/06/30	0.1	14.25	0	0.00	14.15	0.1	1,048	0.01%
2023/06/29	1	14.40	1	14.45	14.45	0	1,042	0.00%
2023/06/07	0	0.00	1	13.75	13.75	-1	1,116	-0.09%
2023/06/01	5	13.77	5	13.75	13.75	0	1,158	0.00%
2023/05/17	0	0.00	1	13.45	13.35	-1	1,418	-0.07%
2023/05/12	1	13.30	0	0.00	13.10	1	1,573	0.06%
2023/05/11	1	13.30	0	0.00	13.15	1	1,601	0.06%
2023/05/09	1	13.50	1	13.75	13.50	0	2,210	0.00%
2023/05/02	5	14.50	5	14.55	14.55	0	2,463	0.00%
2023/04/28	0	0.00	3	14.15	14.40	-3	2,456	-0.12%
2023/04/25	0	0.00	2	14.45	13.90	-2	2,493	-0.08%
2023/04/24	0	0.00	1	14.25	14.25	-1	2,489	-0.04%
2023/04/20	1	14.30	0	0.00	14.25	1	2,528	0.04%
2023/04/19	3	14.67	2	14.70	14.55	1	2,553	0.04%
2023/04/18	15	14.83	12	14.55	14.40	3	2,547	0.12%
2023/04/17	4	14.28	3	14.50	14.55	1	3,085	0.03%
2023/04/14	7	13.99	7	14.17	14.30	0	3,417	0.00%
2023/04/07	0	14.00	0	0.00	13.35	0	4,552	0.00%
2023/03/24	0	0.00	3	13.30	13.35	-3	5,302	-0.06%
2023/03/13	2	13.40	3	13.58	13.85	-1	7,072	-0.01%
2023/03/09	1	13.85	5	13.80	13.80	-4	7,467	-0.05%
2023/03/06	1	14.20	1	14.15	14.20	0	8,848	0.00%
2023/03/03	1	13.95	2	14.03	13.95	-1	8,905	-0.01%
2023/03/01	1	13.90	0	0.00	13.90	1	8,939	0.01%
2023/02/23	1	14.35	10	14.40	14.35	-9	8,991	-0.10%
2023/02/22	0	0.00	1	14.50	14.50	-1	8,966	-0.01%
2023/02/21	3	14.43	1	14.55	14.40	2	8,934	0.02%
2023/02/20	6	14.30	1	14.45	14.30	5	8,883	0.06%
2023/02/17	8	14.56	6	14.41	14.35	2	8,854	0.02%
2023/02/16	0	0.00	2	14.48	14.60	-2	8,818	-0.02%
2023/02/15	1	14.25	1	14.50	14.25	0	8,772	0.00%
2023/02/14	12	14.39	12	14.37	14.35	0	8,739	0.00%
2023/02/13	0	0.00	5	14.25	14.25	-5	8,718	-0.06%
2023/02/10	11	14.61	5	14.67	14.40	6	8,694	0.07%
2023/02/09	6	14.41	6	14.54	14.35	0	8,586	0.00%
2023/02/08	8	14.34	8	14.40	14.40	0	8,560	0.00%
2023/02/07	8	14.64	6	14.73	14.60	2	8,504	0.02%
2023/02/06	0	0.00	1	14.30	14.30	-1	7,928	-0.01%
2023/02/03	3	14.35	2	14.45	14.45	1	7,901	0.01%
2023/02/02	3	14.57	0	0.00	14.40	3	7,872	0.04%
2023/02/01	2	14.78	3	14.43	14.80	-1	7,808	-0.01%
2023/01/30	1	14.10	4	14.00	14.10	-3	7,619	-0.04%
2023/01/11	1	13.95	1	14.10	13.95	0	7,513	0.00%
2023/01/09	3	14.15	5	14.15	14.15	-2	7,436	-0.03%
2023/01/06	5	14.30	8	14.28	14.30	-3	7,389	-0.04%
