三陽工業 (2206)-元大-北三重券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
10,237張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	78.40	0	0.00	77.80	0.2	8,867	0.00%
2024/05/13	1	78.00	0	0.00	77.50	1	8,799	0.01%
2024/05/10	0	78.70	1	78.60	78.60	-1	8,713	-0.01%
2024/05/09	3	81.33	2.1	79.43	79.20	0.9	8,615	0.01%
2024/05/07	1	82.90	2	80.90	82.00	-1	8,390	-0.01%
2024/05/06	45	85.46	1	84.90	84.00	44	8,186	0.54%
2024/05/03	32	85.84	5.5	86.53	85.50	26.5	8,068	0.33%
2024/05/02	6	87.15	70	88.37	87.60	-64	7,893	-0.81%
2024/04/30	42	84.69	41	85.44	84.40	1	7,550	0.01%
2024/04/29	7	85.53	12	85.89	85.30	-5	7,379	-0.07%
2024/04/26	76	84.37	19	86.22	83.60	57	7,120	0.80%
2024/04/25	12	83.90	13	83.36	84.40	-1	6,789	-0.01%
2024/04/24	41	84.47	41	84.27	81.40	0	6,318	0.00%
2024/04/23	33	78.81	59.1	79.79	81.50	-26.1	5,400	-0.48%
2024/04/22	1.1	76.00	0	0.00	75.20	1.1	4,798	0.02%
2024/04/19	1	75.50	0	0.00	74.10	1	4,755	0.02%
2024/04/18	0	0.00	7	75.80	75.80	-7	4,700	-0.15%
2024/04/17	0	0.00	1	75.40	75.50	-1	4,683	-0.02%
2024/04/16	2	73.30	0.1	73.10	72.70	1.9	4,610	0.04%
2024/04/15	0	76.20	5	75.50	76.10	-5	4,489	-0.11%
2024/04/12	1	75.70	0	0.00	75.20	1	4,415	0.02%
2024/04/11	0	75.37	0	0.00	74.50	0	4,398	0.00%
2024/04/10	1	74.80	0	0.00	74.80	1	4,594	0.02%
2024/04/09	0	0.00	24	75.90	75.80	-24	4,757	-0.50%
2024/04/08	29.1	75.80	29	75.70	75.80	0.1	4,802	0.00%
2024/04/03	1	74.50	0	0.00	74.60	1	4,760	0.02%
2024/04/02	6	75.10	7	75.00	74.70	-1	4,758	-0.02%
2024/03/29	36	75.09	0	0.00	75.00	36	4,747	0.76%
2024/03/28	5.1	76.62	0	0.00	76.60	5.1	4,681	0.11%
2024/03/26	2	75.50	0	0.00	75.30	2	4,625	0.04%
2024/03/25	3	76.33	2	75.80	75.70	1	4,564	0.02%
2024/03/22	1	77.10	1	77.80	76.80	0	4,540	0.00%
2024/03/21	0	0.00	2	77.80	77.00	-2	4,551	-0.04%
2024/03/20	4	77.58	14	78.06	78.00	-10	4,493	-0.22%
2024/03/19	1	75.40	8	75.30	75.80	-7	4,255	-0.16%
2024/03/18	2	75.05	3	75.30	75.50	-1	4,242	-0.02%
2024/03/15	6	74.08	4	74.95	73.90	2	4,206	0.05%
2024/03/14	3	76.87	5	77.10	75.60	-2	4,111	-0.05%
2024/03/12	1	76.30	0	0.00	76.80	1	4,029	0.02%
2024/03/11	0	0.00	1.1	75.99	75.80	-1.1	4,022	-0.03%
2024/03/08	2	74.30	0	0.00	74.50	2	4,013	0.05%
2024/03/07	8	76.40	9	76.44	76.00	-1	3,928	-0.03%
2024/03/06	21	77.32	6.1	78.83	77.20	14.9	3,856	0.39%
2024/03/05	35	77.45	1	79.00	77.00	34	3,702	0.92%
2024/03/04	3.1	77.34	3	77.63	77.50	0.1	3,598	0.00%
2024/03/01	7.1	78.19	17.2	76.43	78.20	-10.1	3,347	-0.30%
2024/02/29	0	0.00	2	74.70	74.70	-2	3,031	-0.07%
2024/02/27	11	73.68	0	0.00	73.70	11	3,090	0.36%
2024/02/26	1	75.10	17	74.25	75.10	-16	3,108	-0.51%
2024/02/23	6	73.63	2.5	74.20	73.50	3.5	3,065	0.11%
2024/02/22	3	74.83	2	74.65	74.90	1	3,063	0.03%
2024/02/21	3.1	74.20	1	74.50	74.40	2.1	3,044	0.07%
2024/02/19	3	74.30	0.2	74.03	74.00	2.8	3,076	0.09%
2024/02/16	2	74.35	1	74.40	74.30	1	3,058	0.03%
2024/02/15	14	71.45	0	0.00	71.00	14	2,995	0.47%
2024/01/25	0	71.60	0	0.00	71.50	0	3,299	0.00%
2024/01/24	0	71.50	0	0.00	71.40	0	3,314	0.00%
2024/01/22	0	70.10	0.1	70.20	70.50	-0.1	3,364	0.00%
2024/01/19	0	0.00	4	70.05	69.70	-4	3,399	-0.12%
2024/01/17	2.1	69.57	0	0.00	68.70	2.1	3,430	0.06%
2024/01/16	3	70.60	14	70.10	70.20	-11	3,405	-0.32%
2024/01/09	1	72.19	0	0.00	71.60	1	3,628	0.03%
2024/01/05	0	73.40	0	0.00	72.20	0	3,769	0.00%
2024/01/04	2.1	74.38	3	75.90	73.40	-0.9	3,788	-0.02%
2024/01/03	5	74.48	13.4	73.93	74.80	-8.4	3,632	-0.23%
2024/01/02	0	0.00	0.6	72.73	73.20	-0.6	3,451	-0.02%
2023/12/28	0.1	71.00	0.1	71.30	71.60	0	3,544	0.00%
2023/12/27	1	70.60	0	0.00	70.70	1	3,609	0.03%
2023/12/21	0	70.40	1	70.20	70.30	-1	4,189	-0.02%
2023/12/19	0	0.00	4	70.80	70.30	-4	4,447	-0.09%
2023/12/18	1	70.80	6.2	71.54	70.80	-5.2	4,475	-0.12%
2023/12/15	0.1	72.57	0.4	73.00	72.10	-0.3	4,477	-0.01%
2023/12/13	4	72.80	2	73.15	72.80	2	4,617	0.04%
2023/12/12	6	73.73	8	73.69	73.20	-2	4,646	-0.04%
2023/12/11	0	0.00	10.1	74.11	74.00	-10.1	4,638	-0.22%
