宏碁 (2353)-元大-北三重券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
65,822張
產業
上市電腦週邊類股
1632人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	29.6	53.04	15.3	52.94	52.90	14.4	51,178	0.03%
2024/05/30	39.4	53.56	17.1	53.05	52.50	22.3	50,400	0.04%
2024/05/29	76.6	54.30	11	54.94	53.70	65.6	50,366	0.13%
2024/05/28	61.4	56.85	42.9	56.70	56.40	18.5	48,942	0.04%
2024/05/27	89.3	59.31	42.6	59.20	58.50	46.7	48,325	0.10%
2024/05/24	68.9	54.54	70.1	55.96	57.50	-1.2	46,138	0.00%
2024/05/23	103.4	54.12	92.3	54.29	53.30	11.2	43,788	0.03%	大買/
2024/05/22	23.8	50.43	105.6	52.00	53.00	-81.9	39,986	-0.20%	大賣/
2024/05/21	11.1	48.21	13	48.52	48.25	-1.9	37,627	-0.01%
2024/05/20	6	48.15	15.1	48.26	48.25	-9.1	37,654	-0.02%
2024/05/17	13.1	47.53	9.3	47.90	48.15	3.8	37,949	0.01%
2024/05/16	5.1	48.24	8	48.46	47.80	-2.9	38,978	-0.01%
2024/05/15	37.3	49.02	53.1	49.57	48.05	-15.8	40,681	-0.04%
2024/05/14	64	48.94	43	49.05	48.90	21	40,105	0.05%
2024/05/13	3	47.42	9	47.72	47.75	-6	38,589	-0.02%
2024/05/10	3	47.83	23	47.86	47.80	-20	38,891	-0.05%
2024/05/09	9	47.17	58	47.51	47.35	-49	38,763	-0.13%
2024/05/08	9	46.92	2	46.95	47.15	7	38,867	0.02%
2024/05/07	17	47.14	12.1	47.49	47.15	4.9	39,172	0.01%
2024/05/06	19.1	46.79	103.4	47.15	47.50	-84.3	39,200	-0.22%	大賣/
2024/05/03	5.1	45.94	8	45.63	45.50	-3	39,474	-0.01%
2024/05/02	7	44.49	2	44.70	44.65	5	39,962	0.01%
2024/04/30	13	45.63	5	45.61	45.15	8	40,863	0.02%
2024/04/29	2.1	45.53	11	45.47	45.70	-8.9	41,306	-0.02%
2024/04/26	4.1	44.83	1	44.70	44.55	3.1	42,223	0.01%
2024/04/25	11.1	44.19	1	44.35	44.40	10.1	42,869	0.02%
2024/04/24	5	44.93	3	44.75	44.80	2	43,457	0.00%
2024/04/22	17	43.90	11	43.49	43.35	6	44,887	0.01%
2024/04/19	67.2	43.11	74.5	44.09	43.80	-7.4	45,475	-0.02%
2024/04/18	15	45.28	14	45.38	45.00	1	45,964	0.00%
2024/04/17	18.1	45.35	2	45.15	45.05	16.1	46,821	0.03%
2024/04/16	37.6	45.80	10.6	45.13	45.50	27	47,117	0.06%
2024/04/15	6.3	47.83	7.1	48.08	47.55	-0.8	48,005	0.00%
2024/04/12	64.3	49.22	60.4	49.00	48.50	3.9	49,431	0.01%
2024/04/11	57.1	48.50	80.3	48.96	51.00	-23.2	48,813	-0.05%
2024/04/10	38	47.62	72	47.97	47.15	-34	48,425	-0.07%
2024/04/09	1	46.75	12	46.71	46.80	-11	49,057	-0.02%
2024/04/08	7	45.99	21	45.90	46.05	-14	50,667	-0.03%
2024/04/03	3.1	46.33	18	46.35	46.10	-15	52,684	-0.03%
2024/04/02	1	46.45	16	46.44	46.70	-15	55,848	-0.03%
2024/04/01	20.1	46.57	5.2	47.19	46.30	14.9	58,445	0.03%
2024/03/29	29.2	46.75	15	46.77	46.80	14.2	60,482	0.02%
