中纖 (1718)-元大-北三重券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.02
漲跌
▼0.03
漲幅
-0.37%
成交量
4,655張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	8.02	5	8.00	8.05	5	2,787	0.18%
2024/05/10	0	0.00	5	7.94	7.93	-5	2,719	-0.18%
2024/05/03	0	0.00	5	7.77	7.77	-5	2,585	-0.19%
2024/05/02	0	0.00	4	7.79	7.81	-4	2,568	-0.16%
2024/04/30	4	7.65	0	0.00	7.66	4	2,512	0.16%
2024/04/29	1	7.68	3	7.75	7.72	-2	2,463	-0.08%
2024/04/26	0	0.00	20	7.40	7.40	-20	2,333	-0.86%
2024/04/19	2	7.20	0	0.00	7.23	2	2,439	0.08%
2024/04/16	1	7.24	0	0.00	7.24	1	2,419	0.04%
2024/04/15	0	0.00	0	7.42	7.36	0	2,421	0.00%
2024/04/11	2.8	7.43	1	7.39	7.39	1.8	2,401	0.07%
2024/04/10	3	7.44	0	0.00	7.45	3	2,405	0.12%
2024/04/02	1	7.28	0	0.00	7.27	1	2,379	0.04%
2024/04/01	0	7.29	0	0.00	7.32	0	2,379	0.00%
2024/03/28	1	7.25	0	0.00	7.26	1	2,400	0.04%
2024/03/26	1	7.25	0	0.00	7.26	1	2,434	0.04%
2024/03/22	1	7.29	0	0.00	7.27	1	2,480	0.04%
2024/03/21	4	7.29	0	0.00	7.30	4	2,518	0.16%
2024/03/20	1	7.26	0	0.00	7.27	1	2,555	0.04%
2024/03/18	0	0.00	5	7.35	7.37	-5	2,740	-0.18%
2024/03/15	2.1	7.28	23	7.27	7.29	-20.9	2,744	-0.76%
2024/03/11	1	7.51	0	0.00	7.52	1	2,729	0.04%
2024/03/08	1	7.55	0	0.00	7.47	1	2,736	0.04%
2024/03/06	0	0.00	0	7.67	7.64	0	2,740	0.00%
2024/03/05	0.1	7.69	0	0.00	7.63	0.1	2,734	0.00%
2024/03/04	1.1	7.74	0	0.00	7.73	1.1	2,702	0.04%
2024/02/27	0	7.83	0	0.00	7.78	0	2,604	0.00%
2024/02/23	0	7.87	0	0.00	7.75	0	2,574	0.00%
2024/02/21	0	0.00	0.3	7.95	7.94	-0.3	2,545	-0.01%
2024/02/15	2	7.65	4	7.64	7.66	-2	2,552	-0.08%
2024/02/05	4	7.55	0	0.00	7.58	4	2,503	0.16%
2024/02/02	1	7.72	0	0.00	7.72	1	2,446	0.04%
2024/02/01	5.1	7.74	0	0.00	7.75	5.1	2,438	0.21%
2024/01/30	1	7.81	0	0.00	7.78	1	2,416	0.04%
2024/01/29	2	7.88	1	7.89	7.90	1	2,403	0.04%
2024/01/24	0	7.92	0	0.00	7.90	0	2,396	0.00%
2024/01/23	2	7.85	0	0.00	7.84	2	2,382	0.08%
2024/01/19	1.2	7.76	0	0.00	7.76	1.2	2,377	0.05%
2024/01/18	1	7.78	0	0.00	7.79	1	2,369	0.04%
2024/01/17	4.1	7.73	0	0.00	7.70	4.1	2,355	0.17%
2024/01/16	4	7.89	0	0.00	7.87	4	2,270	0.18%
2024/01/15	0	0.00	21	8.03	8.01	-21	2,226	-0.94%
2024/01/12	1	8.00	0	0.00	8.03	1	2,226	0.04%
2024/01/10	2	8.02	0	0.00	7.97	2	2,227	0.09%
2024/01/09	1	8.07	0	0.00	8.04	1	2,230	0.04%
2023/12/27	1	8.26	0	0.00	8.23	1	2,326	0.04%
2023/12/06	0	0.00	3	8.28	8.28	-3	1,783	-0.17%
2023/11/15	0.6	8.12	1	8.22	8.21	-0.4	1,464	-0.03%
2023/11/10	0	0.00	12	8.02	8.00	-12	1,414	-0.85%
2023/11/06	0	8.10	0	0.00	8.11	0	1,453	0.00%
2023/10/30	0	0.00	1.1	8.00	7.99	-1.1	1,585	-0.07%
2023/10/16	0	0.00	2	8.16	8.20	-2	1,689	-0.12%
2023/10/11	2	7.93	0	0.00	7.94	2	1,579	0.13%
2023/10/04	1	7.77	0	0.00	7.78	1	1,652	0.06%
2023/10/02	0.8	7.88	0	0.00	7.85	0.8	1,684	0.05%
2023/09/27	1	7.82	2	7.81	7.80	-1	1,717	-0.06%
2023/09/21	0	0.00	1	7.93	7.93	-1	1,748	-0.06%
2023/09/19	0	0.00	1	8.03	8.03	-1	1,767	-0.06%
2023/09/14	0	0.00	1	8.03	8.04	-1	1,791	-0.06%
2023/09/13	1	8.05	0	0.00	8.02	1	1,798	0.06%
2023/09/12	0	0.00	1	7.98	7.99	-1	1,802	-0.06%
2023/09/08	1	7.90	0	0.00	7.90	1	1,839	0.05%
2023/09/07	1	7.92	2	7.94	7.89	-1	1,868	-0.05%
2023/08/23	1	7.96	0	0.00	7.96	1	2,119	0.05%
2023/08/18	3	7.90	0	0.00	7.88	3	2,204	0.14%
2023/08/16	1.1	7.85	0	0.00	7.85	1.1	2,181	0.05%
2023/08/11	0	0.00	1	8.17	8.11	-1	2,200	-0.05%
2023/08/07	6	8.27	0	0.00	8.30	6	2,249	0.27%
2023/08/04	0.1	8.17	0	0.00	8.24	0.1	2,250	0.00%
2023/08/01	1	8.10	0	0.00	8.17	1	2,191	0.05%
2023/07/28	0	0.00	10.4	8.08	8.08	-10.4	2,140	-0.49%
2023/07/19	0.2	7.93	0	0.00	7.93	0.2	2,185	0.01%
2023/07/18	1.4	7.96	0	0.00	7.97	1.4	2,211	0.06%
2023/07/17	0	0.00	0.1	8.00	8.01	-0.1	2,222	0.00%
2023/07/14	5	7.96	0	0.00	7.95	5	2,246	0.22%
2023/07/13	0.1	7.97	0	0.00	7.97	0.1	2,224	0.00%
2023/06/28	0	0.00	0.1	8.16	8.14	-0.1	2,156	-0.01%
2023/06/27	2	8.14	0	0.00	8.13	2	2,169	0.09%
2023/06/26	0	0.00	3	8.26	8.21	-3	2,203	-0.14%
2023/06/20	5	8.28	0	0.00	8.26	5	2,223	0.22%
2023/06/14	0	8.19	104.3	8.18	8.16	-104.3	2,242	-4.65%	大賣/鉅額交易
2023/06/12	5	8.28	0	0.00	8.23	5	2,269	0.22%
2023/06/09	0	0.00	5	8.40	8.41	-5	2,230	-0.22%
2023/06/05	3	8.25	0	0.00	8.28	3	3,010	0.10%
2023/05/30	0.1	8.08	6.4	8.06	8.07	-6.3	3,189	-0.20%
2023/05/16	0	0.00	0.1	8.17	8.16	-0.1	3,275	0.00%
2023/05/15	0	0.00	0.4	8.05	8.08	-0.4	3,291	-0.01%
2023/05/09	2	8.27	0	0.00	8.25	2	3,242	0.06%
2023/05/04	0	0.00	3	8.36	8.35	-3	3,320	-0.09%
2023/05/03	0	0.00	0.5	8.39	8.38	-0.5	3,342	-0.01%
2023/05/02	1	8.43	1	8.46	8.43	0	3,395	0.00%
2023/04/28	0	0.00	2	8.38	8.37	-2	3,395	-0.06%
2023/04/27	2	8.37	2	8.45	8.37	0	3,402	0.00%
2023/04/19	2	8.36	0	0.00	8.32	2	3,403	0.06%
2023/04/13	1	8.47	0	0.00	8.42	1	3,441	0.03%
2023/04/12	0	0.00	11	8.44	8.41	-11	3,448	-0.32%
2023/04/10	0	0.00	10.2	8.44	8.43	-10.2	3,714	-0.27%
2023/04/07	0	0.00	5	8.41	8.43	-5	4,162	-0.12%
