力肯 (1570)-元大-北三重券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.50
漲跌
▲1.65
漲幅
+6.15%
成交量
1,857張
產業
上櫃電機機械類股▼0.47%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	28.55	0	0.00	28.50	0.1	1,151	0.01%
2024/05/07	1	28.30	0	0.00	27.90	1	1,095	0.09%
2024/05/02	0	26.75	0	0.00	26.60	0	990	0.00%
2024/04/29	1	26.00	0	0.00	25.95	1	977	0.10%
2024/04/26	0	0.00	1	25.15	25.05	-1	965	-0.10%
2024/04/25	0	0.00	17	25.00	25.25	-17	964	-1.76%
2024/04/23	18	25.03	0	0.00	25.05	18	981	1.83%
2024/04/17	0	0.00	2	28.15	27.85	-2	922	-0.22%
2024/04/16	2	30.10	0	0.00	28.30	2	893	0.22%
2024/04/15	0	0.00	0	29.90	29.35	0	852	0.00%
2024/04/12	1	33.10	3	32.80	32.60	-2	795	-0.25%
2024/04/09	0	0.00	1	47.75	40.35	-1	685	-0.15%
2024/04/08	0	0.00	1	43.50	44.65	-1	611	-0.16%
2024/04/03	0	0.00	2	40.60	40.60	-2	583	-0.34%
2024/03/22	1	32.05	1	31.55	32.90	0	517	0.00%
2024/03/21	0	0.00	1	30.70	31.75	-1	471	-0.21%
2024/03/18	0	0.00	1	29.50	29.10	-1	424	-0.24%
2024/03/13	0	0.00	2	28.50	28.25	-2	400	-0.50%
2024/03/12	0	0.00	1	28.35	28.40	-1	398	-0.25%
2024/03/08	2	29.85	2	29.20	28.05	0	370	0.00%
2024/03/06	0	0.00	0	26.10	26.60	0	250	0.00%
2024/03/04	0	25.80	0	0.00	25.90	0	236	0.01%
2024/02/27	0	25.00	0	0.00	25.05	0	222	0.00%
2024/02/23	0	25.25	0	0.00	25.05	0	217	0.00%
2024/02/19	2	25.30	0	0.00	25.25	2	206	0.97%
2024/02/15	1	24.15	0	0.00	24.45	1	175	0.57%
2024/02/01	0	24.15	0	0.00	23.80	0	159	0.00%
2024/01/31	2	24.30	0	0.00	23.90	2	158	1.26%
2024/01/30	0	0.00	2	23.00	23.30	-2	147	-1.35%
2024/01/18	1	23.15	0	0.00	23.15	1	134	0.74%
2024/01/15	0	0.00	2	21.50	21.55	-2	98	-2.04%
2023/10/11	0	0.00	1	19.85	19.95	-1	102	-0.98%
2023/08/18	0	0.00	0	19.50	19.85	0	234	0.00%
2023/08/02	0	0.00	1	21.00	20.95	-1	229	-0.44%
2023/07/13	0	0.00	1	20.20	20.10	-1	218	-0.46%
2023/07/11	1	20.00	0	0.00	19.90	1	219	0.46%
2023/07/10	1	20.70	0	0.00	20.60	1	215	0.46%
2023/07/07	0	0.00	1	21.55	21.45	-1	210	-0.47%
2023/07/06	0	0.00	1	21.60	21.50	-1	195	-0.51%
2023/07/05	5	21.00	0	0.00	21.35	5	181	2.75%
2023/06/16	2	19.25	0	0.00	19.15	2	125	1.60%
2023/05/17	0	0.00	2	18.50	18.50	-2	124	-1.61%
2023/05/08	0	0.00	8	18.30	18.35	-8	120	-6.64%
2023/04/25	0	0.00	6	18.10	18.10	-6	108	-5.52%