2023/12/07	6.5	73.75	6	73.75	73.00	0.5	4,698	0.01%
2023/12/06	3.5	73.36	4	73.80	73.70	-0.5	4,719	-0.01%
2023/12/05	2	72.55	0	0.00	72.50	2	4,703	0.04%
2023/12/04	0.1	73.60	0	0.00	73.20	0.1	4,719	0.00%
2023/12/01	0	0.00	1.1	73.35	73.80	-1.1	4,794	-0.02%
2023/11/29	0	0.00	0.1	73.90	73.40	-0.1	5,085	0.00%
2023/11/28	2	73.45	0	0.00	73.50	2	5,336	0.04%
2023/11/27	1	73.00	0	0.00	73.20	1	5,389	0.02%
2023/11/24	6.1	74.75	0	0.00	74.70	6.1	5,448	0.11%
2023/11/22	1	72.90	2	73.00	73.80	-1	5,429	-0.02%
2023/11/21	7	73.80	4	73.85	73.50	3	5,492	0.05%
2023/11/20	8	72.66	5	72.92	73.00	3	5,495	0.05%
2023/11/17	1	73.30	2	73.40	73.30	-1	5,509	-0.02%
2023/11/16	3	72.73	6	72.98	73.30	-3	5,520	-0.05%
2023/11/15	0	0.00	1	72.60	72.40	-1	5,523	-0.02%
2023/11/14	1	71.70	0	0.00	71.50	1	5,597	0.02%
2023/11/13	2	72.65	3	72.10	71.80	-1	5,644	-0.02%
2023/11/10	1	72.50	0	0.00	73.00	1	5,786	0.02%
2023/11/09	6	72.80	13	72.71	72.80	-7	6,017	-0.12%
2023/11/08	2	72.35	2.1	72.50	72.40	-0.1	6,229	0.00%
2023/11/07	1	71.00	0	0.00	71.70	1	6,338	0.02%
2023/11/06	0	0.00	2	72.30	71.50	-2	6,505	-0.03%
2023/11/03	1	69.80	1	69.80	69.80	0	6,740	0.00%
2023/11/01	0	67.00	0	0.00	67.30	0	7,228	0.00%
2023/10/31	0.1	67.22	0	0.00	66.50	0.1	7,527	0.00%
2023/10/27	7.1	69.09	0	0.00	68.30	7.1	8,066	0.09%
2023/10/26	5	69.96	8	70.68	69.60	-3	8,247	-0.04%
2023/10/25	0	70.90	5	71.04	70.80	-5	8,297	-0.06%
2023/10/24	1	68.10	2	68.95	70.00	-1	8,337	-0.01%
2023/10/23	0	68.50	0	0.00	68.50	0	8,390	0.00%
2023/10/20	0	67.80	0	0.00	67.80	0	8,540	0.00%
2023/10/19	0	67.87	0	69.20	68.90	0	8,647	0.00%
2023/10/18	7.1	69.10	1	68.20	68.20	6.1	8,914	0.07%
2023/10/17	3	71.04	0	0.00	70.80	3	9,277	0.03%
2023/10/16	3	71.77	3	72.00	71.30	0	9,451	0.00%
2023/10/13	2	73.20	2	73.75	73.60	0	9,509	0.00%
2023/10/12	2	73.50	6	73.28	73.90	-4	9,610	-0.04%
2023/10/11	7	72.97	0	0.00	72.40	7	9,624	0.07%
2023/10/06	0	73.90	0	0.00	73.80	0	9,717	0.00%
2023/10/05	0	0.00	1	73.80	73.90	-1	9,861	-0.01%
2023/10/04	3	73.63	1	74.90	73.40	2	9,957	0.02%
2023/10/03	6	76.65	2	76.80	75.70	4	9,996	0.04%
2023/10/02	18	76.73	3	77.20	76.60	15	10,056	0.15%
2023/09/28	5	77.08	14	77.74	77.70	-9	10,054	-0.09%
2023/09/27	11	75.23	0	0.00	75.10	11	10,021	0.11%
2023/09/26	11	77.35	7	76.93	75.90	4	10,196	0.04%
2023/09/25	2	77.44	22	75.91	77.60	-20	10,246	-0.19%
2023/09/22	0	72.50	0	0.00	72.30	0	10,236	0.00%
2023/09/21	4	73.65	0	0.00	73.40	4	10,374	0.04%
2023/09/20	9	75.60	0	0.00	75.40	9	10,506	0.09%
2023/09/19	4	75.73	16.2	76.26	75.80	-12.2	10,806	-0.11%
2023/09/18	2	73.90	0	0.00	73.90	2	10,807	0.02%
2023/09/15	2	74.20	5	74.12	74.30	-3	10,898	-0.03%
2023/09/14	0	0.00	2	72.40	72.70	-2	11,193	-0.02%
2023/09/13	0	0.00	21	71.55	72.00	-21	11,363	-0.18%
2023/09/12	1.1	71.52	5	72.30	71.60	-3.9	11,564	-0.03%
2023/09/11	20	73.95	0	0.00	73.00	20	11,688	0.17%
2023/09/08	1.1	74.45	0	0.00	74.40	1.1	11,896	0.01%
2023/09/07	4	75.28	8	75.70	75.40	-4	12,463	-0.03%
2023/09/06	2	75.25	0	76.50	75.30	2	12,879	0.02%
2023/09/05	1	75.60	5	75.78	76.30	-4	13,385	-0.03%
2023/09/04	22.5	75.97	12	76.43	75.50	10.5	13,750	0.08%
2023/09/01	18	75.99	17	76.95	75.50	1	14,278	0.01%
2023/08/31	1	74.00	1	74.00	74.30	0	14,823	0.00%
2023/08/30	2.1	73.21	1	73.60	74.00	1.1	15,301	0.01%
2023/08/29	1	71.20	5	71.80	71.90	-4	15,761	-0.03%
2023/08/28	14	70.91	0	0.00	70.60	14	16,037	0.09%
2023/08/25	12	70.90	3	72.40	71.50	9	16,462	0.05%
2023/08/24	2	70.91	2	71.80	71.80	0	16,782	0.00%
2023/08/22	2	71.65	0	0.00	71.00	2	17,296	0.01%
2023/08/18	0	73.50	0	0.00	71.50	0	17,671	0.00%
2023/08/17	1	73.29	0	0.00	73.40	1	17,866	0.01%
2023/08/16	1	71.50	0	0.00	71.70	1	18,238	0.01%
2023/08/15	1	72.80	2	73.20	73.00	-1	18,713	-0.01%
2023/08/14	5	76.28	1	76.70	74.20	4	19,227	0.02%
2023/08/11	2	79.14	0	0.00	77.50	2	19,757	0.01%
2023/08/10	1	79.00	1	78.70	79.00	0	20,170	0.00%
2023/08/09	1	82.30	1	81.00	82.30	0	20,328	0.00%