2023/04/06	0	8.33	0	0.00	8.36	0	4,357	0.00%
2023/03/31	0	8.35	0	0.00	8.32	0	4,363	0.00%
2023/03/28	3	8.30	0	0.00	8.30	3	4,543	0.07%
2023/03/27	0	0.00	4	8.23	8.26	-4	4,594	-0.09%
2023/03/24	4	8.32	0	0.00	8.30	4	4,604	0.09%
2023/03/23	1	8.33	0	0.00	8.34	1	4,647	0.02%
2023/03/22	0	8.37	0	0.00	8.34	0	4,680	0.00%
2023/03/21	0	8.40	0	0.00	8.35	0	4,722	0.00%
2023/03/17	0	0.00	80	8.31	8.35	-80	4,791	-1.67%
2023/03/16	2	8.31	0	0.00	8.30	2	4,807	0.04%
2023/03/13	0.1	8.56	0	0.00	8.56	0.1	4,862	0.00%
2023/03/09	11	8.89	3	8.96	8.75	8	5,117	0.16%
2023/03/08	82	8.92	2	8.95	8.93	80	4,588	1.74%
2023/03/07	2	8.97	2	9.04	8.97	0	4,646	0.00%
2023/03/02	0.5	8.67	0	0.00	8.64	0.5	4,550	0.01%
2023/02/20	0	0.00	2	8.74	8.77	-2	4,520	-0.04%
2023/02/17	1	8.69	1	8.70	8.69	0	4,494	0.00%
2023/02/15	2	8.68	0	0.00	8.60	2	4,543	0.04%
2023/02/13	2.2	8.50	0	0.00	8.51	2.2	4,470	0.05%
2023/02/10	0	0.00	2	8.68	8.61	-2	4,451	-0.04%
2023/02/07	2.1	8.60	0	0.00	8.61	2.1	4,446	0.05%
2023/02/06	2	8.77	0	0.00	8.63	2	4,450	0.04%
2023/02/03	0	0.00	5	8.74	8.76	-5	4,431	-0.11%
2023/02/02	0	0.00	1	8.65	8.65	-1	4,357	-0.02%
2023/02/01	1	8.60	1	8.66	8.60	0	4,335	0.00%
2023/01/31	1	8.62	1	8.55	8.62	0	4,329	0.00%
2023/01/17	3	8.38	0	0.00	8.38	3	4,265	0.07%
2023/01/16	3.2	8.40	4	8.41	8.38	-0.9	4,248	-0.02%
2023/01/12	5	8.42	0	0.00	8.42	5	4,230	0.12%
2023/01/11	1	8.55	0	0.00	8.51	1	4,206	0.02%
2023/01/10	0	0.00	0.1	8.57	8.57	-0.1	4,172	0.00%
2023/01/05	2	8.58	2	8.60	8.53	0	4,188	0.00%
2023/01/03	1	8.41	0	0.00	8.48	1	4,173	0.02%
2022/12/30	1	8.61	1	8.68	8.61	0	4,156	0.00%
2022/12/29	2	8.65	2	8.71	8.57	0	4,132	0.00%
2022/12/28	1	8.85	3	8.92	8.85	-2	4,027	-0.05%
2022/12/27	21	9.14	15	9.04	8.81	6	3,954	0.15%
2022/12/26	10	8.67	3	8.63	8.83	7	3,569	0.20%
2022/12/23	1	8.35	1	8.35	8.35	0	3,429	0.00%
2022/12/22	2	8.41	2	8.31	8.41	0	3,429	0.00%
2022/12/21	0	0.00	2	8.30	8.17	-2	3,421	-0.06%
2022/12/20	2	8.15	0	0.00	8.17	2	3,355	0.06%
2022/12/19	3	8.53	2	8.75	8.41	1	3,291	0.03%
2022/12/15	3	8.85	4	8.86	8.85	-1	3,162	-0.03%
2022/12/14	4	8.76	3	8.85	8.76	1	3,098	0.03%
2022/12/13	3	8.71	3	8.62	8.71	0	3,044	0.00%
2022/12/12	2	8.52	2	8.68	8.52	0	2,975	0.00%
2022/12/09	4	8.52	7	8.49	8.62	-3	2,952	-0.10%
2022/12/07	2	8.45	2	8.53	8.45	0	2,873	0.00%
2022/12/06	2	8.52	2	8.75	8.52	0	2,843	0.00%
2022/12/05	2	8.79	1	9.05	8.74	1	2,801	0.04%
2022/12/02	1	8.82	1	9.07	8.82	0	2,746	0.00%
2022/11/30	5	8.67	3	8.57	8.76	2	2,359	0.08%
2022/11/28	0	0.00	2	8.38	8.44	-2	2,040	-0.10%
2022/11/25	0	0.00	2	8.17	8.17	-2	1,960	-0.10%
2022/11/24	0.1	8.12	1	8.12	8.12	-1	1,985	-0.05%
2022/11/23	2	8.13	5	8.12	8.12	-3	1,974	-0.15%
2022/11/17	0	0.00	1	7.95	7.95	-1	2,142	-0.05%
2022/11/07	2	7.85	0	0.00	7.87	2	2,091	0.10%
2022/11/04	1	7.76	0	0.00	7.80	1	2,097	0.05%
2022/10/31	0	0.00	2	7.79	7.73	-2	2,093	-0.10%
2022/10/28	0	0.00	6	7.79	7.70	-6	2,104	-0.29%
2022/10/27	0	0.00	4	7.79	7.80	-4	2,104	-0.19%
2022/10/26	1.3	7.67	14.9	7.65	7.64	-13.6	2,089	-0.65%
2022/10/25	1	7.63	0	0.00	7.64	1	2,093	0.05%
2022/10/24	1	7.69	0	0.00	7.66	1	2,093	0.05%
2022/10/21	1.6	7.66	0.2	7.66	7.65	1.4	2,082	0.07%
2022/10/20	1	7.68	0.1	7.75	7.72	1	2,075	0.05%
2022/10/19	1	7.92	0	0.00	7.82	1	2,051	0.05%
2022/10/18	1	7.90	0	0.00	7.88	1	2,045	0.05%
2022/10/17	3	7.69	0	0.00	7.80	3	2,039	0.15%
2022/10/13	3	7.89	0	0.00	7.73	3	2,029	0.15%
2022/10/07	0	0.00	1	8.41	8.40	-1	1,959	-0.05%
2022/10/05	1	8.39	0	0.00	8.29	1	1,923	0.05%
2022/09/05	1	8.08	0	0.00	8.02	1	1,951	0.05%
2022/08/29	2	8.08	0	0.00	8.06	2	1,884	0.11%
2022/08/26	0	0.00	2	8.33	8.29	-2	1,856	-0.11%
2022/08/25	0.1	8.32	0	0.00	8.26	0.1	1,853	0.01%
2022/08/24	6	8.53	4	8.50	8.39	2	1,828	0.11%
2022/08/16	0	0.00	10	8.04	8.04	-10	1,700	-0.59%
2022/08/12	0	0.00	8	7.98	8.03	-8	1,687	-0.47%
2022/08/10	1.1	7.77	0	0.00	7.80	1.1	1,660	0.07%
2022/07/27	0	0.00	2	7.66	7.62	-2	1,912	-0.10%
2022/07/25	0	0.00	1	7.60	7.66	-1	1,933	-0.05%
2022/07/21	0	0.00	1	7.60	7.63	-1	2,021	-0.05%
2022/07/13	0.2	7.36	0	0.00	7.36	0.2	2,158	0.01%
2022/07/12	25	7.16	0	0.00	7.18	25	2,199	1.14%
2022/07/06	1	7.65	0	0.00	7.61	1	2,239	0.04%
2022/07/01	20.1	7.53	0	0.00	7.52	20.1	2,350	0.86%
2022/06/30	2	7.93	0	0.00	7.95	2	2,376	0.08%
2022/06/29	0	0.00	2	8.08	8.08	-2	2,381	-0.08%
2022/06/23	0	0.00	0	8.04	7.95	0	2,444	0.00%
2022/06/20	3	8.01	0	0.00	7.94	3	2,433	0.12%
2022/06/13	0	0.00	2.8	8.30	8.23	-2.8	2,585	-0.11%
2022/05/12	1	7.84	0	0.00	7.83	1	3,343	0.03%
2022/05/11	0.1	8.03	0	0.00	8.02	0.1	3,312	0.00%
2022/04/27	0.2	8.58	0.1	8.60	8.47	0.1	3,889	0.00%
2022/04/26	10	8.86	0	0.00	8.85	10	3,873	0.26%
2022/04/22	1	9.09	0	0.00	9.09	1	3,907	0.03%
2022/04/18	2	8.98	10	8.98	8.98	-8	4,212	-0.19%
2022/04/15	1	9.11	0.1	9.11	9.11	0.9	4,237	0.02%
2022/04/14	2	9.20	0	0.00	9.19	2	4,340	0.05%
2022/04/12	10	9.18	0	0.00	9.19	10	4,397	0.23%
