中碳 (1723)-元大-北三重券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼0.5
漲幅
-0.44%
成交量
736張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	114.50	115.00	-2	754	-0.27%
2024/04/26	0	0.00	2	113.50	113.00	-2	750	-0.27%
2024/04/25	4	112.50	0	0.00	112.50	4	740	0.54%
2024/04/15	0	0.00	0	115.00	114.00	0	711	0.00%
2024/04/03	1	117.00	0	0.00	117.50	1	677	0.15%
2024/04/02	1	118.00	0	0.00	118.00	1	661	0.15%
2024/03/28	5	123.10	6	124.42	123.50	-1	589	-0.17%
2024/03/22	2	119.00	0	0.00	118.50	2	514	0.39%
2024/03/20	0	0.00	0.6	122.79	124.50	-0.6	451	-0.14%
2024/03/14	0	117.00	1	119.50	116.50	-1	339	-0.29%
2024/03/13	1	113.50	0	0.00	114.50	1	303	0.33%
2024/02/19	0.4	114.50	0	0.00	114.00	0.4	274	0.16%
2024/02/02	0	115.00	0	0.00	114.00	0	286	0.00%
2024/01/17	0.2	114.00	0	0.00	114.50	0.2	355	0.06%
2023/12/21	0	0.00	1	120.00	120.00	-1	637	-0.16%
2023/12/20	1	119.50	2	119.50	120.50	-1	624	-0.16%
2023/12/19	0	0.00	1	119.50	119.00	-1	611	-0.16%
2023/12/18	1	119.00	0.1	119.50	119.00	0.9	603	0.15%
2023/12/15	0	0.00	0.2	117.50	117.50	-0.2	590	-0.03%
2023/12/14	3	116.00	0	0.00	116.00	3	591	0.51%
2023/12/12	0	0.00	1	115.50	116.00	-1	589	-0.17%
2023/12/01	2	117.50	0	0.00	117.50	2	590	0.34%
2023/11/08	0	0.00	21	117.76	117.00	-21	543	-3.86%
2023/11/03	6	120.50	0	0.00	120.00	6	528	1.13%
2023/10/31	4	119.00	0	0.00	119.00	4	521	0.77%
2023/10/30	0	0.00	1	120.50	120.00	-1	521	-0.19%
2023/10/27	11	119.50	0	0.00	119.50	11	518	2.12%
2023/10/25	0	0.00	2	119.50	118.50	-2	507	-0.39%
2023/10/24	4.2	118.00	20	117.38	117.00	-15.8	496	-3.18%
2023/10/23	13.2	121.98	5	123.00	120.50	8.2	469	1.75%
2023/10/20	3	120.17	0	0.00	121.50	3	294	1.02%
2023/10/19	0	0.00	2	118.00	119.00	-2	262	-0.76%
2023/10/18	2	117.00	2	117.50	118.00	0	258	0.00%
2023/10/17	0	0.00	2	118.00	118.00	-2	249	-0.80%
2023/10/12	0	0.00	2	115.50	116.00	-2	251	-0.80%
2023/10/06	0	0.00	4	112.50	112.50	-4	230	-1.74%
2023/09/28	2	112.50	0	0.00	113.00	2	266	0.75%
2023/09/21	0	0.00	2	112.50	113.00	-2	282	-0.71%
2023/09/18	0	0.00	1	114.00	114.00	-1	304	-0.33%
2023/09/15	3	113.00	0	0.00	113.00	3	314	0.95%
2023/09/06	3	113.00	0	0.00	112.50	3	381	0.79%
2023/09/05	1	113.00	0	0.00	113.00	1	387	0.26%
2023/08/31	3	109.50	0	0.00	109.50	3	381	0.79%
2023/08/02	0.3	111.00	0	0.00	111.50	0.3	402	0.07%
2023/07/28	1	109.00	0	0.00	109.50	1	385	0.26%
2023/07/21	1	109.00	0	0.00	108.00	1	372	0.27%
2023/07/19	0	0.00	1	109.00	108.00	-1	372	-0.27%
2023/07/17	0	0.00	19	109.50	109.50	-19	359	-5.29%
2023/07/13	11	110.00	0	0.00	109.50	11	354	3.11%
2023/07/07	0	0.00	5	114.00	114.00	-5	325	-1.54%