2023/08/08	2.1	82.83	4	81.73	83.40	-2	20,506	-0.01%
2023/08/04	6	77.80	2	77.75	77.50	4	20,510	0.02%
2023/08/02	5	81.32	6	81.62	81.80	-1	20,505	0.00%
2023/08/01	1	77.40	1	78.00	78.80	0	20,298	0.00%
2023/07/31	3	79.83	4	80.35	78.90	-1	20,437	0.00%
2023/07/26	1	77.20	0	0.00	76.10	1	21,842	0.00%
2023/07/25	2	77.45	5	77.90	78.00	-3	22,172	-0.01%
2023/07/24	0	0.00	1	76.60	77.10	-1	22,230	0.00%
2023/07/21	12	79.78	8	80.55	78.10	4	22,378	0.02%
2023/07/20	30	82.47	19	83.99	83.00	11	22,924	0.05%
2023/07/19	1	78.40	0	0.00	78.60	1	22,563	0.00%
2023/07/18	2	77.00	3	78.70	77.00	-1	23,014	0.00%
2023/07/17	0.1	79.20	0	0.00	78.90	0.1	23,088	0.00%
2023/07/14	6	80.45	0	0.00	80.10	6	23,230	0.03%
2023/07/12	0.1	81.86	10	80.75	80.80	-9.9	24,097	-0.04%
2023/07/11	3.1	83.10	1	84.20	82.20	2.1	24,082	0.01%
2023/07/10	11	82.45	4	82.50	83.10	7	24,382	0.03%
2023/07/07	2	84.10	7	83.36	83.80	-5	24,802	-0.02%
2023/07/06	5	85.18	13	85.45	85.20	-8	25,449	-0.03%
2023/07/05	6	86.05	5	85.56	85.50	1	25,607	0.00%
2023/07/04	14	87.84	3	87.50	87.30	11	25,626	0.04%
2023/07/03	19	88.77	0	0.00	86.60	19	25,393	0.07%
2023/06/30	3	88.57	0	0.00	89.50	3	25,111	0.01%
2023/06/29	4	85.45	11	85.29	86.30	-7	24,901	-0.03%
2023/06/28	6	86.40	4	85.23	86.30	2	24,739	0.01%
2023/06/27	17.1	86.63	2	85.75	85.00	15.1	24,643	0.06%
2023/06/26	8	88.87	9	89.04	88.30	-1	24,365	0.00%
2023/06/21	7	90.84	1	90.90	91.10	6	24,200	0.02%
2023/06/20	8	90.90	2	89.20	91.50	6	24,116	0.03%
2023/06/19	2	93.75	2	92.75	93.10	0	23,817	0.00%
2023/06/16	6	93.20	5	92.98	91.80	1	23,663	0.00%
2023/06/15	3	92.97	8.1	93.43	92.70	-5.1	23,458	-0.02%
2023/06/14	12	92.67	7	91.64	91.70	5	23,270	0.02%
2023/06/13	36	94.51	32	94.71	92.60	4	23,110	0.02%
2023/06/12	17	94.79	16	93.63	93.20	1	22,559	0.00%
2023/06/09	15	95.77	19.1	95.95	97.80	-4.1	22,141	-0.02%
2023/06/08	15.1	94.73	16	94.56	92.20	-0.9	21,646	0.00%
2023/06/07	33	93.05	31	92.45	94.50	2	21,228	0.01%
2023/06/06	25.1	91.68	27	91.50	91.50	-2	20,534	-0.01%
2023/06/05	22	90.65	21	90.17	90.20	1	19,783	0.00%
2023/06/02	36	85.48	35	85.45	88.10	1	19,329	0.01%
2023/06/01	27	79.54	16.1	79.46	80.10	10.9	18,824	0.06%
2023/05/31	11.1	77.79	37.6	78.41	79.60	-26.5	18,523	-0.14%
2023/05/30	8	75.58	9	75.66	74.50	-1	18,051	-0.01%
2023/05/29	7	73.34	11	72.82	74.20	-4	17,676	-0.02%
2023/05/26	5	70.72	12	70.41	70.20	-7	17,338	-0.04%
2023/05/25	11	72.43	5	72.66	71.50	6	17,169	0.03%
2023/05/24	3	71.70	4	71.90	72.30	-1	16,995	-0.01%
2023/05/23	10	72.34	10	71.88	72.50	0	16,984	0.00%
2023/05/22	21	72.11	24	72.59	71.90	-3	16,771	-0.02%
2023/05/19	31	70.45	12	70.62	70.00	19	16,387	0.12%
2023/05/18	13	67.09	17	67.37	68.60	-4	15,863	-0.03%
2023/05/17	10	63.56	39.1	63.56	66.30	-29.1	15,491	-0.19%
2023/05/16	52	61.39	34	61.46	60.80	18	14,738	0.12%
2023/05/15	0	59.80	2	60.45	61.30	-2	14,273	-0.01%
2023/05/12	7	59.31	7	58.80	59.50	0	13,911	0.00%
2023/05/11	7	59.31	7	58.80	57.40	0	13,424	0.00%
2023/05/10	1	58.80	7	58.81	59.30	-6	13,106	-0.05%
2023/05/09	11	59.27	7	58.89	58.20	4	12,898	0.03%
2023/05/08	6	59.48	4	59.00	60.10	2	12,595	0.02%
2023/05/05	15	59.31	28	59.08	59.20	-13	12,370	-0.11%
2023/05/04	44	59.22	66	59.55	60.00	-22	12,101	-0.18%
2023/05/03	7	58.01	13	57.78	57.70	-6	11,301	-0.05%
2023/05/02	40	57.56	19	57.35	58.50	21	10,980	0.19%
2023/04/28	3	54.89	3.1	54.74	54.70	0	10,411	0.00%
2023/04/27	8	54.13	4	54.05	53.80	4	9,990	0.04%
2023/04/26	14	53.91	11	53.69	53.20	3	9,766	0.03%
2023/04/25	31	55.08	55.2	55.63	53.20	-24.1	9,472	-0.25%
2023/04/24	1.1	53.11	0	0.00	52.90	1.1	8,628	0.01%
2023/04/21	15.1	54.53	11.5	54.21	53.50	3.6	8,485	0.04%
2023/04/20	8	52.59	2	53.40	53.00	6	7,788	0.08%
2023/04/19	2	54.60	0	0.00	54.00	2	7,525	0.03%
2023/04/18	10	52.79	22	52.94	53.20	-12	7,243	-0.17%
2023/04/17	37	54.14	25.1	54.27	54.40	11.9	6,915	0.17%
2023/04/14	0	0.00	2	52.10	52.10	-2	6,129	-0.03%
2023/04/13	28.1	48.28	14	47.61	47.45	14.1	5,970	0.24%