2022/04/08	0	0.00	9	9.34	9.51	-9	4,434	-0.20%
2022/04/06	0	0.00	1	9.45	9.49	-1	4,456	-0.02%
2022/04/01	10	9.35	0	0.00	9.38	10	4,426	0.23%
2022/03/24	0	0.00	0	9.33	9.35	0	4,574	0.00%
2022/03/23	10	9.39	0	0.00	9.38	10	4,620	0.22%
2022/03/18	0	0.00	9	9.19	9.19	-9	4,749	-0.19%
2022/03/17	0	9.22	0	0.00	9.19	0	4,798	0.00%
2022/03/16	5	9.03	0	0.00	9.06	5	4,797	0.10%
2022/03/15	2	9.14	0	0.00	9.07	2	4,814	0.04%
2022/03/14	0	0.00	13	9.30	9.30	-13	5,058	-0.26%
2022/03/11	0	0.00	57	9.27	9.26	-57	5,103	-1.12%
2022/03/10	1	9.30	0	0.00	9.30	1	5,152	0.02%
2022/03/08	2	9.27	0	0.00	9.20	2	5,309	0.04%
2022/03/04	0	0.00	2	9.71	9.71	-2	5,351	-0.04%
2022/02/24	0	0.00	2.1	9.68	9.65	-2.1	5,991	-0.03%
2022/02/22	1.8	9.85	0	0.00	9.82	1.8	6,095	0.03%
2022/02/17	0	0.00	10	9.91	9.90	-10	6,407	-0.16%
2022/02/14	2	9.88	0	0.00	9.87	2	7,222	0.03%
2022/01/25	10	9.41	0	0.00	9.34	10	8,609	0.12%
2022/01/24	0.4	9.68	0	0.00	9.64	0.4	8,697	0.00%
2022/01/21	10	9.93	0	0.00	9.92	10	8,801	0.11%
2022/01/20	0	0.00	2	10.05	10.05	-2	8,938	-0.02%
2022/01/19	0	0.00	1	10.00	10.00	-1	9,109	-0.01%
2022/01/18	0	0.00	11.1	10.05	10.00	-11.1	9,439	-0.12%
2022/01/17	0	0.00	15	10.05	10.05	-15	9,772	-0.15%
2022/01/14	15	10.15	0	0.00	10.10	15	10,029	0.15%
2022/01/11	2	10.00	0	0.00	10.00	2	13,813	0.01%
2022/01/07	2	10.05	0	0.00	10.00	2	15,906	0.01%
2022/01/06	11	10.00	0	0.00	9.99	11	15,954	0.07%
2022/01/04	10	10.05	0	0.00	10.05	10	16,162	0.06%
2022/01/03	10	10.05	0	0.00	10.05	10	16,341	0.06%
2021/12/29	25	10.10	0	0.00	10.10	25	16,783	0.15%
2021/12/28	0	0.00	11	10.10	10.05	-11	17,022	-0.06%
2021/12/27	2	10.15	2	10.10	10.10	0	17,196	0.00%
2021/12/22	10	10.05	0	0.00	10.00	10	17,961	0.06%
2021/12/16	0.7	9.96	0	0.00	9.94	0.7	18,486	0.00%
2021/12/14	3	9.96	0	0.00	9.92	3	18,540	0.02%
2021/12/10	0	0.00	0.1	10.00	10.00	-0.1	18,566	0.00%
2021/12/07	0	0.00	1	10.00	10.05	-1	18,310	-0.01%
2021/12/03	0	0.00	0.1	10.05	10.05	-0.1	18,260	0.00%
2021/12/02	2	10.00	0	0.00	9.99	2	18,222	0.01%
2021/12/01	1	10.05	0	0.00	10.10	1	18,105	0.01%
2021/11/30	11	10.10	0.2	10.09	10.15	10.8	18,086	0.06%
2021/11/29	0	0.00	1	9.97	10.05	-1	18,040	-0.01%
2021/11/26	1	10.20	0	0.00	10.15	1	17,919	0.01%
2021/11/25	5	10.30	0	0.00	10.35	5	17,846	0.03%
2021/11/23	2	10.30	0	0.00	10.20	2	17,679	0.01%
2021/11/19	2	10.20	3	10.20	10.20	-1	17,516	-0.01%
2021/11/17	0	0.00	1	10.15	10.15	-1	17,393	-0.01%
2021/11/15	2.1	10.20	0	0.00	10.20	2.1	17,193	0.01%
2021/11/12	6	10.35	0	0.00	10.30	6	17,053	0.04%
2021/11/11	0	0.00	2	10.75	10.50	-2	16,810	-0.01%
2021/11/10	0	0.00	1	10.50	10.45	-1	16,858	-0.01%
2021/11/09	1	10.35	0	0.00	10.25	1	16,436	0.01%
2021/11/04	70	10.31	20	10.30	10.25	50	16,083	0.31%
2021/11/03	4	10.30	3	10.25	10.25	1	16,038	0.01%
2021/11/02	1	10.15	0	0.00	10.05	1	15,859	0.01%
2021/11/01	25	10.02	3	10.15	10.15	22	15,747	0.14%
2021/10/29	12	10.34	2	10.23	10.15	10	15,601	0.06%
2021/10/28	6	10.31	20	10.33	10.35	-14	15,468	-0.09%
2021/10/27	3	10.50	0	0.00	10.55	3	15,355	0.02%
2021/10/26	3	11.05	1	11.30	11.00	2	15,281	0.01%
2021/10/25	5	11.20	1	11.20	11.35	4	14,997	0.03%
2021/10/22	9	11.22	0	0.00	11.10	9	14,785	0.06%
2021/10/21	3	11.42	53	11.35	11.35	-50	14,540	-0.34%
2021/10/20	3.1	11.65	17	11.63	11.55	-13.9	14,096	-0.10%
2021/10/19	37	11.33	35	11.83	11.70	2	13,269	0.02%
2021/10/18	35	11.24	15.1	11.24	11.40	19.9	11,082	0.18%
2021/10/15	1	10.40	0.1	10.40	10.40	0.9	9,081	0.01%
2021/10/13	0	0.00	11	10.45	10.45	-11	9,060	-0.12%
2021/10/08	10	10.73	1	10.65	10.75	9	9,171	0.10%
2021/10/06	60	10.89	0	0.00	10.55	60	9,249	0.65%
2021/10/05	17	10.49	18	10.59	10.70	-1	9,017	-0.01%
2021/10/04	0	0.00	4	10.36	10.30	-4	8,866	-0.05%
2021/10/01	2	10.38	52.8	10.41	10.40	-50.8	8,801	-0.58%
2021/09/30	14	10.75	12.2	10.83	10.75	1.8	8,895	0.02%
2021/09/29	50	10.92	1	11.10	10.50	49	8,966	0.55%
2021/09/28	2	10.70	2	10.90	10.95	0	9,009	0.00%
2021/09/27	1	10.90	1	10.85	10.80	0	11,484	0.00%
2021/09/07	0	0.00	10	10.10	10.15	-10	14,495	-0.07%
2021/09/02	0	0.00	2	10.05	10.00	-2	14,986	-0.01%
2021/08/31	0	0.00	5	10.25	10.35	-5	15,578	-0.03%
2021/08/30	0	0.00	0.8	10.05	10.10	-0.8	16,364	0.00%
2021/08/25	0	0.00	4	9.98	9.98	-4	22,090	-0.02%
2021/08/24	0	0.00	1	9.89	9.98	-1	22,306	0.00%
2021/08/23	1	9.85	0	0.00	9.85	1	22,473	0.00%
2021/08/20	3	9.59	2	9.60	9.60	1	22,661	0.00%
2021/08/19	20	9.95	20	9.77	9.76	0	22,782	0.00%
2021/08/17	1	9.77	0	0.00	9.75	1	23,234	0.00%
2021/08/16	41	9.97	42	9.86	9.86	-1	23,634	0.00%
2021/08/13	1	10.55	30	10.40	10.40	-29	23,570	-0.12%
2021/08/12	0	0.00	2	10.45	10.55	-2	23,849	-0.01%
2021/08/11	0	0.00	21.8	10.44	10.40	-21.8	24,153	-0.09%
2021/08/09	10	10.75	0	0.00	10.70	10	25,146	0.04%
2021/08/04	0	0.00	2	10.95	10.95	-2	26,837	-0.01%
2021/08/03	2	10.95	90	10.87	10.90	-88	27,635	-0.32%