2024/03/28	11.6	46.69	22	46.60	46.65	-10.5	62,163	-0.02%
2024/03/27	1	46.25	1	46.20	46.35	0	63,078	0.00%
2024/03/26	19	45.53	9	46.13	45.90	10	64,759	0.02%
2024/03/25	33	46.66	3	46.90	46.50	30	67,318	0.04%
2024/03/22	138.2	47.00	113	46.87	45.95	25.2	68,500	0.04%	大買/大賣/
2024/03/21	8	46.16	12	46.13	46.25	-4	67,717	-0.01%
2024/03/20	12	45.77	7	45.91	45.90	5	67,625	0.01%
2024/03/19	22	45.28	2	45.20	45.15	20	67,501	0.03%
2024/03/18	9	45.37	5	45.38	45.85	4	67,544	0.01%
2024/03/15	5	46.00	22	46.05	45.85	-17	67,351	-0.03%
2024/03/14	12	45.97	5	45.85	45.90	7	66,910	0.01%
2024/03/13	18	46.81	28	46.68	46.50	-10	66,791	-0.01%
2024/03/12	11.1	46.66	17.7	46.53	47.05	-6.6	66,219	-0.01%
2024/03/11	2	44.73	21	44.87	44.85	-19	65,533	-0.03%
2024/03/08	27	45.28	21	44.73	44.50	6	65,564	0.01%
2024/03/07	1.5	45.03	15	44.80	45.00	-13.5	65,514	-0.02%
2024/03/06	4	45.52	13	45.32	45.35	-9	65,757	-0.01%
2024/03/05	9	45.92	89	45.81	45.90	-80	67,000	-0.12%
2024/03/04	100	47.21	19	46.31	45.85	81	67,670	0.12%
2024/03/01	12	45.67	13	45.80	46.00	-1	67,311	0.00%
2024/02/29	14	45.14	12	45.05	45.15	2	67,885	0.00%
2024/02/27	29	45.88	46	45.52	45.50	-17	67,753	-0.03%
2024/02/26	13	45.97	10	45.88	45.80	3	67,961	0.00%
2024/02/23	27	46.74	53	45.93	45.75	-26	68,310	-0.04%
2024/02/22	12	47.52	9	47.18	46.85	3	68,397	0.00%
2024/02/21	11	47.12	2	47.18	47.25	9	67,928	0.01%
2024/02/20	16	47.33	30.4	47.04	47.40	-14.4	67,678	-0.02%
2024/02/19	112	47.88	88	47.69	47.40	24	67,310	0.04%	大買/
2024/02/16	82	48.41	99.1	48.20	48.65	-17.1	66,138	-0.03%
2024/02/15	129	45.73	40	45.89	46.00	89	64,378	0.14%	大買/
2024/02/05	12	46.31	20	46.23	46.30	-8	63,883	-0.01%
2024/02/02	58	46.55	29	46.12	45.95	29	63,842	0.05%
2024/02/01	3	46.20	14	46.28	46.65	-11	63,440	-0.02%
2024/01/31	17.1	46.53	5	46.30	46.05	12.1	63,363	0.02%
2024/01/30	9	46.99	0	0.00	47.15	9	63,011	0.01%
2024/01/29	9	46.27	5.2	45.73	46.80	3.8	62,674	0.01%
2024/01/26	107.5	45.86	0	0.00	45.70	107.5	62,502	0.17%	大買/鉅額交易
2024/01/25	32	47.18	61	47.43	47.60	-29	61,620	-0.05%
2024/01/24	56	47.68	37	47.76	47.35	19	61,086	0.03%
2024/01/23	51	46.98	18	46.55	47.20	33	59,932	0.06%
2024/01/22	43	47.15	18	46.78	46.75	25	59,384	0.04%
2024/01/19	20.1	45.66	12	45.80	45.95	8.1	58,150	0.01%
2024/01/18	47	45.35	28	45.09	45.00	19	57,405	0.03%
2024/01/17	68	45.18	20	45.02	44.75	48	56,682	0.08%
2024/01/16	10.2	46.42	7.5	45.94	45.70	2.7	55,827	0.00%
2024/01/15	43.2	46.59	53	46.64	46.25	-9.8	54,900	-0.02%
2024/01/12	36.3	46.59	44	47.02	47.00	-7.7	54,194	-0.01%