2023/04/12	0	0.00	13.1	47.96	50.00	-13.1	5,529	-0.24%
2023/04/11	32.1	45.81	24	45.98	45.50	8.1	4,948	0.16%
2023/04/10	2	43.75	14	44.54	45.25	-12	4,171	-0.29%
2023/04/07	0	0.00	6	40.87	41.15	-6	3,913	-0.15%
2023/04/06	0	0.00	1	39.25	39.55	-1	3,762	-0.03%
2023/03/30	5	39.00	0	0.00	39.05	5	3,742	0.13%
2023/03/29	1	38.55	2	38.95	39.10	-1	3,763	-0.03%
2023/03/28	0.1	39.00	0.1	39.15	38.50	-0.1	3,879	0.00%
2023/03/27	8	39.99	7	39.82	39.85	1	3,926	0.03%
2023/03/24	1	38.90	0	0.00	38.85	1	3,901	0.03%
2023/03/22	1	39.20	10	39.13	39.30	-9	3,878	-0.23%
2023/03/21	1	38.60	0	0.00	38.55	1	3,918	0.03%
2023/03/17	0	0.00	8	39.00	38.90	-8	3,935	-0.20%
2023/03/16	0	38.85	14.4	39.08	38.80	-14.4	3,985	-0.36%
2023/03/15	15.1	40.00	0	0.00	39.80	15.1	3,921	0.38%
2023/03/14	0.1	40.20	0	0.00	40.00	0.1	3,932	0.00%
2023/03/13	2	40.30	23	40.39	40.65	-21	4,004	-0.52%
2023/03/10	5	40.30	1	40.35	40.20	4	4,042	0.10%
2023/03/09	0	0.00	10.1	41.65	41.65	-10.1	3,993	-0.25%
2023/03/07	0.3	41.00	2	40.73	41.00	-1.7	4,050	-0.04%
2023/03/06	0	0.00	21	40.19	40.20	-21	3,982	-0.53%
2023/03/03	5	39.50	0	0.00	39.45	5	3,928	0.13%
2023/03/02	1	39.30	1	39.25	39.40	0	3,935	0.00%
2023/03/01	0	0.00	10	39.20	39.35	-10	3,944	-0.25%
2023/02/24	0.1	39.71	4	39.81	39.80	-3.9	3,920	-0.10%
2023/02/23	0	0.00	0.1	40.20	40.15	-0.1	3,906	0.00%
2023/02/22	0	0.00	3	39.30	39.45	-3	3,860	-0.08%
2023/02/21	26	40.11	37	40.27	39.80	-11	3,778	-0.29%
2023/02/20	3	39.58	0	0.00	39.30	3	3,620	0.08%
2023/02/17	2.1	39.28	3.1	39.04	39.40	-1	3,564	-0.03%
2023/02/16	1.1	38.05	1	38.40	38.85	0.1	3,501	0.00%
2023/02/15	58.1	38.56	7.5	38.73	38.30	50.6	3,490	1.45%
2023/02/14	0.1	36.70	0	0.00	37.05	0.1	3,135	0.00%
2023/02/13	0.2	37.00	7	37.00	37.15	-6.8	3,122	-0.22%
2023/02/10	2	35.65	0	0.00	35.50	2	3,011	0.07%
2023/02/07	5	35.70	1	35.50	35.55	4	2,997	0.13%
2023/02/06	1	35.90	0	0.00	35.40	1	3,034	0.03%
2023/01/30	0.2	35.35	0	0.00	35.25	0.2	3,050	0.01%
2023/01/16	4	33.89	10	34.11	33.95	-6	3,023	-0.20%
2023/01/13	5	34.65	0	0.00	34.15	5	3,030	0.16%
2023/01/11	5	34.10	3	34.00	34.00	2	3,048	0.07%
2023/01/05	2	34.15	0	0.00	34.20	2	3,187	0.06%
2022/12/28	2	33.90	0	0.00	33.70	2	3,431	0.06%
2022/12/26	1	34.30	0	0.00	34.35	1	3,514	0.03%
2022/12/22	3	33.77	0	0.00	33.55	3	3,843	0.08%
2022/12/20	3	34.13	1	34.10	33.45	2	4,156	0.05%
2022/12/19	3	35.02	0	0.00	34.80	3	4,102	0.07%
2022/12/13	3.1	36.57	0	0.00	36.25	3.1	4,421	0.07%
2022/12/08	0	0.00	1	38.30	38.30	-1	4,487	-0.02%
2022/12/06	0	0.00	2	37.28	36.80	-2	4,465	-0.04%
2022/12/02	5	37.41	6	37.40	37.25	-1	4,335	-0.02%
2022/11/30	0	0.00	3	36.08	36.20	-3	4,207	-0.07%
2022/11/29	5	36.34	1	36.70	36.25	4	4,183	0.10%
2022/11/28	1	36.00	0	0.00	36.35	1	4,117	0.02%
2022/11/25	0.1	36.20	0	0.00	36.10	0.1	4,132	0.00%
2022/11/24	3	36.48	0	0.00	36.30	3	4,152	0.07%
2022/11/18	3	35.30	0	0.00	35.20	3	4,100	0.07%
2022/11/16	0.3	35.53	11.1	35.30	35.50	-10.8	4,092	-0.26%
2022/11/14	0	0.00	11	35.55	36.15	-11	4,088	-0.27%
2022/11/11	6.1	36.19	0	0.00	36.05	6.1	4,036	0.15%
2022/11/08	0.1	38.20	0	0.00	37.95	0.1	3,932	0.00%
2022/11/04	3	38.03	0	0.00	38.05	3	4,132	0.07%
2022/11/03	12	38.40	0	0.00	38.60	12	4,165	0.29%
2022/11/02	17	38.35	0	0.00	38.20	17	4,174	0.41%
2022/11/01	0	0.00	10	38.19	38.30	-10	4,155	-0.24%
2022/10/28	0.1	36.15	0	0.00	36.10	0.1	4,146	0.00%
2022/10/27	1	35.60	4	36.10	36.10	-3	4,182	-0.07%
2022/10/20	0	0.00	2	35.75	35.75	-2	4,313	-0.05%
2022/10/18	2	36.30	0	0.00	36.25	2	4,592	0.04%
2022/10/13	0	0.00	2	36.45	36.10	-2	4,672	-0.04%
2022/10/11	1	38.60	0	0.00	38.25	1	4,781	0.02%
2022/10/06	0	0.00	0.2	38.65	38.80	-0.2	4,918	0.00%
2022/10/05	0	0.00	0.1	38.60	38.60	-0.1	4,959	0.00%
2022/10/04	1	37.90	1.5	38.08	38.10	-0.5	5,018	-0.01%
2022/09/30	3.1	38.76	1	38.10	38.30	2.1	4,996	0.04%
2022/09/29	15.2	39.94	14	40.34	40.10	1.2	4,925	0.02%
2022/09/28	1.1	41.14	1	41.05	40.30	0.1	4,745	0.00%