2021/08/02	9	10.95	0	0.00	11.00	9	28,220	0.03%
2021/07/29	20	10.83	10	10.85	10.90	10	29,895	0.03%
2021/07/27	1	11.00	0	0.00	10.80	1	33,281	0.00%
2021/07/26	1	11.05	0	0.00	10.90	1	36,176	0.00%
2021/07/23	0	0.00	10	10.90	11.05	-10	39,185	-0.03%
2021/07/22	0	10.55	5	10.63	10.60	-5	41,486	-0.01%
2021/07/21	2	10.60	21	10.55	10.55	-19	41,725	-0.05%
2021/07/20	3	10.65	3	10.80	10.60	0	41,973	0.00%
2021/07/19	10	10.90	20	10.88	10.90	-10	42,324	-0.02%
2021/07/16	21	11.05	20	11.08	10.95	1	43,965	0.00%
2021/07/14	1	10.60	0	0.00	10.65	1	44,969	0.00%
2021/07/13	66	10.68	57	10.55	10.55	9	46,274	0.02%
2021/07/09	10	10.90	30	10.90	10.95	-20	47,288	-0.04%
2021/07/08	11	11.00	3	11.00	11.00	8	47,582	0.02%
2021/07/07	16	11.07	0	0.00	10.90	16	48,129	0.03%
2021/07/06	56	11.12	57	11.15	11.15	-1	48,690	0.00%
2021/07/05	12	11.28	24	11.28	11.25	-12	48,624	-0.02%
2021/07/02	37	12.02	42	12.05	11.45	-5	48,458	-0.01%
2021/07/01	27	11.80	45	11.52	11.70	-18	45,882	-0.04%
2021/06/30	0.1	10.95	4	10.96	11.10	-3.9	44,528	-0.01%
2021/06/29	11	10.96	10	11.05	10.85	1	44,405	0.00%
2021/06/28	10	11.10	14	11.14	11.05	-4	44,323	-0.01%
2021/06/25	12	11.01	10	11.00	10.95	2	44,271	0.00%
2021/06/24	0	0.00	9	11.10	11.05	-9	44,337	-0.02%
2021/06/23	14	10.81	11.4	10.85	10.85	2.6	44,971	0.01%
2021/06/22	11	10.89	7	10.69	10.75	4	44,912	0.01%
2021/06/21	34	10.40	34	10.40	10.40	0	44,692	0.00%
2021/06/18	84	10.83	36	10.75	10.75	48	44,591	0.11%
2021/06/17	20	10.80	0	0.00	11.00	20	44,548	0.04%
2021/06/16	15.8	10.94	5	10.98	10.85	10.8	44,523	0.02%
2021/06/15	30	10.70	30	10.75	10.75	0	44,422	0.00%
2021/06/09	0	0.00	50.3	10.95	10.95	-50.3	44,311	-0.11%
2021/06/08	21	11.30	22.2	11.30	11.30	-1.2	44,096	0.00%
2021/06/07	14	11.41	1	11.30	11.45	13	43,870	0.03%
2021/06/04	123	11.36	61.1	11.25	11.25	61.9	43,159	0.14%	大買/
2021/06/03	94.4	12.15	32	12.08	11.85	62.4	42,434	0.15%
2021/06/02	3	11.08	146	11.13	11.35	-143	39,884	-0.36%	大賣/鉅額交易
2021/06/01	4	10.21	5	10.35	10.35	-1	38,355	0.00%
2021/05/31	10	10.23	1	10.30	10.15	9	38,477	0.02%
2021/05/26	1.3	9.95	0	0.00	10.00	1.3	38,423	0.00%
2021/05/25	1	10.05	1	10.35	9.97	0	38,456	0.00%
2021/05/24	105	10.11	15	10.09	10.05	90	38,395	0.23%	大買/
2021/05/20	8	9.49	4	9.66	9.41	4	38,408	0.01%
2021/05/19	5	9.50	6	9.41	9.66	-1	38,370	0.00%
2021/05/18	20	9.27	30	9.42	9.48	-10	38,263	-0.03%
2021/05/17	5	8.71	1,033	8.66	8.67	-1,028	37,884	-2.71%	大賣/鉅額交易
2021/05/14	19	9.60	0	0.00	9.55	19	37,321	0.05%
2021/05/13	160.1	9.51	97	9.72	9.72	63.1	36,820	0.17%	大買/
2021/05/12	955	10.93	25	10.25	10.20	930	36,247	2.57%	大買/鉅額交易
2021/05/11	32	11.82	61	11.71	11.30	-29	35,530	-0.08%
2021/05/10	2	11.85	31	11.81	11.90	-29	34,730	-0.08%
2021/05/07	47	11.18	29.5	11.56	11.55	17.5	34,148	0.05%
2021/05/06	797	12.06	745	11.65	11.65	52	33,242	0.16%	大買/大賣/
2021/05/05	59	12.10	13	11.99	11.80	46	32,340	0.14%
2021/05/04	45.5	12.85	42.2	13.20	12.45	3.3	31,331	0.01%
2021/05/03	808	13.18	866	13.45	13.80	-58	28,953	-0.20%	大買/大賣/
2021/04/29	127.2	13.07	130	13.10	12.90	-2.8	26,099	-0.01%	大買/大賣/
2021/04/28	42	12.00	119	11.83	12.30	-77	23,100	-0.33%	大賣/
2021/04/27	10	11.10	144	11.16	11.20	-134	20,766	-0.65%	大賣/鉅額交易
2021/04/26	25	11.07	0	0.00	11.15	25	20,530	0.12%
2021/04/23	20	11.15	1	11.25	11.15	19	20,295	0.09%
2021/04/22	122	11.39	58	11.71	11.35	64	20,105	0.32%	大買/
2021/04/21	13	11.22	3	11.20	11.35	10	18,523	0.05%
2021/04/20	47.9	11.31	2	11.25	11.25	45.9	18,201	0.25%
2021/04/19	50	11.22	139	11.33	11.50	-89	17,792	-0.50%	大賣/
2021/04/16	50	10.80	71	10.70	10.75	-21	16,515	-0.13%
2021/04/15	87	10.47	15	10.49	10.45	72	15,941	0.45%
2021/04/14	0	0.00	3	10.03	10.30	-3	15,649	-0.02%
2021/04/13	70	10.38	37	10.44	10.15	33	15,860	0.21%
2021/04/12	25	10.35	40	10.35	10.40	-15	15,605	-0.10%
2021/04/09	21	9.97	0	0.00	9.99	21	15,372	0.14%
2021/04/08	0	0.00	2.4	9.94	9.95	-2.4	15,925	-0.01%
2021/04/06	0	0.00	8	9.78	9.79	-8	20,668	-0.04%
2021/04/01	2	9.69	0	0.00	9.69	2	20,802	0.01%
2021/03/31	5	9.83	5	9.82	9.88	0	20,997	0.00%
2021/03/30	1	9.91	4	9.89	9.86	-3	21,526	-0.01%
2021/03/29	7	9.97	0	0.00	9.92	7	21,891	0.03%
2021/03/26	24	9.97	0	0.00	9.87	24	22,940	0.10%
2021/03/25	0	9.73	0	0.00	9.67	0	22,425	0.00%
2021/03/24	0	0.00	25	9.61	9.61	-25	22,420	-0.11%
2021/03/22	22	9.63	0	0.00	9.70	22	23,144	0.10%
2021/03/18	6	9.65	3	9.64	9.63	3	23,121	0.01%
2021/03/16	2	9.78	0	0.00	9.84	2	23,086	0.01%
2021/03/15	0	0.00	7	9.97	9.97	-7	22,978	-0.03%
2021/03/12	2	9.80	2	9.94	9.83	0	23,131	0.00%
2021/03/11	0	0.00	1	9.99	9.89	-1	23,354	0.00%
2021/03/10	1	9.91	0	0.00	9.89	1	23,484	0.00%
2021/03/08	2	10.00	39	10.04	10.10	-37	23,308	-0.16%
2021/03/05	25	9.82	0	0.00	9.76	25	22,833	0.11%
2021/03/04	5	9.90	8	10.00	9.81	-3	22,917	-0.01%
2021/03/03	0	0.00	1	9.84	9.80	-1	22,638	0.00%