2023/01/05	14	14.65	16	14.97	14.45	-2	7,323	-0.03%
2023/01/04	25	14.81	14	14.58	14.50	11	6,704	0.16%
2023/01/03	2	14.43	4	14.49	14.55	-2	6,302	-0.03%
2022/12/30	2	14.33	1	14.65	14.25	1	6,174	0.02%
2022/12/29	0	0.00	10	14.30	14.25	-10	6,105	-0.16%
2022/12/28	22	15.06	12	14.93	14.70	10	6,010	0.17%
2022/12/27	6	15.23	5	15.49	15.05	1	5,718	0.02%
2022/12/26	4	14.61	3	14.53	15.25	1	4,996	0.02%
2022/12/23	5	14.20	5	14.25	14.20	0	4,565	0.00%
2022/12/22	1	14.25	1	14.30	14.40	0	4,546	0.00%
2022/12/20	6	14.38	6	14.03	13.90	0	4,377	0.00%
2022/12/15	4	14.81	5	14.52	14.90	-1	4,137	-0.02%
2022/12/14	4	14.21	2	14.15	14.00	2	3,898	0.05%
2022/12/13	3	14.32	3	14.08	13.80	0	3,761	0.00%
2022/12/12	2	14.53	1	15.00	14.50	1	3,482	0.03%
2022/12/09	32	14.59	32	15.31	14.35	0	3,268	0.00%
2022/12/08	3	14.55	3	15.27	15.30	0	2,868	0.00%
2022/12/05	4	14.83	2	14.93	14.65	2	2,416	0.08%
2022/12/02	1	15.05	5	14.71	14.65	-4	2,290	-0.17%
2022/12/01	3	15.30	3	15.38	15.25	0	2,150	0.00%
2022/11/30	18	15.93	19	16.16	15.30	-1	1,849	-0.05%
2022/11/29	32	15.53	29	15.34	15.95	3	1,108	0.27%
2022/11/28	6	13.57	4	13.70	14.50	2	684	0.29%
2022/11/25	1	12.35	0	0.00	13.20	1	416	0.24%
2022/11/24	0	0.00	10	11.95	12.00	-10	336	-2.97%
2022/11/23	10	12.40	0	0.00	12.30	10	320	3.12%
2022/11/07	2	11.55	0	0.00	11.60	2	162	1.23%
2022/11/01	0.1	10.80	0	0.00	10.70	0.1	145	0.03%
2022/10/24	0	0.00	2	10.75	10.65	-2	145	-1.37%
2022/09/26	2	10.40	0	0.00	10.50	2	154	1.30%
2022/09/23	0.1	10.60	0	0.00	10.65	0.1	156	0.03%
2022/09/16	0.1	10.90	0	0.00	10.95	0.1	155	0.03%
2022/08/22	0	0.00	1	10.50	10.50	-1	163	-0.61%
2022/08/19	0	0.00	1	10.65	10.65	-1	160	-0.62%
2022/03/24	2	13.65	0	0.00	13.65	2	229	0.87%
2022/01/24	0	0.00	0	14.05	14.00	0	373	0.00%
2021/12/29	0	0.00	0	14.70	14.70	0	375	0.00%
2021/12/24	0	0.00	0	14.50	14.55	0	392	0.00%
2021/12/09	0	0.00	0.5	14.20	14.25	-0.5	441	-0.11%
2021/12/08	0	0.00	0.2	14.25	14.25	-0.2	441	-0.04%
2021/12/03	0	0.00	1	14.10	14.10	-1	441	-0.23%
2021/11/08	0	0.00	1	14.45	14.05	-1	420	-0.24%
2021/10/27	0	0.00	1	13.50	13.50	-1	429	-0.23%
2021/10/13	0	0.00	2	13.55	13.40	-2	502	-0.40%