2022/09/27	12	40.20	9.8	40.99	41.70	2.2	4,676	0.05%
2022/09/26	4.1	39.69	0	0.00	39.50	4.1	4,500	0.09%
2022/09/23	10	40.65	1	40.40	40.30	9	4,555	0.20%
2022/09/22	6	40.34	7.3	40.59	41.40	-1.3	4,608	-0.03%
2022/09/21	0.1	40.75	12	41.08	40.95	-11.9	4,694	-0.25%
2022/09/20	17	38.69	11	38.92	39.20	6	4,523	0.13%
2022/09/19	1	39.40	8	39.13	39.05	-7	4,655	-0.15%
2022/09/16	0	0.00	2	37.90	38.10	-2	4,830	-0.04%
2022/09/14	5	37.50	35	36.62	37.60	-30	5,397	-0.56%
2022/09/13	1	36.90	1	37.10	36.80	0	5,710	0.00%
2022/09/12	2	36.95	0	0.00	36.75	2	5,949	0.03%
2022/09/08	0	0.00	3	36.20	36.40	-3	6,250	-0.05%
2022/09/06	12	35.65	0	0.00	35.45	12	6,947	0.17%
2022/09/05	3	36.55	0	0.00	36.25	3	6,993	0.04%
2022/09/02	0	0.00	1	36.70	37.00	-1	6,981	-0.01%
2022/09/01	7	35.70	0	0.00	36.05	7	6,916	0.10%
2022/08/31	1	35.60	1	35.80	36.40	0	6,872	0.00%
2022/08/29	0.5	35.46	0	0.00	35.70	0.5	6,893	0.01%
2022/08/25	2.1	36.08	0	0.00	35.65	2.1	6,968	0.03%
2022/08/24	5.5	35.94	0	0.00	36.10	5.5	6,956	0.08%
2022/08/23	1.1	35.25	0	0.00	35.25	1.1	6,934	0.02%
2022/08/22	0	0.00	1	35.40	35.45	-1	6,947	-0.01%
2022/08/19	7.2	35.26	2	35.48	35.25	5.2	6,979	0.07%
2022/08/16	1	35.35	1	35.75	35.80	0	7,124	0.00%
2022/08/15	2.1	35.85	0	0.00	35.70	2.1	7,099	0.03%
2022/08/12	13.5	36.28	0	0.00	35.95	13.5	7,051	0.19%
2022/08/11	6	37.85	0	0.00	37.60	6	6,912	0.09%
2022/08/09	3	38.35	6	38.23	38.30	-3	6,822	-0.04%
2022/08/04	0	0.00	1	37.35	37.25	-1	6,798	-0.01%
2022/08/02	1	38.25	0	0.00	38.05	1	6,709	0.01%
2022/08/01	2	38.25	2	38.40	38.20	0	6,657	0.00%
2022/07/29	2	37.90	1	38.50	38.25	1	6,618	0.02%
2022/07/28	1	37.70	1	37.70	37.70	0	6,526	0.00%
2022/07/25	2	37.88	6	37.03	37.80	-4	6,271	-0.06%
2022/07/22	2	34.90	0	0.00	35.10	2	6,095	0.03%
2022/07/21	1	35.25	0	0.00	35.20	1	6,049	0.02%
2022/07/20	0	0.00	2	35.75	35.85	-2	6,011	-0.03%
2022/07/19	0	0.00	28	36.21	36.70	-28	5,937	-0.47%
2022/07/18	14	35.46	2	35.90	36.10	12	5,799	0.21%
2022/07/15	3	35.23	15	35.99	36.00	-12	5,685	-0.21%
2022/07/14	0	0.00	1	33.50	34.95	-1	5,528	-0.02%
2022/07/13	9	34.60	0	0.00	34.45	9	5,429	0.17%
2022/07/12	5	34.65	0	0.00	35.00	5	5,345	0.09%
2022/07/11	2	34.80	0	0.00	34.65	2	5,231	0.04%
2022/07/08	0	0.00	1	34.80	34.70	-1	5,206	-0.02%
2022/07/06	3	33.60	1	33.60	33.50	2	5,062	0.04%
2022/07/05	0	0.00	1	34.05	34.10	-1	5,026	-0.02%
2022/07/01	1	33.25	3.1	33.32	33.00	-2.1	4,914	-0.04%
2022/06/30	17	35.32	2	35.55	35.25	15	4,766	0.31%
2022/06/29	0	0.00	13	35.85	36.20	-13	4,638	-0.28%
2022/06/27	17	35.30	13	35.42	35.25	4	4,362	0.09%
2022/06/24	1	35.60	28	35.18	35.65	-27	4,121	-0.66%
2022/06/23	43	34.04	43	35.46	34.10	0	3,793	0.00%
2022/06/22	33	35.22	41	34.33	34.30	-8	3,352	-0.24%
2022/06/21	11	35.41	32	35.02	35.15	-21	3,126	-0.67%
2022/06/20	6	33.99	4	33.88	33.90	2	2,735	0.07%
2022/06/17	2	33.13	8	34.36	34.80	-6	2,472	-0.24%
2022/06/16	18	33.70	6	34.17	33.60	12	2,146	0.56%
2022/06/15	16	32.49	6	32.96	32.85	10	1,687	0.59%
2022/06/10	0	0.00	3	30.95	31.10	-3	1,310	-0.23%
2022/06/09	5	30.90	0	0.00	30.95	5	1,305	0.38%
2022/06/08	0	0.00	5	30.80	30.85	-5	1,294	-0.39%
2022/06/07	13	30.51	0	0.00	30.35	13	1,285	1.01%
2022/06/06	1	31.80	0	0.00	31.50	1	1,239	0.08%
2022/06/02	5	31.90	20	31.56	32.10	-15	1,228	-1.22%
2022/05/31	10	31.10	1	31.40	31.40	9	1,136	0.79%
2022/05/27	10	30.93	5	31.30	31.05	5	1,099	0.45%
2022/05/26	13	30.48	5	31.20	30.80	8	1,052	0.76%
2022/05/25	4	29.45	6	29.83	29.90	-2	911	-0.22%
2022/05/20	1	28.90	0	0.00	28.90	1	834	0.12%
2022/05/19	4	28.70	0	0.00	28.85	4	845	0.47%
2022/05/17	1	28.80	2	29.00	28.85	-1	938	-0.11%
2022/05/16	2	28.50	0	0.00	28.90	2	916	0.22%
2022/05/12	0	0.00	4	26.81	26.55	-4	875	-0.46%
2022/04/19	0	0.00	6	27.80	28.05	-6	891	-0.67%
2022/04/07	0	28.35	0	0.00	28.15	0	929	0.00%
2022/04/01	0	0.00	2	28.95	28.90	-2	920	-0.22%
2022/03/31	3	28.50	6	28.60	28.80	-3	919	-0.33%
2022/03/28	2	28.65	0	0.00	28.80	2	866	0.23%
2022/03/17	0	0.00	6	28.45	28.60	-6	852	-0.70%