2023/04/20	8	18.40	8	18.30	18.40	0	118	0.00%
2023/04/11	6	17.95	0	0.00	18.00	6	115	5.21%
2023/03/30	1	17.95	0	0.00	17.90	1	113	0.88%
2023/03/28	1	18.10	0	0.00	17.85	1	108	0.92%
2023/03/27	2	18.10	0	0.00	18.00	2	107	1.86%
2023/03/15	6	18.97	0	0.00	18.40	6	89	6.69%
2023/02/24	0	18.80	0	0.00	18.45	0	60	0.00%
2023/02/08	0	19.30	0	0.00	17.90	0	59	0.00%
2022/11/22	0	16.60	0	0.00	16.60	0	72	0.00%
2022/09/29	0	15.90	0	0.00	15.70	0	114	0.00%
2022/08/08	0	0.00	1	16.80	17.00	-1	346	-0.29%
2022/08/05	1	17.60	0	0.00	17.05	1	342	0.29%
2022/06/20	73	17.91	83	17.63	17.55	-10	372	-2.69%
2022/06/17	10	18.15	0	0.00	18.10	10	369	2.70%
2022/06/15	0	0.00	44	19.07	19.10	-44	365	-12.04%
2022/06/10	9	19.08	0	0.00	19.15	9	358	2.51%
2022/06/09	2	19.20	0	0.00	19.35	2	356	0.56%
2022/06/07	0	0.00	28	19.82	19.50	-28	353	-7.91%
2022/06/01	12	18.83	0	0.00	18.90	12	346	3.46%
2022/05/31	12	18.80	0	0.00	18.95	12	344	3.49%
2022/05/30	20	18.95	0	0.00	19.25	20	341	5.86%
2022/05/27	17	19.15	0	0.00	19.20	17	333	5.09%
2022/05/25	5	20.95	5	20.20	19.40	0	309	0.00%
2022/05/24	1	19.35	27	19.34	19.55	-26	197	-13.17%
2022/05/23	0	17.95	0	0.00	17.80	0	162	0.00%
2022/05/20	26	17.66	0	0.00	17.75	26	166	15.57%
2022/04/27	1	17.85	6	18.00	17.95	-5	213	-2.35%
2022/04/21	5	19.95	0	0.00	19.95	5	234	2.14%
2022/03/28	0	0.00	6	18.96	18.95	-6	371	-1.61%
2022/02/24	1	19.25	2	19.85	19.20	-1	2,257	-0.04%
2022/02/21	1	20.15	0	0.00	20.35	1	2,293	0.04%
2022/01/24	0	0.00	3	20.15	20.40	-3	2,742	-0.11%
2022/01/21	1	20.80	0	0.00	20.75	1	2,757	0.04%
2022/01/20	1	21.25	0	0.00	21.40	1	2,763	0.04%
2022/01/14	2	21.25	0	0.00	21.05	2	2,886	0.07%
2022/01/13	3	22.25	0	0.00	22.20	3	2,932	0.10%
2022/01/07	1	22.05	0	0.00	22.20	1	2,968	0.03%
2021/12/17	1	23.80	17	23.91	23.80	-16	3,435	-0.47%
2021/12/13	11	24.32	0	0.00	24.15	11	3,541	0.31%
2021/12/10	1	25.20	1	24.80	24.80	0	3,647	0.00%
2021/12/09	4	26.09	6	25.71	25.40	-2	3,737	-0.05%
2021/12/08	8	25.73	1	25.95	26.20	7	3,695	0.19%
2021/12/07	32	28.24	53	26.37	25.55	-21	3,639	-0.58%
2021/12/06	11	25.46	7	25.11	26.00	4	3,481	0.11%
2021/12/02	2	24.20	0	0.00	24.15	2	3,363	0.06%
2021/12/01	6	24.14	1	22.60	24.40	5	3,282	0.15%