2023/07/04	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/28	2	117.00	0	0.00	117.50	2	311	0.64%
2023/06/19	4	117.50	0	0.00	118.00	4	262	1.52%
2023/06/16	10	116.00	0	0.00	116.50	10	250	4.00%
2023/06/12	0	0.00	8	113.00	113.50	-8	209	-3.83%
2023/06/08	8	113.50	0	0.00	114.50	8	203	3.93%
2023/06/07	0	0.00	0.7	114.50	114.50	-0.7	204	-0.34%
2023/06/06	0	0.00	1	114.00	114.50	-1	205	-0.49%
2023/05/26	0	0.00	17	113.21	113.00	-17	203	-8.35%
2023/05/23	7	113.00	0	0.00	113.00	7	218	3.20%
2023/05/18	0	0.00	3	113.33	113.00	-3	217	-1.38%
2023/05/16	0.3	113.00	0	0.00	112.00	0.3	208	0.14%
2023/05/12	8	114.56	0	0.00	112.50	8	205	3.90%
2023/05/11	8	114.56	0	0.00	114.00	8	204	3.91%
2023/05/04	0	0.00	5	114.00	114.50	-5	221	-2.26%
2023/05/03	0	0.00	5	115.00	114.00	-5	222	-2.25%
2023/04/25	10	113.50	0	0.00	113.50	10	222	4.48%
2023/04/14	0	0.00	9	114.00	115.00	-9	218	-4.13%
2023/04/12	0	0.00	7	115.50	115.00	-7	214	-3.26%
2023/04/10	0	0.00	1	114.50	114.50	-1	215	-0.46%
2023/03/30	0.2	115.50	0	0.00	116.00	0.2	212	0.09%
2023/03/23	2	113.50	0	0.00	113.50	2	214	0.93%
2023/03/09	14	114.25	0	0.00	114.00	14	221	6.32%
2023/03/01	1	111.50	0	0.00	111.50	1	221	0.45%
2023/02/21	1	111.50	0	112.00	113.00	1	216	0.45%
2022/12/29	0	106.00	0	0.00	105.00	0	249	0.00%
2022/11/03	0	104.50	0	0.00	104.00	0	359	0.00%
2022/09/27	0	108.00	0	0.00	107.50	0	520	0.00%
2022/09/14	0	0.00	2	114.50	114.00	-2	556	-0.36%
2022/09/08	0	0.00	18	113.50	115.00	-18	581	-3.10%
2022/09/07	0	0.00	6	115.00	114.00	-6	593	-1.01%
2022/09/05	3	114.50	0	0.00	114.50	3	612	0.49%
2022/09/01	0	115.50	2	117.00	116.00	-2	629	-0.32%
2022/08/17	0	0.00	4	116.00	115.50	-4	788	-0.51%
2022/08/12	4	115.00	3	115.00	115.00	1	833	0.12%
2022/08/11	3	115.00	0	0.00	116.00	3	852	0.35%
2022/08/05	13	114.50	0	0.00	113.50	13	962	1.35%
2022/08/03	15	113.00	0	0.00	113.00	15	986	1.52%
2022/08/02	0	0.00	10	118.00	118.50	-10	987	-1.01%
2022/07/22	10	117.00	0	0.00	116.00	10	1,098	0.91%
2022/06/01	0	0.00	6	128.42	129.00	-6	929	-0.65%
2022/05/27	0	0.00	1	127.00	127.50	-1	958	-0.10%
2022/05/25	0	0.00	3	128.00	127.50	-3	929	-0.32%
2022/05/20	1	124.50	0	0.00	125.00	1	871	0.11%
2022/05/17	1	123.50	0	123.50	124.00	1	794	0.13%
2022/05/16	0	0.00	3	120.50	120.00	-3	750	-0.40%
2022/05/10	0	120.50	0	0.00	122.00	0	700	0.00%
2022/05/06	4	117.88	0	0.00	118.00	4	625	0.64%
2022/04/22	0	0.00	1	115.00	114.50	-1	522	-0.19%
2022/04/18	0	0.00	0	114.00	113.00	0	530	0.00%
2022/04/11	0	116.00	0	0.00	115.00	0	547	0.00%
2022/03/31	0	118.00	0	0.00	116.50	0	612	0.00%