2024/01/11	50.3	48.21	7.4	48.18	48.40	42.9	52,960	0.08%
2024/01/10	22.1	47.62	26	47.47	47.20	-3.9	52,393	-0.01%
2024/01/09	121.1	48.49	104	47.94	47.80	17.1	51,543	0.03%	大買/大賣/
2024/01/08	57.5	49.62	40	49.21	48.45	17.5	49,739	0.04%
2024/01/05	48.1	49.15	14	48.36	48.25	34.1	47,699	0.07%
2024/01/04	12.6	49.66	176	49.96	49.00	-163.4	46,353	-0.35%	大賣/鉅額交易
2024/01/03	23.7	51.01	11.2	51.59	50.40	12.5	45,139	0.03%
2024/01/02	193.2	53.36	182	52.34	52.30	11.2	43,601	0.03%	大買/大賣/
2023/12/29	185.1	54.10	201	54.52	53.80	-15.9	41,984	-0.04%	大買/大賣/
2023/12/28	305.1	54.25	250	54.45	54.00	55.1	40,026	0.14%	大買/大賣/
2023/12/27	98	52.78	90	53.18	54.20	8	36,916	0.02%
2023/12/26	295.5	49.46	289	50.18	50.60	6.5	34,294	0.02%	大買/大賣/
2023/12/25	51.5	48.76	45.4	48.92	49.00	6.1	32,111	0.02%
2023/12/22	19.1	44.46	30.1	44.95	45.30	-10.9	30,108	-0.04%
2023/12/21	223	43.86	225.4	44.32	44.65	-2.4	28,900	-0.01%	大買/大賣/
2023/12/20	51.1	43.19	114	43.48	44.60	-62.9	26,973	-0.23%	大賣/
2023/12/19	16.5	40.09	66	40.55	40.70	-49.5	23,896	-0.21%
2023/12/18	17.5	39.05	40	38.31	38.90	-22.5	22,166	-0.10%
2023/12/15	1	36.80	0	0.00	37.00	1	21,407	0.00%
2023/12/14	9	37.35	6	37.58	37.30	3	21,252	0.01%
2023/12/13	13	37.01	15	36.76	37.05	-2	21,002	-0.01%
2023/12/12	0	0.00	3	36.28	36.10	-3	20,700	-0.01%
2023/12/11	3	35.80	23	35.63	35.75	-20	20,546	-0.10%
2023/12/08	7	35.26	8	35.34	35.20	-1	20,423	0.00%
2023/12/07	8	34.91	6	35.00	34.85	2	20,366	0.01%
2023/12/06	6	35.12	8	35.02	35.10	-2	20,439	-0.01%
2023/12/05	10	34.55	10	34.30	34.30	0	20,292	0.00%
2023/12/04	12	34.67	15	34.79	34.75	-3	20,303	-0.01%
2023/12/01	18	34.69	10	34.95	34.85	8	20,171	0.04%
2023/11/30	10.1	34.78	10	34.80	35.20	0.1	19,913	0.00%
2023/11/29	6	34.90	16	35.10	35.35	-10	18,575	-0.05%
2023/11/28	5.1	34.76	10	34.98	34.80	-4.9	17,777	-0.03%
2023/11/27	15	34.85	15	35.23	35.20	0	17,578	0.00%
2023/11/24	15	34.70	16	35.09	35.50	-1	16,844	-0.01%
2023/11/23	1	34.50	5	35.10	35.15	-4	16,121	-0.02%
2023/11/22	25	34.87	7	35.20	34.80	18	15,891	0.11%
2023/11/21	11	35.36	4	35.48	35.65	7	15,694	0.04%
2023/11/17	13	34.20	10	34.10	34.15	3	15,555	0.02%
2023/11/16	1	34.35	3	34.65	34.50	-2	15,680	-0.01%
2023/11/15	41	35.35	36	34.59	34.50	5	15,902	0.03%
2023/11/14	1	34.80	1	35.15	35.05	0	16,116	0.00%
2023/11/13	22.5	34.28	20	33.93	33.80	2.5	16,377	0.02%
2023/11/10	21	34.31	20	34.25	34.15	1	16,500	0.01%
2023/11/09	0	0.00	5	35.00	35.00	-5	16,628	-0.03%
2023/11/08	2	35.03	2	35.38	35.20	0	16,728	0.00%