2021/11/30	1	23.60	2	23.85	23.20	-1	3,163	-0.03%
2021/11/29	7	24.24	1	25.05	23.55	6	3,034	0.20%
2021/11/26	6	24.85	5	25.05	25.95	1	2,797	0.04%
2021/11/25	3	23.35	4	23.38	23.60	-1	2,526	-0.04%
2021/11/24	0	0.00	1	22.40	23.15	-1	2,275	-0.04%
2021/11/23	3	21.62	0	0.00	21.05	3	2,173	0.14%
2021/11/18	0	0.00	153	20.16	20.10	-153	2,077	-7.37%	大賣/鉅額交易
2021/11/12	27	19.55	0	0.00	19.65	27	2,047	1.32%
2021/11/11	53	19.96	0	0.00	19.60	53	2,041	2.60%
2021/11/10	1	20.05	0	0.00	20.20	1	2,041	0.05%
2021/11/09	47	20.11	0	0.00	20.05	47	2,048	2.29%
2021/11/08	35	20.56	0	0.00	20.10	35	2,089	1.68%
2021/11/01	0	0.00	1	20.65	20.30	-1	2,009	-0.05%
2021/10/27	1	20.45	2	20.30	20.40	-1	1,989	-0.05%
2021/10/26	0	0.00	56	20.18	19.85	-56	1,969	-2.84%
2021/10/25	0	0.00	1	20.25	20.30	-1	1,944	-0.05%
2021/10/22	0	0.00	2	20.40	20.85	-2	1,921	-0.10%
2021/10/21	2	20.45	1	20.20	20.30	1	1,858	0.05%
2021/10/20	26	19.38	0	0.00	19.40	26	1,789	1.45%
2021/10/12	31	18.14	0	0.00	18.20	31	1,707	1.82%
2021/10/08	0	0.00	10	19.21	19.20	-10	1,668	-0.60%
2021/10/06	1	20.75	1	19.65	19.30	0	1,622	0.00%
2021/10/05	11	21.46	36	20.69	21.30	-25	1,493	-1.67%
2021/10/04	0	0.00	1	20.20	19.85	-1	1,360	-0.07%
2021/10/01	2	19.00	0	0.00	18.90	2	1,321	0.15%
2021/09/30	2	20.13	1	20.35	19.85	1	1,287	0.08%
2021/09/24	0	0.00	1	20.00	19.75	-1	1,213	-0.08%
2021/09/23	0	0.00	8	18.70	19.20	-8	1,137	-0.70%
2021/09/16	8	18.75	27	20.00	18.75	-19	1,110	-1.71%
2021/09/15	18	19.05	191	19.55	19.65	-173	995	-17.38%	大賣/鉅額交易
2021/09/14	18	19.00	0	0.00	19.15	18	849	2.12%
2021/09/09	7	16.46	0	0.00	16.55	7	716	0.98%
2021/09/07	10	16.60	0	0.00	16.65	10	714	1.40%
2021/09/06	36	16.71	0	0.00	16.65	36	714	5.04%
2021/09/03	16	17.05	0	0.00	17.20	16	709	2.26%
2021/09/02	68	17.19	0	0.00	17.15	68	706	9.62%
2021/09/01	70	17.55	0	0.00	17.55	70	697	10.04%
2021/08/30	0	0.00	1	18.00	17.90	-1	668	-0.15%
2021/08/27	10	16.80	0	0.00	17.15	10	658	1.52%
2021/08/23	0	0.00	1	16.40	16.40	-1	674	-0.15%
2021/08/12	2	19.30	4	19.14	17.85	-2	604	-0.33%
2021/08/11	1	18.80	2	18.75	18.85	-1	544	-0.18%
2021/08/06	3	18.23	0	0.00	17.75	3	473	0.63%
2021/08/05	2	18.80	1	18.85	18.40	1	446	0.22%
2021/07/13	0	0.00	162	16.00	15.90	-162	837	-19.35%	大賣/鉅額交易