2021/03/02	1	9.71	0	0.00	9.61	1	22,560	0.00%
2021/02/24	12	9.77	1	9.66	9.60	11	22,605	0.05%
2021/02/23	1	9.76	18	9.95	10.05	-17	22,255	-0.08%
2021/02/22	0.2	9.37	7	9.40	9.41	-6.8	21,747	-0.03%
2021/02/19	15	9.46	0	0.00	9.35	15	21,760	0.07%
2021/02/18	2	9.19	0	0.00	9.26	2	21,806	0.01%
2021/02/17	30	8.93	0	0.00	8.93	30	21,789	0.14%
2021/02/01	0	0.00	2	8.24	8.34	-2	23,077	-0.01%
2021/01/29	5.1	8.45	0	0.00	8.29	5.1	23,069	0.02%
2021/01/25	3	8.87	0	0.00	8.84	3	23,211	0.01%
2021/01/22	0	0.00	1	8.54	8.70	-1	23,251	0.00%
2021/01/21	44	8.72	40	8.81	8.74	4	23,309	0.02%
2021/01/20	6.1	8.77	1	8.94	8.71	5.1	23,567	0.02%
2021/01/19	1	9.18	0	0.00	9.14	1	23,962	0.00%
2021/01/18	2	9.12	3	9.06	9.16	-1	24,192	0.00%
2021/01/15	156	9.49	152	9.28	9.28	4	24,241	0.02%	大買/大賣/
2021/01/13	13	9.84	70	9.94	9.78	-57	24,033	-0.24%
2021/01/12	15	9.82	19	9.77	9.66	-4	23,913	-0.02%
2021/01/11	5	10.10	6	10.13	10.15	-1	23,566	0.00%
2021/01/08	85	10.20	37	10.20	10.20	48	23,525	0.20%
2021/01/07	37	10.46	60	10.45	10.45	-23	23,377	-0.10%
2021/01/06	29	10.51	54	10.28	10.20	-25	23,099	-0.11%
2021/01/05	9	11.03	0	0.00	10.80	9	22,665	0.04%
2021/01/04	61	10.80	77	10.83	10.85	-16	22,382	-0.07%
2020/12/31	87	11.24	158	11.21	11.20	-71	21,804	-0.33%	大賣/
2020/12/30	386	11.70	208.3	11.70	11.70	177.7	20,978	0.85%	大買/大賣/鉅額交易
2020/12/29	11	10.69	18.6	10.66	11.15	-7.6	17,250	-0.04%
2020/12/28	1	10.35	1	10.15	10.15	0	15,854	0.00%
2020/12/25	12	10.26	10	10.05	10.15	2	15,558	0.01%
2020/12/24	0.6	10.10	7	10.08	10.15	-6.4	15,184	-0.04%
2020/12/23	2.5	9.86	51	9.99	9.90	-48.5	14,582	-0.33%
2020/12/22	110	10.07	9	10.06	9.66	101	14,171	0.71%	大買/鉅額交易
2020/12/21	1	9.51	20	9.60	9.50	-19	13,062	-0.15%
2020/12/17	12.1	9.38	0	0.00	9.36	12.1	12,718	0.10%
2020/12/16	11	9.72	40	9.66	9.70	-29	12,518	-0.23%
2020/12/14	1	9.35	0.3	9.36	9.40	0.7	12,414	0.01%
2020/12/11	0	0.00	36	9.22	9.18	-36	12,365	-0.29%
2020/12/10	1	9.29	0	0.00	9.20	1	12,522	0.01%
2020/12/09	5	9.40	170	9.35	9.31	-165	12,563	-1.31%	大賣/鉅額交易
2020/12/08	5	9.56	1	9.56	9.48	4	12,680	0.03%
2020/12/07	135	9.69	6	9.68	9.75	129	13,243	0.97%	大買/鉅額交易
2020/12/04	42	9.46	3	9.45	9.43	39	13,068	0.30%
2020/12/03	0	0.00	20	9.42	9.29	-20	13,032	-0.15%
2020/12/02	1	9.22	70.2	9.26	9.28	-69.2	13,242	-0.52%
2020/12/01	0	0.00	11.5	9.40	9.37	-11.5	13,684	-0.08%
2020/11/30	50	9.30	5	9.43	9.37	45	13,725	0.33%
2020/11/27	4	9.20	0	0.00	9.19	4	13,573	0.03%
2020/11/25	10	9.20	2	9.29	9.24	8	13,547	0.06%
2020/11/24	10	9.09	0	0.00	9.08	10	13,556	0.07%
2020/11/23	20	9.01	50.5	9.01	9.03	-30.5	13,512	-0.23%
2020/11/20	1	8.83	0.1	8.82	8.85	0.9	13,397	0.01%
2020/11/19	10	8.90	1	8.92	8.89	9	13,443	0.07%
2020/11/18	6.7	8.92	40	8.95	8.95	-33.3	13,582	-0.25%
2020/11/17	60	8.95	2	9.00	9.00	58	14,118	0.41%
2020/11/16	0	0.00	13	8.66	8.67	-13	15,122	-0.09%
2020/11/13	10	8.77	0	0.00	8.81	10	15,057	0.07%
2020/11/12	0	0.00	1	8.80	8.77	-1	15,075	-0.01%
2020/11/11	0	0.00	12	9.04	9.00	-12	14,994	-0.08%
2020/11/09	0	0.00	1.1	8.64	8.65	-1.1	13,748	-0.01%
2020/11/06	0	0.00	145.3	8.53	8.51	-145.3	13,691	-1.06%	大賣/鉅額交易
2020/11/05	0	0.00	4	8.54	8.52	-4	13,856	-0.03%
2020/11/04	1	8.54	80	8.60	8.55	-79	13,841	-0.57%
2020/11/03	5	8.53	20	8.58	8.56	-15	13,714	-0.11%
2020/11/02	0	0.00	1	8.34	8.43	-1	13,587	-0.01%
2020/10/30	5	8.60	1.2	8.55	8.35	3.8	13,490	0.03%
2020/10/29	0	0.00	32	8.45	8.60	-32	13,343	-0.24%
2020/10/28	34	8.91	6	8.74	8.62	28	13,149	0.21%
2020/10/27	54	8.82	50	8.90	8.72	4	12,734	0.03%
2020/10/26	41	8.41	0.4	8.42	8.44	40.6	12,051	0.34%
2020/10/23	0	0.00	5	8.30	8.30	-5	11,687	-0.04%
2020/10/21	3	8.15	0	0.00	8.15	3	11,400	0.03%
2020/10/14	57	8.16	0	0.00	8.12	57	10,924	0.52%
2020/10/12	5	7.96	0	0.00	7.94	5	10,610	0.05%
2020/09/30	0	0.00	2	7.57	7.57	-2	10,420	-0.02%
2020/09/24	0	0.00	15	7.63	7.47	-15	10,363	-0.14%
2020/09/22	10	7.92	0	0.00	7.94	10	10,161	0.10%
2020/09/17	35	8.17	35	8.04	7.98	0	9,850	0.00%
2020/09/16	1	7.90	0	0.00	7.88	1	9,452	0.01%
2020/09/15	5	8.00	0	0.00	7.93	5	9,504	0.05%
2020/09/11	13	8.14	10	8.12	7.99	3	9,497	0.03%
2020/09/10	191	8.40	68	8.41	8.25	123	9,214	1.33%	大買/鉅額交易
2020/09/09	1	8.00	2	7.99	7.95	-1	8,410	-0.01%
2020/09/08	12	7.93	0	7.83	7.82	12	8,266	0.14%
2020/09/07	19	8.14	7	8.17	8.06	12	8,117	0.15%
2020/09/04	0	0.00	12	8.05	7.98	-12	7,844	-0.15%
2020/09/03	10	7.65	5	7.71	7.63	5	7,344	0.07%
2020/09/01	5	7.50	3	7.55	7.53	2	7,333	0.03%
2020/08/31	1	7.75	3	7.65	7.61	-2	7,315	-0.03%
2020/08/28	10	7.74	35	7.74	7.70	-25	7,208	-0.35%
2020/08/27	0	0.00	11	7.60	7.53	-11	6,989	-0.16%
2020/08/26	3	7.49	3	7.47	7.45	0	6,864	0.00%
2020/08/25	0	0.00	2	7.38	7.37	-2	6,750	-0.03%
2020/08/24	0	0.00	40	7.32	7.30	-40	6,641	-0.60%
2020/08/21	13.7	7.64	2	7.65	7.56	11.7	6,430	0.18%
2020/08/20	19	7.65	37	7.66	7.67	-18	5,712	-0.32%
2020/08/18	0	0.00	5	6.88	6.87	-5	4,185	-0.12%