2022/03/29	1	118.00	1	117.00	117.00	0	626	0.00%
2022/03/24	0	0.00	1	119.00	119.50	-1	634	-0.16%
2022/03/10	0	0.00	0.2	118.00	117.50	-0.2	619	-0.03%
2022/03/07	0	0.00	13	120.65	121.50	-13	602	-2.16%
2022/03/03	1	123.00	0	0.00	123.00	1	585	0.17%
2022/02/21	0	0.00	3	120.50	120.50	-3	572	-0.52%
2022/02/18	0	0.00	4	118.50	120.00	-4	581	-0.69%
2022/02/11	4.2	119.00	1	118.50	119.00	3.2	618	0.51%
2022/02/10	0	0.00	5	116.00	117.00	-5	614	-0.81%
2022/02/09	5	116.50	0	0.00	117.00	5	644	0.78%
2022/01/24	0	0.00	1	114.50	114.50	-1	841	-0.12%
2022/01/21	0	0.00	2	115.50	114.50	-2	940	-0.21%
2022/01/19	0	0.00	2	115.00	115.00	-2	1,008	-0.20%
2022/01/14	5	115.00	0	0.00	115.00	5	1,430	0.35%
2022/01/10	1	117.00	0	0.00	117.00	1	1,539	0.06%
2021/12/28	0	0.00	1	118.00	118.50	-1	1,685	-0.06%
2021/12/27	0	0.00	10	118.00	117.50	-10	1,702	-0.59%
2021/12/23	0	0.00	2	117.50	117.00	-2	1,919	-0.10%
2021/12/07	0	0.00	0	116.00	115.50	0	2,031	0.00%
2021/11/30	0	0.00	1	114.50	115.00	-1	2,013	-0.05%
2021/11/29	0	0.00	0	113.00	113.00	0	2,006	0.00%
2021/11/23	2	116.00	0	0.00	115.50	2	1,970	0.10%
2021/11/22	1	117.50	4	119.13	118.00	-3	1,959	-0.15%
2021/11/17	1	115.50	3	114.50	115.00	-2	1,898	-0.11%
2021/11/15	1	117.00	0	0.00	116.50	1	1,865	0.05%
2021/11/11	11	116.36	0	0.00	116.50	11	1,853	0.59%
2021/11/08	3	115.00	1	116.50	115.00	2	1,821	0.11%
2021/11/05	4	117.13	0	0.00	117.00	4	1,793	0.22%
2021/11/04	1	120.00	0	0.00	119.00	1	1,769	0.06%
2021/11/02	12	126.17	4	123.13	121.50	8	1,716	0.47%
2021/11/01	0	0.00	3	126.00	125.50	-3	1,652	-0.18%
2021/10/29	4	124.88	3	126.33	123.50	1	1,589	0.06%
2021/10/28	2	121.00	0	0.00	119.50	2	1,482	0.13%
2021/10/27	2	123.00	0	0.00	123.00	2	1,439	0.14%
2021/10/26	8	125.63	7	124.29	121.50	1	1,408	0.07%
2021/10/25	4	126.88	5	126.50	126.50	-1	1,221	-0.08%
2021/10/21	0	0.00	1	122.50	121.50	-1	984	-0.10%
2021/10/20	1	120.00	0	0.00	120.00	1	930	0.11%
2021/10/19	5	121.30	1	119.00	120.50	4	910	0.44%
2021/10/15	1	120.00	2	121.00	120.00	-1	865	-0.12%
2021/10/14	1	119.50	1	117.00	117.50	0	835	0.00%
2021/10/12	1	121.50	3	121.83	118.50	-2	802	-0.25%
2021/10/08	0	0.00	1	120.00	119.50	-1	747	-0.13%
2021/10/07	1	117.00	0	0.00	117.00	1	712	0.14%
2021/10/06	0	0.00	3	116.00	114.50	-3	686	-0.44%
2021/10/05	1	110.00	2	111.50	109.50	-1	649	-0.15%
2021/10/01	4	113.50	0	0.00	112.50	4	609	0.66%
2021/09/30	21	119.36	13	121.73	117.00	8	548	1.46%
2021/09/29	0	0.00	10	121.05	122.50	-10	380	-2.63%
2021/09/22	0	0.00	1	110.50	111.00	-1	297	-0.34%
2021/08/31	1	108.00	0	0.00	108.50	1	268	0.37%
2021/08/06	0	0.00	5.2	112.01	111.00	-5.2	281	-1.83%