2021/07/01	118	16.52	0	0.00	16.20	118	1,190	9.92%	大買/鉅額交易
2021/06/30	44	16.60	0	0.00	16.75	44	1,182	3.72%
2021/05/25	0	0.00	1	15.10	15.20	-1	1,134	-0.09%
2021/05/14	0	0.00	2	14.75	14.55	-2	1,117	-0.18%
2021/05/12	0	0.00	20	15.10	14.40	-20	1,099	-1.82%
2021/05/11	19	16.18	69	16.22	15.60	-50	1,076	-4.65%
2021/05/10	50	17.18	0	0.00	17.15	50	1,053	4.75%
2021/05/04	10	15.90	11	15.80	15.75	-1	986	-0.10%
2021/05/03	2	16.40	22	17.01	16.35	-20	967	-2.07%
2021/04/29	32	17.36	11	17.25	17.30	21	954	2.20%
2021/04/27	12	16.80	12	16.80	16.75	0	928	0.00%
2021/04/26	2	17.00	0	0.00	17.00	2	906	0.22%
2021/04/23	10	17.30	10	17.80	17.70	0	884	0.00%
2021/04/22	21	18.03	0	0.00	17.45	21	866	2.42%
2021/04/21	0	0.00	1	18.65	18.60	-1	816	-0.12%
2021/04/20	11	18.58	10	18.80	18.70	1	792	0.13%
2021/04/19	3	20.12	0	0.00	19.50	3	715	0.42%
2021/04/16	3	20.73	3	20.88	21.15	0	526	0.00%
2021/04/14	0	0.00	0.1	18.30	17.50	-0.1	341	-0.04%
2021/04/13	0	0.00	5	17.45	17.65	-5	307	-1.63%
2021/02/22	0	0.00	7	13.38	13.45	-7	276	-2.53%
2020/12/28	0.1	12.90	0	0.00	13.20	0.1	246	0.05%
2020/12/07	5	13.11	0	0.00	13.15	5	207	2.41%
2020/12/03	2	13.70	0	0.00	13.35	2	155	1.29%
2020/09/18	0	0.00	1	13.00	13.05	-1	61	-1.63%
2020/09/02	0	0.00	1	13.20	13.20	-1	81	-1.22%
2020/08/31	1	13.35	0	0.00	13.35	1	82	1.21%
2020/08/12	0	0.00	0.9	13.20	13.35	-0.9	88	-1.04%
2020/08/11	0.1	13.35	0.1	13.35	13.35	0	93	0.00%
2020/07/23	0	0.00	87	13.04	13.15	-87	94	-91.84%
2020/07/16	2	13.15	0	0.00	13.30	2	92	2.16%
2020/07/06	32	13.36	0	0.00	13.30	32	85	37.46%
2020/07/03	3	13.40	0	0.00	13.55	3	82	3.63%
2020/06/30	50	14.10	0	0.00	14.10	50	78	63.41%
2020/06/12	0	0.00	1	13.65	13.90	-1	73	-1.36%
2020/05/27	1	13.60	0	0.00	13.60	1	60	1.65%
2020/04/09	0	0.00	3	12.65	12.70	-3	77	-3.88%
2020/03/24	3	11.45	0	0.00	11.75	3	88	3.38%
2020/01/20	0	0.00	56	14.04	14.15	-56	126	-44.36%
2020/01/09	26	13.70	0	0.00	13.80	26	112	23.18%
2020/01/06	4	13.85	0	0.00	13.80	4	109	3.67%
2020/01/02	3	14.05	0	0.00	14.05	3	105	2.84%
2019/12/23	23	13.96	0	0.00	14.00	23	97	23.59%
2019/12/13	0	0.00	30	14.02	14.00	-30	79	-37.52%
2019/12/05	28	13.48	0	0.00	13.45	28	69	40.14%
2019/12/04	1	13.35	0	0.00	13.55	1	69	1.44%