2020/08/17	0	0.00	27	6.90	6.88	-27	4,149	-0.65%
2020/08/07	0.1	6.39	0	0.00	6.38	0.1	3,803	0.00%
2020/08/05	0	0.00	0.3	6.35	6.36	-0.3	3,830	-0.01%
2020/08/04	0.9	6.29	0	0.00	6.32	0.9	3,873	0.02%
2020/07/24	1	6.48	0	0.00	6.42	1	4,033	0.02%
2020/07/21	0	0.00	10	6.56	6.54	-10	4,087	-0.24%
2020/07/07	0	0.00	1	6.72	6.72	-1	4,374	-0.02%
2020/06/19	22	7.23	0	0.00	7.05	22	4,524	0.49%
2020/06/18	20	6.75	0	0.00	6.79	20	4,108	0.49%
2020/06/09	15	6.97	0	0.00	6.96	15	4,423	0.34%
2020/06/03	0	0.00	2	6.40	6.42	-2	4,260	-0.05%
2020/05/27	0	0.00	1.1	6.29	6.29	-1.1	4,233	-0.03%
2020/05/20	0.2	6.35	0	0.00	6.40	0.2	4,244	0.00%
2020/05/15	0	0.00	69	6.15	6.13	-69	4,158	-1.66%
2020/05/12	1	6.42	4	6.42	6.39	-3	4,096	-0.07%
2020/05/06	5	6.43	0	0.00	6.38	5	3,983	0.13%
2020/04/30	2	6.56	0	0.00	6.51	2	4,023	0.05%
2020/04/29	1	6.43	0	0.00	6.42	1	3,998	0.03%
2020/04/27	2	6.31	0	0.00	6.28	2	4,019	0.05%
2020/04/24	0	0.00	5	6.05	6.06	-5	3,943	-0.13%
2020/04/22	0	0.00	14	5.81	5.90	-14	3,931	-0.36%
2020/04/21	7	5.92	0	0.00	5.92	7	3,895	0.18%
2020/04/17	0	0.00	10	6.20	6.11	-10	3,822	-0.26%
2020/04/16	5	6.11	0	0.00	6.11	5	3,748	0.13%
2020/04/13	5	5.99	0	0.00	5.96	5	3,695	0.14%
2020/04/10	5	6.04	0	0.00	6.01	5	3,672	0.14%
2020/04/09	5	5.89	5	5.93	5.90	0	3,625	0.00%
2020/04/08	5	5.78	0	0.00	5.78	5	3,583	0.14%
2020/04/07	2	5.68	0	0.00	5.68	2	3,556	0.06%
2020/04/06	0	0.00	8	5.58	5.59	-8	3,547	-0.23%
2020/03/31	1	5.25	0	0.00	5.22	1	3,408	0.03%
2020/03/24	0	0.00	2	5.08	5.06	-2	3,256	-0.06%
2020/03/19	3	4.82	0	0.00	4.71	3	3,139	0.10%
2020/03/17	5	5.21	21	5.33	5.21	-16	2,949	-0.54%
2020/03/13	6	5.87	0	0.00	6.01	6	2,737	0.22%
2020/03/12	5	6.60	0	0.00	6.49	5	2,572	0.19%
2020/03/10	6	6.78	0	0.00	6.93	6	2,524	0.24%
2020/03/05	2	7.39	0	0.00	7.35	2	2,418	0.08%
2020/03/03	1	7.37	0	0.00	7.36	1	2,417	0.04%
2020/02/04	2	7.80	21	7.40	7.84	-19	2,429	-0.78%
2020/01/31	1	7.55	0	0.00	7.52	1	2,268	0.04%
2020/01/30	1	7.62	1.3	7.50	7.45	-0.3	2,252	-0.01%
2020/01/14	0	0.00	4	8.10	8.07	-4	2,148	-0.19%
2019/12/30	5	8.25	17	8.22	8.27	-12	2,028	-0.59%
2019/12/27	0	0.00	8	8.18	8.16	-8	1,980	-0.40%
2019/12/25	0	0.00	5	8.20	8.19	-5	1,963	-0.25%
2019/12/24	20	8.18	0	0.00	8.17	20	1,965	1.02%
2019/12/23	0	0.00	10	8.13	8.16	-10	1,955	-0.51%
2019/12/20	0	0.00	3	8.17	8.12	-3	1,945	-0.15%
2019/12/18	2	7.93	4	7.93	7.96	-2	1,853	-0.11%
2019/12/12	1	7.95	0	0.00	7.94	1	1,888	0.05%
2019/12/04	17	7.99	0	0.00	7.98	17	1,995	0.85%
2019/12/03	5	8.03	2	8.03	8.04	3	1,996	0.15%
2019/12/02	0	0.00	3	7.96	7.95	-3	1,985	-0.15%
2019/11/29	0	0.00	1	7.91	7.88	-1	1,989	-0.05%
2019/11/27	0.2	7.88	0	0.00	7.90	0.2	2,006	0.01%
2019/11/26	3	7.88	0	0.00	7.88	3	2,023	0.15%
2019/11/15	25	7.78	10	7.84	7.80	15	2,073	0.72%
2019/11/14	2	7.84	0	0.00	7.87	2	2,077	0.10%
2019/11/12	50	8.00	0	0.00	8.03	50	2,067	2.42%
2019/11/11	2	8.05	0	0.00	8.00	2	2,071	0.10%
2019/11/08	2	8.12	0	0.00	8.10	2	2,081	0.10%
2019/11/05	0	0.00	5	8.12	8.12	-5	2,156	-0.23%
2019/11/04	2	8.02	24.3	8.05	8.13	-22.3	2,314	-0.96%
2019/10/31	0	0.00	3	8.18	8.14	-3	2,502	-0.12%
2019/10/29	2	8.16	0	0.00	8.18	2	2,578	0.08%
2019/10/25	0	0.00	0.1	8.19	8.18	-0.1	2,640	0.00%
2019/10/22	6	8.30	0	0.00	8.25	6	2,716	0.22%
2019/10/17	4	8.22	0	0.00	8.22	4	2,750	0.15%
2019/10/15	8	8.15	0	0.00	8.15	8	2,904	0.28%
2019/10/14	4	8.16	0	0.00	8.17	4	2,899	0.14%
2019/10/04	0.8	8.11	0	0.00	8.10	0.8	2,962	0.03%
2019/09/26	5	8.22	0	0.00	8.23	5	2,954	0.17%
2019/09/23	0.4	8.27	0	0.00	8.26	0.4	2,968	0.01%
2019/09/20	0.1	8.29	0	0.00	8.27	0.1	2,973	0.00%
2019/09/19	2	8.24	0	0.00	8.24	2	2,968	0.07%
2019/09/16	5	8.53	3	8.53	8.46	2	3,005	0.07%
2019/09/10	0.4	8.30	0	0.00	8.27	0.4	3,072	0.01%
2019/09/06	0	0.00	2	8.32	8.34	-2	3,073	-0.07%
2019/09/02	0	0.00	14	8.18	8.21	-14	3,066	-0.46%
2019/08/22	35	8.23	5	8.23	8.15	30	3,119	0.96%
2019/08/21	8	8.08	0	0.00	8.08	8	3,057	0.26%
2019/08/20	3	8.05	0	0.00	8.07	3	3,052	0.10%
2019/08/15	4	8.08	0	0.00	8.08	4	2,990	0.13%
2019/08/14	0	0.00	30	8.25	8.26	-30	2,965	-1.01%
2019/08/13	3	8.25	3	8.24	8.22	0	2,989	0.00%
2019/08/08	2	8.51	2	8.60	8.51	0	3,061	0.00%
2019/08/06	5	8.33	20	8.26	8.34	-15	3,150	-0.48%
2019/08/05	12	9.12	0	0.00	9.10	12	3,031	0.40%
2019/08/02	2	9.26	0	0.00	9.26	2	2,911	0.07%
2019/07/24	30	9.42	0	0.00	9.38	30	2,818	1.06%
2019/07/23	0	0.00	1	9.44	9.44	-1	2,830	-0.04%
2019/07/19	0	0.00	3	9.41	9.40	-3	2,898	-0.10%
2019/07/18	29	9.42	0	0.00	9.43	29	2,918	0.99%
2019/07/11	7	9.18	0	0.00	9.18	7	2,902	0.24%
2019/07/10	0	0.00	5	9.25	9.26	-5	2,898	-0.17%
2019/07/05	5	9.28	0	0.00	9.28	5	3,063	0.16%
2019/06/26	5	9.27	0	0.00	9.24	5	3,508	0.14%
2019/06/25	5	9.36	0	0.00	9.32	5	3,539	0.14%
2019/06/19	0	0.00	2.4	9.23	9.22	-2.4	3,674	-0.07%
2019/06/14	2	9.11	0	0.00	9.10	2	3,902	0.05%
2019/05/30	10	9.22	0	0.00	9.20	10	4,387	0.23%