2021/08/05	0	0.00	6	112.33	111.50	-6	293	-2.05%
2021/08/02	2	113.00	0	0.00	112.50	2	336	0.60%
2021/07/28	0	0.00	1	111.00	110.50	-1	370	-0.27%
2021/07/19	7	113.71	0	0.00	113.50	7	421	1.66%
2021/07/16	5	114.50	0	0.00	114.50	5	437	1.14%
2021/07/02	0.2	116.00	0	0.00	117.00	0.2	635	0.02%
2021/05/14	0	0.00	1	106.00	105.00	-1	717	-0.14%
2021/05/06	0	0.00	2	119.00	119.00	-2	660	-0.30%
2021/05/04	0	0.00	12	118.50	115.00	-12	646	-1.86%
2021/04/28	0	0.00	2	118.00	119.00	-2	621	-0.32%
2021/04/23	0	0.00	3	116.00	116.00	-3	619	-0.48%
2021/04/22	10	116.50	0	0.00	117.50	10	621	1.61%
2021/04/21	0	0.00	10	118.00	119.00	-10	610	-1.64%
2021/04/19	0	0.00	1	120.50	120.50	-1	601	-0.17%
2021/04/16	0	0.00	3	119.00	118.00	-3	579	-0.52%
2021/04/14	0	0.00	0.1	116.00	117.00	-0.1	573	-0.01%
2021/04/13	15	115.50	0	0.00	112.00	15	555	2.70%
2021/04/12	4	112.38	0	0.00	115.50	4	516	0.77%
2021/03/29	1	107.00	0	0.00	107.50	1	543	0.18%
2021/03/19	0	0.00	0.1	107.50	107.00	-0.1	629	-0.01%
2021/03/17	0	0.00	1	107.50	107.50	-1	637	-0.16%
2021/03/09	1	108.50	1	108.50	108.50	0	619	0.00%
2021/02/05	0	0.00	0.1	102.00	102.00	-0.1	663	-0.01%
2021/01/21	0	0.00	0	101.00	100.50	0	657	0.00%
2021/01/15	0	0.00	2	104.00	104.00	-2	634	-0.32%
2021/01/14	0	0.00	3	107.00	106.00	-3	619	-0.48%
2021/01/13	0	0.00	5	107.00	107.00	-5	613	-0.81%
2021/01/12	0	0.00	3	108.50	107.00	-3	606	-0.49%
2021/01/08	5	111.70	0.1	112.00	112.50	4.9	586	0.84%
2021/01/07	0.2	110.00	3	110.33	110.50	-2.8	573	-0.49%
2021/01/04	3	108.50	0	0.00	109.50	3	542	0.55%
2020/12/21	5	104.50	0	0.00	105.00	5	411	1.22%
2020/11/16	0	0.00	0	95.90	95.80	0	247	-0.01%
2020/11/04	1	92.20	0	0.00	92.30	1	272	0.37%
2020/10/16	0	0.00	1	92.60	93.00	-1	322	-0.31%
2020/10/12	0	0.00	1	94.00	93.40	-1	335	-0.30%
2020/10/07	0	0.00	1	93.90	94.00	-1	365	-0.27%
2020/08/31	2	93.25	0	0.00	92.40	2	486	0.41%
2020/08/28	1	93.50	0	0.00	93.50	1	486	0.21%
2020/08/12	0	0.00	4	92.40	93.70	-4	474	-0.84%
2020/07/27	3	97.87	0	0.00	97.60	3	462	0.65%
2020/05/29	0	0.00	1	101.00	100.00	-1	481	-0.21%
2020/05/14	2	100.00	0	0.00	100.00	2	470	0.43%
2020/04/30	1	102.50	0	0.00	105.00	1	455	0.22%
2020/04/27	1	98.00	0	0.00	98.70	1	445	0.22%
2020/04/24	1	96.10	0	0.00	96.30	1	439	0.23%
2020/04/09	1	97.70	0	0.00	97.10	1	367	0.27%
2020/04/06	2	93.00	0	0.00	93.50	2	343	0.58%
2020/03/18	3	95.57	0	0.00	94.50	3	274	1.09%
2020/03/09	5	114.00	0	0.00	113.50	5	218	2.29%
2020/03/02	2	117.00	0	0.00	116.50	2	207	0.96%
2020/02/13	2	118.00	0	0.00	118.00	2	186	1.08%
2020/02/03	0	119.00	0	0.00	118.00	0	175	0.00%