2022/03/15	6	27.80	0	0.00	27.95	6	847	0.71%
2022/03/09	0	0.00	5	27.60	27.70	-5	840	-0.60%
2022/03/08	5	27.20	2	27.95	27.15	3	836	0.36%
2022/03/07	2	27.80	0	0.00	27.95	2	816	0.24%
2022/02/24	0	0.00	1	28.75	28.20	-1	771	-0.13%
2022/02/23	15	29.00	0	0.00	28.95	15	753	1.99%
2022/02/17	0	0.00	1.6	28.78	29.05	-1.6	666	-0.24%
2022/02/16	0	0.00	15	27.80	27.90	-15	595	-2.52%
2022/02/14	15	27.00	0	0.00	27.05	15	581	2.58%
2022/01/13	0	0.00	2	27.50	27.65	-2	586	-0.34%
2022/01/11	4	27.65	10	27.65	27.45	-6	582	-1.03%
2022/01/10	0	0.00	0.3	27.75	27.85	-0.3	565	-0.05%
2021/12/13	0	0.00	0	26.90	26.85	0	569	0.00%
2021/11/12	0	0.00	5	26.58	26.70	-5	676	-0.74%
2021/11/08	0	0.00	1	26.70	26.75	-1	730	-0.14%
2021/11/05	1	26.70	3	26.70	26.75	-2	740	-0.27%
2021/10/22	5	26.95	0	0.00	26.90	5	812	0.62%
2021/10/15	5	26.55	0	0.00	26.65	5	799	0.63%
2021/09/16	3	27.47	0	0.00	27.85	3	1,066	0.28%
2021/09/15	5	27.38	0	0.00	27.50	5	1,065	0.47%
2021/09/10	0	0.00	6	27.08	27.10	-6	1,100	-0.55%
2021/08/26	10	26.08	0	0.00	26.10	10	1,193	0.84%
2021/08/19	0	0.00	1	26.20	26.30	-1	1,221	-0.08%
2021/08/18	20	26.18	20	26.60	26.70	0	1,220	0.00%
2021/07/06	1	31.00	0	0.00	31.00	1	2,663	0.04%
2021/07/02	1	30.35	0	0.00	30.30	1	2,666	0.04%
2021/05/20	0.4	27.50	0	0.00	27.40	0.4	3,216	0.01%
2021/05/19	1	27.50	3	27.17	27.35	-2	3,174	-0.06%
2021/05/18	17	26.87	13	27.06	27.10	4	3,171	0.13%
2021/05/17	0.1	25.50	5	25.73	25.95	-4.9	3,164	-0.15%
2021/05/13	5	26.75	0	0.00	26.20	5	3,046	0.16%
2021/05/12	12	27.00	6	26.13	26.20	6	3,017	0.20%
2021/05/10	2	30.20	0	0.00	30.20	2	2,909	0.07%
2021/05/04	4	30.68	0	0.00	30.85	4	2,901	0.14%
2021/05/03	0	0.00	1	33.10	32.45	-1	2,851	-0.04%
2021/04/28	0	0.00	1	32.80	32.85	-1	2,802	-0.04%
2021/04/23	10	31.95	10	31.80	31.95	0	2,791	0.00%
2021/04/22	0	0.00	3	32.97	31.85	-3	2,912	-0.10%
2021/04/21	10	32.60	14	32.85	32.80	-4	2,908	-0.14%
2021/04/20	16	32.49	16	32.30	32.30	0	2,984	0.00%
2021/04/19	17	32.10	14	32.16	32.80	3	3,370	0.09%
2021/04/16	4	31.45	0	0.00	31.45	4	3,448	0.12%
2021/04/15	11	31.23	10	31.20	31.20	1	3,620	0.03%
2021/04/06	1	30.85	1	30.80	30.80	0	4,199	0.00%
2021/04/01	3	30.75	0	0.00	30.95	3	4,239	0.07%
2021/03/31	4	30.86	1	31.15	31.00	3	4,259	0.07%
2021/03/30	15	32.25	17	31.86	31.75	-2	4,221	-0.05%
2021/03/25	0	0.00	1	31.70	31.45	-1	4,372	-0.02%
2021/03/23	0	0.00	3	31.45	30.85	-3	4,429	-0.07%
2021/03/22	0	0.00	2	31.20	31.30	-2	4,481	-0.04%
2021/03/17	2	30.90	0	0.00	30.80	2	4,743	0.04%
2021/03/16	4	30.83	0	0.00	30.90	4	4,839	0.08%
2021/03/15	1	30.85	0	0.00	31.00	1	5,086	0.02%
2021/03/10	5	31.81	6	31.70	31.90	-1	5,743	-0.02%
2021/03/09	1	30.85	0	0.00	30.80	1	6,249	0.02%
2021/03/08	11	31.56	10.2	31.16	31.15	0.8	6,763	0.01%
2021/02/18	0	0.00	3	32.55	32.50	-3	9,307	-0.03%
2021/02/17	0	0.00	7	32.30	32.50	-7	9,460	-0.07%
2021/02/02	2	31.70	0	31.75	31.95	2	9,468	0.02%
2021/02/01	0.1	31.10	0	0.00	31.10	0.1	9,466	0.00%
2021/01/29	2	31.45	3	32.00	31.50	-1	9,434	-0.01%
2021/01/26	0	0.00	2	33.30	32.60	-2	9,329	-0.02%
2021/01/25	0	0.00	2	33.28	33.60	-2	9,291	-0.02%
2021/01/22	0	0.00	1	32.30	32.70	-1	9,257	-0.01%
2021/01/20	8.5	32.23	3	32.53	31.65	5.5	9,183	0.06%
2021/01/19	16	34.04	15	33.64	33.60	1	9,055	0.01%
2021/01/18	18	33.51	23	33.53	33.65	-5	9,016	-0.06%
2021/01/15	8	34.49	4	34.05	34.05	4	8,946	0.04%
2021/01/14	0	0.00	2	35.90	35.85	-2	8,803	-0.02%
2021/01/13	11	37.11	9	36.71	36.50	2	8,726	0.02%
2021/01/12	38	37.94	24	37.75	37.20	14	8,606	0.16%
2021/01/11	7	37.04	3.3	36.91	37.15	3.7	8,148	0.05%
2021/01/08	13	35.03	11	35.33	36.00	2	7,956	0.03%
2021/01/06	3	34.75	3	33.82	34.00	0	7,707	0.00%
2021/01/05	0	0.00	12	35.60	35.60	-12	7,571	-0.16%
2021/01/04	18	36.77	17.2	36.55	36.60	0.8	7,495	0.01%
2020/12/31	7	35.85	17	35.78	35.70	-10	7,298	-0.14%
2020/12/30	11	34.65	0	0.00	34.60	11	7,132	0.15%
2020/12/29	5	35.32	2	34.80	34.80	3	7,107	0.04%
2020/12/28	1	34.60	0	0.00	34.70	1	6,997	0.01%