2019/05/21	3	9.05	5	9.14	9.16	-2	4,993	-0.04%
2019/05/20	1	9.06	0	0.00	9.08	1	5,044	0.02%
2019/05/17	0	0.00	4	9.18	9.08	-4	5,116	-0.08%
2019/05/13	3	9.27	0	0.00	9.19	3	5,220	0.06%
2019/05/08	12	9.59	0	0.00	9.56	12	5,303	0.23%
2019/04/24	1	9.86	0	0.00	9.78	1	5,399	0.02%
2019/04/19	0	0.00	0.7	9.83	9.84	-0.7	5,535	-0.01%
2019/04/17	0	0.00	0.2	9.95	9.98	-0.2	5,551	0.00%
2019/04/03	3	10.05	0	0.00	10.05	3	5,635	0.05%
2019/04/01	0	0.00	3	10.05	10.00	-3	5,962	-0.05%
2019/03/22	2	10.13	0	0.00	10.10	2	6,571	0.03%
2019/03/21	3	10.17	0	0.00	10.15	3	6,990	0.04%
2019/03/20	0	10.15	0	0.00	10.20	0	7,280	0.00%
2019/03/15	0	0.00	2	10.15	10.10	-2	7,582	-0.03%
2019/03/14	0	0.00	3	10.00	10.00	-3	7,427	-0.04%
2019/03/11	0.9	9.95	0	0.00	9.95	0.9	7,573	0.01%
2019/03/05	0	0.00	10	9.99	9.99	-10	8,040	-0.12%
2019/02/27	20	10.00	0	0.00	9.97	20	8,058	0.25%
2019/02/26	7	10.07	30	10.00	9.97	-23	8,033	-0.29%
2019/02/25	3	10.10	0	0.00	10.10	3	7,976	0.04%
2019/02/21	1	10.05	0	0.00	10.05	1	7,914	0.01%
2019/02/18	30	9.89	0	0.00	9.86	30	7,638	0.39%
2019/02/11	2	9.65	0	0.00	9.65	2	7,345	0.03%
2019/01/28	0	0.00	1	9.89	9.88	-1	7,285	-0.01%
2019/01/25	10	9.82	0	0.00	9.83	10	7,340	0.14%
2019/01/24	2	9.82	0	0.00	9.82	2	7,342	0.03%
2019/01/21	0	0.00	12	9.91	9.94	-12	7,398	-0.16%
2019/01/15	20	9.92	0	0.00	9.91	20	7,687	0.26%
2019/01/14	2	9.96	0	0.00	9.86	2	7,717	0.03%
2019/01/10	2	10.10	0	0.00	10.10	2	7,695	0.03%
2019/01/09	0	0.00	31	10.20	10.20	-31	7,713	-0.40%
2019/01/08	1	10.10	0	0.00	10.10	1	7,719	0.01%
2019/01/07	1	10.15	0	0.00	10.15	1	7,825	0.01%
2019/01/04	5	9.79	5	9.91	9.98	0	7,907	0.00%
2019/01/02	10	10.05	0	0.00	10.05	10	8,145	0.12%
2018/12/28	1	10.20	0	0.00	10.20	1	8,177	0.01%
2018/12/27	37	10.22	2	10.40	10.15	35	8,321	0.42%
2018/12/26	4	10.23	0	0.00	10.10	4	8,285	0.05%
2018/12/25	2	10.20	60	10.28	10.20	-58	8,362	-0.69%
2018/12/24	31	10.60	0	0.00	10.50	31	8,382	0.37%
2018/12/22	20	10.45	2	10.40	10.45	18	8,417	0.21%
2018/12/17	20	10.50	0	0.00	10.40	20	8,524	0.23%
2018/12/14	42	10.71	40.1	10.62	10.55	1.9	8,496	0.02%
2018/12/13	5	10.70	5	10.65	10.65	0	8,085	0.00%
2018/12/12	20	10.35	0	0.00	10.25	20	7,824	0.26%
2018/12/11	0	0.00	20	10.05	10.00	-20	7,582	-0.26%
2018/12/06	15	9.99	0	0.00	9.93	15	7,788	0.19%
2018/12/05	12	9.99	0	0.00	10.00	12	7,751	0.15%
2018/12/04	3	10.05	1	10.10	10.05	2	7,969	0.03%
2018/12/03	8	10.10	21	10.08	10.10	-13	8,058	-0.16%
2018/11/30	16	9.92	0	0.00	9.85	16	8,031	0.20%
2018/11/29	0	0.00	5	9.89	10.00	-5	8,074	-0.06%
2018/11/23	9	9.74	0	0.00	9.71	9	8,975	0.10%
2018/11/21	7	9.87	0	0.00	9.86	7	10,436	0.07%
2018/11/19	0	0.00	1	9.85	9.87	-1	11,361	-0.01%
2018/11/16	1	9.74	0	0.00	9.78	1	12,144	0.01%
2018/11/15	0	0.00	14	9.81	9.76	-14	13,598	-0.10%
2018/11/14	4	9.82	1	9.79	9.79	3	14,349	0.02%
2018/11/13	11	9.85	5	9.84	9.85	6	14,439	0.04%
2018/11/12	0	0.00	10	9.90	9.86	-10	14,473	-0.07%
2018/11/08	20	10.10	10	10.01	9.98	10	14,790	0.07%
2018/11/07	0	0.00	6	10.00	9.95	-6	14,819	-0.04%
2018/10/31	20	9.72	0	0.00	9.80	20	14,839	0.13%
2018/10/29	0	0.00	1	9.50	9.45	-1	14,755	-0.01%
2018/10/26	5	9.67	0	0.00	9.44	5	14,749	0.03%
2018/10/25	10	9.70	0	0.00	9.66	10	14,631	0.07%
2018/10/24	0	0.00	30	9.95	10.05	-30	14,591	-0.21%
2018/10/22	0	0.00	1	10.30	10.35	-1	14,431	-0.01%
2018/10/19	10	10.10	0	0.00	10.10	10	14,392	0.07%
2018/10/18	1	10.20	0	0.00	10.20	1	14,329	0.01%
2018/10/17	20	10.30	0	0.00	10.30	20	14,360	0.14%
2018/10/16	30	10.55	0	0.00	10.45	30	14,311	0.21%
2018/10/15	5	10.45	20	10.45	10.40	-15	14,248	-0.11%
2018/10/12	20	10.55	0	0.00	10.60	20	14,131	0.14%
2018/10/11	9	10.05	9	10.20	10.15	0	14,019	0.00%
2018/10/09	1	10.90	0	0.00	10.90	1	13,738	0.01%
2018/10/08	0	0.00	4.2	11.10	11.15	-4.2	13,669	-0.03%
2018/10/05	4	10.85	0	0.00	10.85	4	13,576	0.03%
2018/10/03	0	0.00	52.2	11.16	11.15	-52.2	13,340	-0.39%
2018/10/02	11	11.35	20	11.45	11.40	-9	13,215	-0.07%
2018/10/01	0	0.00	14	11.39	11.65	-14	13,065	-0.11%
2018/09/28	20.6	11.30	21	11.20	11.30	-0.4	12,821	0.00%
2018/09/27	1	11.10	1	11.35	11.10	0	12,713	0.00%
2018/09/26	31	11.12	39	11.03	11.30	-8	12,517	-0.06%
2018/09/25	4	10.90	4	11.00	10.90	0	12,267	0.00%
2018/09/21	20	10.80	1	10.90	10.85	19	12,189	0.16%
2018/09/19	0	0.00	1	10.70	10.65	-1	12,083	-0.01%
2018/09/18	13	10.65	0	0.00	10.65	13	12,099	0.11%
2018/09/14	20	10.60	2	10.68	10.70	18	12,302	0.15%
2018/09/13	0	0.00	2	10.48	10.55	-2	12,229	-0.02%
2018/09/12	2	10.33	0	0.00	10.25	2	12,084	0.02%
2018/09/11	0	0.00	2	10.63	10.70	-2	11,903	-0.02%
2018/09/10	23	10.49	2	10.48	10.45	21	11,898	0.18%
2018/09/07	18	10.98	0	0.00	10.85	18	11,662	0.15%
2018/09/06	1	11.00	0	0.00	10.95	1	11,545	0.01%
2018/09/05	3	11.28	0	0.00	11.25	3	11,597	0.03%
2018/09/04	0	0.00	7	11.48	11.45	-7	11,517	-0.06%