2019/12/02	4	123.00	0	0.00	123.00	4	131	3.04%
2019/09/03	0	0.00	3	125.50	125.50	-3	155	-1.93%
2019/07/02	0	0.00	1	135.00	135.50	-1	159	-0.63%
2019/07/01	0	0.00	1.2	134.91	134.50	-1.2	162	-0.74%
2019/06/10	3	132.00	0	0.00	131.50	3	181	1.65%
2019/05/09	0	0.00	1	133.50	133.50	-1	182	-0.55%
2019/04/24	0	0.00	0.1	135.50	135.50	-0.1	178	-0.06%
2019/03/20	0	0.00	20	134.50	135.00	-20	160	-12.47%
2019/03/12	20	136.50	0	0.00	136.50	20	159	12.53%
2018/11/13	2	126.00	0	0.00	126.00	2	296	0.68%
2018/11/08	0	0.00	5	129.00	129.50	-5	301	-1.66%
2018/10/25	5	122.00	0	0.00	123.00	5	300	1.66%
2018/09/25	0	0.00	4	148.00	149.00	-4	315	-1.27%
2018/08/14	1	145.00	0	0.00	144.50	1	409	0.24%
2018/07/25	0	0.00	2	146.50	147.00	-2	592	-0.34%
2018/07/20	0	0.00	2	146.00	145.50	-2	609	-0.33%
2018/07/18	1	149.00	0	0.00	149.00	1	620	0.16%
2018/07/17	0	0.00	1	148.50	149.00	-1	583	-0.17%
2018/06/28	1	147.50	1	147.50	147.00	0	700	0.00%
2018/06/20	0	0.00	3	146.00	147.00	-3	743	-0.40%
2018/06/15	4	147.38	0	0.00	146.50	4	753	0.53%
2018/06/13	0	0.00	1	152.50	152.50	-1	733	-0.14%
2018/06/07	2	154.50	0	0.00	154.50	2	790	0.25%
2018/05/31	3	155.00	0	0.00	155.50	3	874	0.34%
2018/05/24	0	0.00	0.6	159.00	159.00	-0.6	937	-0.06%
2018/05/21	1	161.00	0	0.00	161.00	1	1,064	0.09%
2018/05/14	1	160.50	0	0.00	160.50	1	1,113	0.09%
2018/05/02	1	156.50	1	157.50	158.00	0	1,215	0.00%
2018/04/27	0	0.00	3	156.00	155.50	-3	1,264	-0.24%
2018/04/24	1	154.50	1	154.00	154.00	0	1,310	0.00%
2018/04/20	1	155.00	0	0.00	155.50	1	1,292	0.08%
2018/04/17	1	157.00	0	0.00	154.00	1	1,277	0.08%
2018/04/16	4	162.25	3	160.33	159.50	1	1,279	0.08%
2018/04/13	1	159.00	0	0.00	160.00	1	1,271	0.08%
2018/04/12	0	0.00	1	158.50	156.50	-1	1,250	-0.08%
2018/04/11	0	0.00	1	156.50	156.50	-1	1,248	-0.08%
2018/04/03	2	154.75	0	0.00	155.00	2	1,241	0.16%
2018/03/30	0	0.00	1	153.00	153.00	-1	1,244	-0.08%
2018/03/29	0	0.00	1	152.00	152.00	-1	1,243	-0.08%
2018/03/21	1	156.50	0	0.00	157.00	1	1,194	0.08%
2018/03/20	0	0.00	1	157.00	157.00	-1	1,191	-0.08%
2018/03/19	1	159.00	0	0.00	158.50	1	1,185	0.08%
2018/03/16	0	0.00	1	159.00	160.00	-1	1,165	-0.09%
2018/03/12	0	0.00	5	155.50	154.50	-5	1,092	-0.46%
2018/03/06	0	0.00	4	149.00	148.50	-4	1,023	-0.39%
2018/02/23	1	149.00	0	0.00	149.00	1	968	0.10%
2018/02/06	0	0.00	5	135.70	135.50	-5	791	-0.63%
2018/02/02	1	144.00	0	0.00	141.50	1	752	0.13%
2018/01/25	0	0.00	0.1	138.50	139.00	-0.1	609	-0.02%
2018/01/23	0	0.00	0	138.50	138.50	0	578	0.00%
2018/01/19	0	0.00	2	131.25	131.00	-2	510	-0.39%
2018/01/10	0.1	129.00	0	0.00	129.00	0.1	510	0.02%