2020/12/25	0	0.00	2	34.35	34.00	-2	6,929	-0.03%
2020/12/24	0	0.00	1	34.65	34.20	-1	6,887	-0.01%
2020/12/23	0	0.00	1	34.20	34.40	-1	6,831	-0.01%
2020/12/22	3	35.10	1	35.10	33.60	2	6,790	0.03%
2020/12/21	10	34.40	0	0.00	34.75	10	6,715	0.15%
2020/12/17	2	34.00	0	0.00	33.90	2	6,591	0.03%
2020/12/16	0	0.00	1	33.90	34.60	-1	6,527	-0.02%
2020/12/11	0	0.00	23	34.46	33.95	-23	6,320	-0.36%
2020/12/09	19	34.67	17	34.80	35.00	2	6,043	0.03%
2020/12/08	2.3	33.35	1	33.50	33.45	1.3	5,787	0.02%
2020/12/07	37.2	32.69	33	33.10	33.10	4.2	5,684	0.07%
2020/12/04	63	32.72	70	32.97	32.75	-7	5,496	-0.13%
2020/12/03	26	35.14	10	34.68	33.80	16	5,105	0.31%
2020/12/02	36	37.31	32	37.18	37.50	4	4,553	0.09%
2020/12/01	45	37.24	55	37.41	36.40	-10	4,037	-0.25%
2020/11/30	11	36.81	12	36.79	37.05	-1	3,013	-0.03%
2020/11/27	17	32.92	23	32.17	33.70	-6	2,808	-0.21%
2020/11/26	3	30.22	0	0.00	30.65	3	2,541	0.12%
2020/11/25	13	30.32	8	30.04	30.10	5	2,501	0.20%
2020/11/24	12	29.29	10	28.85	29.00	2	2,293	0.09%
2020/11/23	15	28.99	6	29.42	29.30	9	2,224	0.40%
2020/11/20	2	27.90	5	28.00	27.70	-3	2,043	-0.15%
2020/11/19	3	27.90	0	0.00	28.00	3	2,005	0.15%
2020/11/18	0	0.00	15	27.40	27.80	-15	1,911	-0.78%
2020/11/17	2	25.65	0	0.00	25.85	2	1,673	0.12%
2020/11/16	3	24.80	2	24.60	25.55	1	1,632	0.06%
2020/11/13	2	24.00	0	0.00	24.05	2	1,489	0.13%
2020/11/06	5	23.00	2.1	23.00	22.95	2.9	1,595	0.18%
2020/10/30	2	22.65	0.4	22.80	22.55	1.6	1,862	0.09%
2020/10/29	1	22.75	3	22.65	22.75	-2	1,864	-0.11%
2020/10/27	1.4	23.03	0	0.00	23.00	1.4	1,871	0.08%
2020/10/20	1	22.65	0	0.00	23.15	1	1,882	0.05%
2020/10/19	2	22.80	0	0.00	22.80	2	1,872	0.11%
2020/10/16	1	22.75	0	0.00	22.90	1	1,871	0.05%
2020/10/15	1	22.75	0	0.00	22.90	1	1,871	0.05%
2020/10/14	1	23.10	0	0.00	23.10	1	1,898	0.05%
2020/10/13	1	23.25	0	0.00	23.20	1	1,921	0.05%
2020/10/06	0	0.00	1	22.95	23.15	-1	1,945	-0.05%
2020/10/05	0	0.00	1	22.75	22.75	-1	1,941	-0.05%
2020/09/24	3	22.65	1	23.00	22.35	2	1,947	0.10%
2020/09/23	1	23.20	0	0.00	23.20	1	1,915	0.05%
2020/09/21	1	23.65	0	0.00	23.70	1	1,883	0.05%
2020/09/17	0	0.00	1	23.65	23.90	-1	1,876	-0.05%
2020/09/11	1	23.45	0	0.00	23.20	1	1,861	0.05%
2020/09/10	0	0.00	1	23.70	23.70	-1	1,850	-0.05%
2020/09/03	2	24.05	0	0.00	23.90	2	1,831	0.11%
2020/08/31	0	0.00	3	23.85	23.70	-3	1,792	-0.17%
2020/08/24	0	0.00	2	24.45	24.60	-2	1,709	-0.12%
2020/08/21	0	0.00	1	23.85	24.15	-1	1,640	-0.06%
2020/08/20	2	22.95	0	0.00	23.20	2	1,587	0.13%
2020/08/17	0	0.00	2	23.65	23.65	-2	1,478	-0.14%
2020/08/14	0	0.00	2	23.05	23.15	-2	1,392	-0.14%
2020/08/13	1	23.00	5	23.15	23.05	-4	1,366	-0.29%
2020/08/12	5	22.65	0	0.00	22.75	5	1,342	0.37%
2020/08/11	1	23.00	0	0.00	23.00	1	1,335	0.07%
2020/08/10	5	23.05	5	23.15	23.20	0	1,278	0.00%
2020/08/07	5	22.25	0	0.00	22.70	5	1,201	0.42%
2020/08/06	0	0.00	12.8	21.18	21.70	-12.8	1,103	-1.16%
2020/08/03	1	20.85	0	0.00	20.90	1	1,055	0.09%
2020/07/31	7	20.95	0	0.00	20.90	7	1,054	0.66%
2020/07/30	0	0.00	0	20.45	20.40	0	1,044	0.00%
2020/06/09	0	0.00	20	21.65	21.65	-20	1,007	-1.99%
2020/05/28	0	0.00	25	20.95	20.80	-25	1,010	-2.47%
2020/05/21	0.2	20.00	0	0.00	20.15	0.2	973	0.02%
2020/04/28	0.4	19.45	0	0.00	19.40	0.4	954	0.04%
2020/04/27	10	19.30	0	0.00	19.55	10	978	1.02%
2020/04/22	5	19.25	0	0.00	19.20	5	979	0.51%
2020/04/16	0	20.10	0	0.00	19.50	0	949	0.00%
2020/04/09	5	19.40	0	0.00	19.40	5	935	0.53%
2020/03/20	0.2	19.20	0	0.00	19.20	0.2	922	0.02%
2020/03/12	0	0.00	0.3	20.40	20.30	-0.3	707	-0.04%
2020/03/11	5	20.40	0	0.00	20.50	5	652	0.77%
2020/03/04	0	0.00	20	20.75	20.80	-20	648	-3.08%
2020/02/27	5	20.45	0	0.00	20.50	5	629	0.79%
2020/02/26	20	20.40	0	0.00	20.50	20	633	3.16%
2020/02/20	1	20.85	0	0.00	20.85	1	632	0.16%
2020/01/31	5	20.45	0	0.00	20.35	5	746	0.67%
2020/01/30	11	20.57	0	0.00	20.25	11	739	1.49%
2020/01/06	0	0.00	0.4	20.95	21.10	-0.4	885	-0.04%
2019/11/28	0.3	21.20	0	0.00	21.20	0.3	894	0.03%