2021/09/30	2	14.70	0	0.00	14.55	2	612	0.33%
2021/09/03	1	13.75	0	0.00	13.75	1	1,440	0.07%
2021/08/30	0.4	13.60	0	0.00	13.70	0.4	1,520	0.03%
2021/08/09	0	0.00	6	14.88	14.85	-6	2,781	-0.22%
2021/07/28	0	0.00	3	14.90	14.95	-3	4,080	-0.07%
2021/07/27	0	0.00	7	15.10	15.10	-7	4,155	-0.17%
2021/07/21	1	15.00	0	0.00	14.90	1	4,338	0.02%
2021/07/20	10	15.30	0	0.00	14.90	10	4,374	0.23%
2021/07/14	3	14.95	0	0.00	14.85	3	4,921	0.06%
2021/07/12	1	15.45	0	0.00	15.40	1	5,076	0.02%
2021/07/08	0	0.00	1	15.80	15.85	-1	5,095	-0.02%
2021/07/07	3.2	15.67	0	0.00	15.45	3.2	5,164	0.06%
2021/07/05	0	0.00	35	15.99	15.95	-35	5,255	-0.67%
2021/07/02	4	17.35	9	17.54	16.65	-5	5,220	-0.10%
2021/07/01	35	16.84	5	17.55	17.25	30	4,971	0.60%
2021/06/28	0	0.00	1	15.85	15.95	-1	4,796	-0.02%
2021/06/22	1	15.45	1	15.30	15.35	0	4,847	0.00%
2021/06/04	1	16.30	17	16.67	16.10	-16	5,188	-0.31%
2021/06/03	49	17.06	41.2	17.16	17.10	7.8	5,103	0.15%
2021/06/02	10	16.35	0	0.00	16.60	10	4,942	0.20%
2021/05/31	0.4	15.65	2	16.30	15.70	-1.6	4,846	-0.03%
2021/05/28	10	16.18	10	16.44	16.30	0	4,806	0.00%
2021/05/26	85	16.29	95	16.45	16.25	-10	4,740	-0.21%
2021/05/25	2	15.80	2	17.13	15.95	0	4,669	0.00%
2021/05/24	17	16.29	19.1	16.33	16.60	-2.1	4,493	-0.05%
2021/05/21	4	15.51	0	0.00	15.40	4	4,311	0.09%
2021/05/18	0	0.00	10	13.28	13.95	-10	4,088	-0.24%
2021/05/13	2	15.85	2	15.80	14.55	0	3,865	0.00%
2021/05/12	35	16.34	9	16.46	15.65	26	3,565	0.73%
2021/05/11	5	17.15	0	0.00	17.15	5	3,095	0.16%
2021/05/04	0	0.00	5	13.30	13.75	-5	2,650	-0.19%
2021/04/23	0	0.00	3	14.20	14.60	-3	2,329	-0.13%
2021/04/21	0	0.00	2	15.25	15.35	-2	2,166	-0.09%
2021/04/20	3	14.98	3	15.10	15.55	0	2,036	0.00%
2021/04/19	33	14.18	30	14.30	14.30	3	1,760	0.17%
2021/04/13	0	0.00	0.4	12.75	12.60	-0.4	1,596	-0.03%
2021/04/12	4	13.03	7	12.39	13.10	-3	1,528	-0.20%
2021/04/08	0	0.00	2	12.10	12.05	-2	1,454	-0.14%
2021/04/06	2	12.25	18	12.15	12.15	-16	1,441	-1.11%
2021/03/31	0	0.00	2	12.05	11.90	-2	1,270	-0.16%
2021/03/26	2	11.85	0	0.00	11.85	2	1,399	0.14%
2021/03/18	0	0.00	2	12.10	11.85	-2	1,128	-0.18%
2021/03/16	12	11.94	0	0.00	11.55	12	1,044	1.15%
2021/02/18	0	0.00	5	10.95	10.90	-5	1,098	-0.46%