2018/09/03	6	11.41	0	0.00	11.25	6	11,553	0.05%
2018/08/31	1	11.50	0	0.00	11.65	1	11,294	0.01%
2018/08/30	17	11.78	430	11.80	11.70	-413	11,076	-3.73%	大賣/鉅額交易
2018/08/29	408	12.05	2	11.90	12.05	406	10,742	3.78%	大買/鉅額交易
2018/08/28	1	12.40	36.5	12.39	12.40	-35.5	9,914	-0.36%
2018/08/27	10	12.50	6	12.45	12.30	4	9,330	0.04%
2018/08/24	3	11.90	0	0.00	12.20	3	8,856	0.03%
2018/08/23	41	12.25	69	12.17	12.20	-28	8,518	-0.33%
2018/08/22	47	11.99	32	11.86	12.00	15	7,863	0.19%
2018/08/21	20	11.25	40	11.32	11.40	-20	6,534	-0.31%
2018/08/15	5	10.84	4	10.90	10.75	1	6,275	0.02%
2018/08/14	0	0.00	5	10.60	10.65	-5	6,298	-0.08%
2018/08/13	5	10.35	0	0.00	10.40	5	6,864	0.07%
2018/08/08	3	10.77	2	10.80	10.70	1	7,770	0.01%
2018/08/07	0	0.00	5	10.60	10.60	-5	7,705	-0.06%
2018/08/06	0	0.00	3.3	10.50	10.50	-3.3	7,819	-0.04%
2018/07/30	0	0.00	2	10.50	10.50	-2	7,915	-0.03%
2018/07/26	0	0.00	6	10.41	10.50	-6	7,874	-0.08%
2018/07/25	0	0.00	1	10.50	10.40	-1	7,876	-0.01%
2018/07/24	0	0.00	15	10.37	10.45	-15	7,847	-0.19%
2018/07/18	1	10.05	0	0.00	10.10	1	7,833	0.01%
2018/07/17	1	10.10	0	0.00	10.10	1	7,842	0.01%
2018/07/13	0	0.00	1	10.30	10.30	-1	8,113	-0.01%
2018/07/10	0	0.00	2	10.30	10.25	-2	8,333	-0.02%
2018/07/06	1	9.96	0	0.00	10.00	1	8,422	0.01%
2018/07/05	3	10.15	0	0.00	10.10	3	8,460	0.04%
2018/07/03	2	10.30	0	0.00	10.25	2	8,507	0.02%
2018/07/02	0	0.00	1	10.50	10.45	-1	8,490	-0.01%
2018/06/28	4	10.36	1	10.40	10.20	3	8,491	0.04%
2018/06/27	1	10.25	0	0.00	10.20	1	8,493	0.01%
2018/06/26	3	10.35	0	0.00	10.35	3	8,445	0.04%
2018/06/25	0	0.00	1	10.75	10.65	-1	8,373	-0.01%
2018/06/20	34	10.41	0	0.00	10.45	34	8,148	0.42%
2018/06/13	1	10.85	6	11.02	10.85	-5	8,095	-0.06%
2018/06/12	1	10.85	3	11.02	10.85	-2	7,888	-0.03%
2018/06/11	6	10.98	7	10.89	10.95	-1	7,781	-0.01%
2018/06/08	0	0.00	1	10.65	10.60	-1	7,604	-0.01%
2018/06/07	0	0.00	1	10.60	10.55	-1	7,547	-0.01%
2018/06/06	3	10.55	0	0.00	10.50	3	7,502	0.04%
2018/06/05	1	10.45	1	10.55	10.45	0	7,497	0.00%
2018/06/04	0	0.00	2	10.60	10.50	-2	7,491	-0.03%
2018/06/01	1	10.40	0	0.00	10.50	1	7,441	0.01%
2018/05/31	0	0.00	12	10.55	10.40	-12	7,402	-0.16%
2018/05/30	11	10.17	0	0.00	10.35	11	7,314	0.15%
2018/05/29	7	10.42	0	0.00	10.30	7	7,173	0.10%
2018/05/28	2	10.55	2	10.65	10.50	0	7,011	0.00%
2018/05/25	2	10.75	0	0.00	10.60	2	6,920	0.03%
2018/05/24	23	11.01	0	0.00	10.90	23	6,853	0.34%
2018/05/23	21	11.09	0	0.00	11.10	21	6,707	0.31%
2018/05/21	31	11.13	38	11.00	11.00	-7	6,231	-0.11%
2018/05/18	55	10.71	18	10.83	10.80	37	5,688	0.65%
2018/05/17	0	0.00	4	10.30	10.30	-4	5,062	-0.08%
2018/05/16	15	10.35	7	10.40	10.25	8	5,036	0.16%
2018/05/11	0	0.00	5	9.98	10.15	-5	4,963	-0.10%
2018/05/10	1	9.86	0	0.00	9.86	1	4,883	0.02%
2018/05/07	2	9.78	0	0.00	9.77	2	5,299	0.04%
2018/05/03	2	9.75	0	0.00	9.74	2	5,402	0.04%
2018/04/26	3	9.80	0	0.00	9.70	3	5,819	0.05%
2018/04/19	5	10.10	5	10.20	10.10	0	6,171	0.00%
2018/04/18	1	9.83	0	0.00	9.81	1	6,150	0.02%
2018/04/16	0	0.00	8	10.10	10.15	-8	6,570	-0.12%
2018/04/12	0	0.00	13	9.98	9.99	-13	7,779	-0.17%
2018/04/11	0	0.00	2	9.90	9.92	-2	7,971	-0.03%
2018/04/10	10	9.75	3	9.80	9.76	7	8,169	0.09%
2018/04/03	0	0.00	70	9.64	9.65	-70	8,174	-0.86%
2018/03/29	0	0.00	1	9.51	9.50	-1	8,651	-0.01%
2018/03/28	0	0.00	5	9.50	9.50	-5	8,701	-0.06%
2018/03/23	4	9.22	0	0.00	9.21	4	8,745	0.05%
2018/03/22	8	9.46	0	0.00	9.36	8	8,859	0.09%
2018/03/14	1	9.39	0	0.00	9.37	1	9,645	0.01%
2018/03/13	3	9.30	0	0.00	9.33	3	9,717	0.03%
2018/03/07	7	9.29	0	0.00	9.18	7	10,726	0.07%
2018/03/06	6	9.36	0	0.00	9.28	6	11,103	0.05%
2018/02/27	0	0.00	1	9.72	9.68	-1	12,968	-0.01%
2018/02/26	2	9.80	6	9.80	9.79	-4	13,080	-0.03%
2018/02/23	0	0.00	10	9.73	9.64	-10	13,238	-0.08%
2018/02/12	10	8.97	0	0.00	8.98	10	14,357	0.07%
2018/02/09	2	8.66	7	8.66	8.95	-5	14,429	-0.03%
2018/02/08	7	9.06	0	0.00	9.06	7	14,420	0.05%
2018/02/07	10	9.25	0	0.00	9.22	10	14,474	0.07%
2018/02/06	8	9.20	3	9.45	9.02	5	14,506	0.03%
2018/02/05	0	0.00	1	9.65	9.77	-1	14,654	-0.01%
2018/01/31	16	9.47	0	0.00	9.56	16	14,619	0.11%
2018/01/30	4	9.88	0	0.00	9.76	4	14,509	0.03%
2018/01/29	8	10.10	0	0.00	10.00	8	14,436	0.06%
2018/01/25	39	10.23	0	0.00	10.10	39	14,491	0.27%
2018/01/24	5	10.05	0	0.00	10.10	5	14,370	0.03%
2018/01/23	5	10.10	0	0.00	10.00	5	14,323	0.03%
2018/01/18	6	10.26	0	0.00	10.25	6	14,070	0.04%
2018/01/16	1	10.55	0	0.00	10.55	1	13,930	0.01%
2018/01/15	2	10.50	20	10.45	10.50	-18	13,879	-0.13%
2018/01/11	8	10.84	78	10.70	10.55	-70	13,624	-0.51%
2018/01/10	0	0.00	7	10.96	10.90	-7	13,545	-0.05%
2018/01/09	112	10.97	68	11.21	10.85	44	13,289	0.33%	大買/
2018/01/08	1	10.70	0	0.00	10.65	1	12,180	0.01%
2018/01/05	30	10.50	10	10.50	10.50	20	12,038	0.17%
2018/01/04	26	10.41	10	10.40	10.40	16	12,038	0.13%
2018/01/02	2	10.20	7	10.10	10.20	-5	11,707	-0.04%