2019/11/07	0	0.00	89	22.31	22.25	-89	854	-10.42%
2019/11/04	0	0.00	10	22.30	22.10	-10	842	-1.19%
2019/09/12	0	0.00	5	21.20	21.20	-5	1,391	-0.36%
2019/08/29	0	0.00	11	20.52	20.55	-11	1,387	-0.79%
2019/08/26	0	0.00	60	20.67	20.70	-60	1,442	-4.16%
2019/08/15	1	20.40	0	0.00	20.40	1	1,725	0.06%
2019/07/10	3	23.30	0	0.00	23.00	3	1,797	0.17%
2019/07/09	3	23.20	0	0.00	23.20	3	1,771	0.17%
2019/07/08	1	22.75	0	0.00	22.85	1	1,732	0.06%
2019/07/04	1	22.65	0.6	22.65	22.75	0.4	1,696	0.03%
2019/06/28	12	22.64	0	0.00	22.55	12	1,621	0.74%
2019/06/27	40	23.00	0	0.00	22.85	40	1,611	2.48%
2019/06/26	0	0.00	1	22.95	22.80	-1	1,626	-0.06%
2019/06/25	7	22.95	0	0.00	22.75	7	1,619	0.43%
2019/06/24	3	22.85	0	0.00	22.95	3	1,574	0.19%
2019/06/21	0	0.00	8	22.08	22.20	-8	1,494	-0.54%
2019/06/20	0	0.00	40	21.79	21.80	-40	1,413	-2.83%
2019/06/12	9	21.78	0	0.00	21.70	9	1,383	0.65%
2019/06/11	7	21.71	0	0.00	21.70	7	1,359	0.51%
2019/06/10	2	21.30	0	0.00	21.35	2	1,334	0.15%
2019/06/06	0	0.00	27	21.27	21.40	-27	1,326	-2.04%
2019/06/05	7	21.57	0	0.00	21.40	7	1,316	0.53%
2019/05/31	1	21.40	4	21.50	21.40	-3	1,243	-0.24%
2019/05/29	5	21.55	17	21.62	21.35	-12	1,221	-0.98%
2019/05/28	2	22.05	0	0.00	21.10	2	1,205	0.17%
2019/05/24	0	0.00	1	21.65	21.75	-1	1,030	-0.10%
2019/05/23	2	21.85	1	21.45	21.45	1	1,013	0.10%
2019/05/22	10	21.86	0	0.00	21.75	10	987	1.01%
2019/05/21	5	21.50	0	0.00	21.75	5	953	0.52%
2019/05/17	30	21.26	0	0.00	21.30	30	834	3.60%
2019/05/16	30	20.75	1	20.80	21.10	29	768	3.77%
2019/05/09	0	0.00	41	20.00	20.00	-41	562	-7.29%
2019/05/08	30	19.98	0	0.00	20.00	30	552	5.43%
2019/04/30	0	0.00	1	20.20	20.15	-1	526	-0.19%
2019/04/25	0	0.00	4	20.25	20.20	-4	525	-0.76%
2019/04/23	1	20.20	0	0.00	20.20	1	525	0.19%
2019/04/19	1	20.15	0	0.00	20.20	1	523	0.19%
2019/04/16	2	20.22	0	0.00	20.25	2	526	0.38%
2019/04/15	21	20.37	0	0.00	20.40	21	531	3.95%
2019/04/12	5	20.35	0	0.00	20.45	5	524	0.95%
2019/04/03	12	20.10	0	0.00	20.10	12	492	2.44%
2019/04/01	3	20.15	0	0.00	20.05	3	486	0.62%
2019/03/27	10	20.30	0	0.00	20.40	10	409	2.44%
2019/03/19	3	20.20	0	0.00	20.10	3	426	0.70%
2019/03/15	0	0.00	2	20.10	20.30	-2	418	-0.48%
2019/02/11	0	0.00	0.1	19.95	19.90	-0.1	486	-0.01%
2018/12/28	5	19.85	0	0.00	20.00	5	714	0.70%
2018/12/25	10	19.95	0	0.00	19.85	10	740	1.35%
2018/12/20	15	20.25	0	0.00	20.25	15	738	2.03%
2018/12/19	1	20.30	0	0.00	20.40	1	733	0.14%
2018/12/17	1	20.40	0	0.00	20.45	1	723	0.14%
2018/12/11	5	20.00	0	0.00	20.00	5	696	0.72%
2018/12/07	10	20.00	0	0.00	20.20	10	698	1.43%
2018/11/27	7	19.55	0	0.00	19.65	7	690	1.01%
2018/11/21	0	0.00	11	19.55	19.60	-11	711	-1.55%
2018/11/07	2	19.78	0	0.00	19.65	2	676	0.30%
2018/11/06	2	19.40	0	0.00	19.50	2	683	0.29%
2018/11/05	1	19.55	0	0.00	19.55	1	679	0.15%
2018/11/02	1	19.65	0	0.00	19.80	1	674	0.15%
2018/11/01	5	19.75	0	0.00	19.75	5	675	0.74%
2018/10/11	3	20.20	0	0.00	20.05	3	602	0.50%
2018/10/04	10	20.55	0	0.00	20.50	10	539	1.85%
2018/10/01	5	20.50	0	0.00	20.55	5	543	0.92%
2018/09/25	2	20.60	0	0.00	20.55	2	573	0.35%
2018/09/17	3	20.58	0	0.00	20.60	3	693	0.43%
2018/09/14	10	20.75	0	0.00	20.75	10	702	1.42%
2018/07/31	0	0.00	1	21.00	21.05	-1	1,189	-0.08%
2018/06/28	0	0.00	1.1	21.78	21.75	-1.1	1,604	-0.07%
2018/06/11	1	21.70	0	0.00	21.65	1	1,648	0.06%
2018/06/07	1	21.75	0	0.00	21.70	1	1,661	0.06%
2018/06/05	1	21.75	1	21.70	21.65	0	1,724	0.00%
2018/05/17	3	21.50	0	0.00	21.30	3	1,457	0.21%
2018/04/13	0	0.00	3	21.65	21.65	-3	1,666	-0.18%
2018/04/11	0	0.00	1	22.25	22.45	-1	1,671	-0.06%
2018/04/10	6	22.69	2	22.75	22.40	4	1,658	0.24%
2018/03/26	2	21.65	0	0.00	21.20	2	1,407	0.14%
2018/03/22	1	21.00	0	0.00	21.20	1	1,304	0.08%
2018/03/13	0	0.00	1	21.60	21.60	-1	1,329	-0.08%
2018/03/02	0	0.00	2	21.00	21.05	-2	1,253	-0.16%
2018/01/18	0	0.00	5	21.20	21.15	-5	1,297	-0.39%
2018/01/05	1	21.35	0	0.00	21.35	1	1,684	0.06%
2018/01/02	0	0.00	6	21.80	21.80	-6	1,685	-0.36%