2021/01/22	5	10.60	0	0.00	10.55	5	1,473	0.34%
2021/01/11	10	11.50	10	11.35	11.40	0	1,580	0.00%
2021/01/05	0	0.00	5	11.60	11.30	-5	1,693	-0.30%
2021/01/04	2	11.70	0	0.00	11.70	2	1,714	0.12%
2020/12/24	5	11.40	5	11.70	11.50	0	1,698	0.00%
2020/12/02	5	11.40	0	0.00	11.35	5	3,288	0.15%
2020/11/26	0	0.00	1	11.50	11.50	-1	3,219	-0.03%
2020/11/24	0	0.00	5	11.70	11.50	-5	3,192	-0.16%
2020/11/12	10	11.70	10	11.40	11.35	0	3,045	0.00%
2020/11/10	0	0.00	2	11.20	11.25	-2	2,949	-0.07%
2020/11/09	2	11.45	5	11.80	11.50	-3	2,918	-0.10%
2020/11/06	3	11.37	8	11.33	11.20	-5	2,836	-0.18%
2020/10/16	6	11.23	6	11.78	11.45	0	2,662	0.00%
2020/10/14	5	11.30	0	0.00	11.15	5	2,529	0.20%
2020/09/24	5	11.00	0	0.00	11.00	5	3,111	0.16%
2020/09/21	0	0.00	1	11.85	11.85	-1	2,950	-0.03%
2020/09/18	5	12.10	0	0.00	12.05	5	2,924	0.17%
2020/09/17	13	12.18	20	12.67	12.70	-7	2,815	-0.25%
2020/09/16	8	11.60	0	0.00	11.55	8	2,472	0.32%
2020/09/15	0	0.00	3	12.50	12.05	-3	2,472	-0.12%
2020/09/14	50	12.26	40	12.24	12.30	10	2,416	0.41%
2020/09/11	7	12.25	0	0.00	12.25	7	2,124	0.33%
2020/09/09	5	10.15	0	0.00	10.15	5	1,961	0.25%
2020/06/19	0	0.00	2	9.59	9.50	-2	1,164	-0.17%
2020/06/18	2	9.52	0	0.00	9.37	2	1,145	0.17%
2020/06/04	0	0.00	1	8.65	8.70	-1	848	-0.12%
2020/04/15	1	8.61	0	0.00	8.65	1	550	0.18%
2020/03/06	0	9.83	0	0.00	9.85	0	778	0.00%
2020/03/03	0	9.90	0	0.00	9.96	0	801	0.00%
2020/02/03	0	9.27	0	0.00	9.29	0	824	0.00%
2019/12/31	0	0.00	2	10.00	9.99	-2	970	-0.21%
2019/12/26	0	0.00	2	10.25	10.30	-2	954	-0.21%
2019/12/23	2	10.65	0	0.00	10.40	2	956	0.21%
2019/11/18	0	0.00	300	9.96	9.97	-300	1,104	-27.16%	大賣/鉅額交易
2019/11/15	0	0.00	300	9.94	9.99	-300	1,101	-27.23%	大賣/鉅額交易
2019/11/14	0	0.00	113	9.92	9.96	-113	1,094	-10.33%	大賣/鉅額交易
2019/10/29	10	9.88	0	0.00	9.80	10	1,182	0.85%
2019/10/28	13	9.90	0	0.00	9.93	13	1,178	1.10%
2019/10/24	0	0.00	23	10.00	9.96	-23	1,175	-1.96%
2019/10/08	1	9.98	0	0.00	10.05	1	1,164	0.09%
2019/10/04	1	9.55	0	0.00	9.65	1	1,065	0.09%
2019/09/19	0	0.00	0.4	9.38	9.40	-0.4	1,053	-0.04%
2019/09/18	0	0.00	21	9.39	9.40	-21	1,054	-1.99%
2019/09/12	0	0.00	0.1	9.37	9.41	-0.1	1,071	-0.01%
2019/08/15	0	0.00	10	6.54	6.56	-10	1,263	-0.79%
2019/08/13	0	0.00	2	6.53	6.51	-2	1,255	-0.16%
2019/05/24	0	0.00	100	6.50	6.30	-100	1,576	-6.34%
2019/05/22	0	0.00	2	6.10	6.10	-2	1,448	-0.14%
2019/05/14	10	6.18	10	6.20	6.20	0	1,257	0.00%
2019/04/01	0	0.00	1	5.85	6.00	-1	939	-0.11%
2019/03/21	0	0.00	1	5.10	5.10	-1	520	-0.19%
2019/03/07	0	0.00	5	5.30	5.20	-5	817	-0.61%
2019/01/04	0	4.71	0	0.00	4.76	0	832	0.00%
2018/12/22	0	0.00	10	4.96	4.99	-10	817	-1.22%
2018/12/20	4	4.84	0	0.00	4.79	4	814	0.49%
2018/12/17	6	5.16	0	0.00	5.11	6	814	0.74%
2018/12/11	5	5.18	0	0.00	5.08	5	807	0.62%
2018/12/06	0	0.00	3	5.89	5.50	-3	761	-0.39%
2018/11/15	25	4.40	0	0.00	4.43	25	516	4.84%
2018/11/14	25	4.40	0	0.00	4.41	25	520	4.80%
2018/08/06	0	0.00	1.2	5.17	5.12	-1.2	2,780	-0.04%
2018/07/20	0	0.00	5	5.27	5.24	-5	2,764	-0.18%
2018/07/05	0	0.00	3	5.23	5.17	-3	2,705	-0.11%
2018/06/29	3	5.60	0	0.00	5.55	3	2,671	0.11%
2018/06/26	1	5.80	0	0.00	5.68	1	2,636	0.04%
2018/06/19	2	6.29	11	6.32	6.28	-9	2,530	-0.36%
2018/06/13	2	6.56	0	0.00	6.44	2	2,476	0.08%
2018/06/12	11	6.70	4	7.06	6.78	7	2,425	0.29%
2018/06/11	0	0.00	1	6.78	6.78	-1	2,298	-0.04%
2018/06/08	0	0.00	7	6.51	6.17	-7	2,166	-0.32%
2018/06/06	1	6.63	0	0.00	6.67	1	2,069	0.05%
2018/06/05	1	6.61	2	6.84	6.75	-1	2,038	-0.05%
2018/06/04	8	6.61	3	6.56	6.49	5	1,967	0.25%
2018/06/01	3	6.74	63	6.81	6.83	-60	1,879	-3.19%
2018/05/31	65	6.64	0	0.00	6.71	65	1,686	3.85%
2018/05/29	0	0.00	6	5.44	5.55	-6	1,169	-0.51%
2018/05/23	1	5.12	0	0.00	5.11	1	1,013	0.10%
2018/05/22	2	5.13	0	0.00	5.09	2	998	0.20%
2018/05/21	4	5.45	0	0.00	5.32	4	957	0.42%
2018/05/18	5	5.56	8	5.45	5.44	-3	924	-0.32%
2018/05/17	0	0.00	1	5.46	5.63	-1	865	-0.12%
2018/05/16	2	5.22	0	0.00	5.31	2	680	0.29%
2018/03/26	0	0.00	1	4.55	4.55	-1	447	-0.22%
2018/03/23	0	0.00	2	4.55	4.56	-2	446	-0.45%
2018/03/22	0	0.00	1	4.61	4.61	-1	441	-0.23%
2018/03/20	0	0.00	1	4.65	4.63	-1	444	-0.23%
2018/03/16	0	0.00	1	4.65	4.67	-1	452	-0.22%
2018/03/15	0	0.00	2.3	4.64	4.66	-2.3	448	-0.52%
2018/03/14	0	0.00	1	4.68	4.67	-1	446	-0.22%
2018/03/13	0	0.00	0.3	4.64	4.68	-0.3	447	-0.06%
2018/03/09	0	0.00	1	4.67	4.69	-1	445	-0.22%
2018/03/08	0	0.00	1	4.62	4.65	-1	432	-0.23%