2023/11/07	40	34.54	41	34.55	34.55	-1	16,693	-0.01%
2023/11/03	21.1	34.59	20.9	34.40	34.35	0.2	17,369	0.00%
2023/11/02	30	34.50	31	34.41	34.65	-1	17,523	-0.01%
2023/11/01	31	33.65	50	33.84	33.70	-19	17,844	-0.11%
2023/10/31	47	34.86	46.3	34.25	34.10	0.8	18,018	0.00%
2023/10/30	21	34.70	20	34.75	34.65	1	18,345	0.01%
2023/10/27	20	35.70	21	35.23	35.10	-1	18,493	-0.01%
2023/10/26	36	35.34	35	35.45	35.30	1	18,991	0.01%
2023/10/25	20	35.88	20	35.71	35.60	0	19,250	0.00%
2023/10/24	25	35.07	26	35.30	35.65	-1	19,628	-0.01%
2023/10/23	25	35.07	25	34.93	34.80	0	19,840	0.00%
2023/10/20	36	34.57	31	35.11	35.20	5	20,668	0.02%
2023/10/19	51	35.23	50	35.22	35.30	1	21,701	0.00%
2023/10/18	42	35.15	30	34.90	35.60	12	22,237	0.05%
2023/10/17	40	36.31	40	36.20	36.10	0	22,445	0.00%
2023/10/16	20	36.15	20	36.25	36.15	0	24,254	0.00%
2023/10/13	40.1	36.52	35	36.34	36.35	5.1	26,934	0.02%
2023/10/12	23	37.26	20	37.20	37.30	3	28,169	0.01%
2023/10/11	34	37.50	42	37.70	36.80	-8	28,632	-0.03%
2023/10/06	42	37.54	42	37.64	37.55	0	28,997	0.00%
2023/10/05	62	37.36	70	37.39	37.40	-8	29,107	-0.03%
2023/10/04	41	36.42	40	36.39	36.35	1	29,153	0.00%
2023/10/03	26	37.56	28	37.93	37.25	-2	29,160	-0.01%
2023/10/02	3	36.90	1	37.20	37.15	2	28,966	0.01%
2023/09/28	6	36.80	6	37.18	36.30	0	28,908	0.00%
2023/09/27	0	0.00	7	36.75	36.85	-7	28,880	-0.02%
2023/09/26	3	36.50	0	0.00	36.45	3	29,000	0.01%
2023/09/25	10	36.66	13	36.77	36.65	-3	29,155	-0.01%
2023/09/22	5	36.10	38	36.25	36.70	-33	29,375	-0.11%
2023/09/21	23	36.34	12	36.35	36.35	11	29,661	0.04%
2023/09/20	9	36.78	16	36.80	36.60	-7	29,877	-0.02%
2023/09/19	6	37.26	6	36.99	36.85	0	30,024	0.00%
2023/09/18	7.1	37.54	8	37.31	37.10	-1	30,633	0.00%
2023/09/15	6	37.98	7	38.01	37.95	-1	31,275	0.00%
2023/09/14	1	37.50	12	37.59	37.80	-11	31,797	-0.03%
2023/09/13	32	37.29	1	37.10	37.05	31	32,776	0.09%
2023/09/12	7	37.79	5	37.62	37.60	2	33,979	0.01%
2023/09/11	20	37.18	8	37.41	37.05	12	34,085	0.04%
2023/09/08	0	0.00	1	37.75	37.60	-1	34,227	0.00%
2023/09/07	1.1	37.98	4	38.65	38.00	-2.9	34,428	-0.01%
2023/09/06	1	38.10	5	38.16	38.10	-4	34,547	-0.01%
2023/09/05	6	38.02	10	38.03	38.30	-4	35,103	-0.01%
2023/09/04	3	36.80	31	37.10	37.45	-28	35,240	-0.08%
2023/09/01	3	36.35	1	36.60	36.40	2	35,511	0.01%
2023/08/31	2	35.68	3	35.78	36.60	-1	35,819	0.00%
2023/08/30	2	36.30	0	0.00	36.40	2	36,357	0.01%
2023/08/29	1	35.70	5	36.20	36.20	-4	38,069	-0.01%
2023/08/28	27	35.59	22	35.70	35.75	5	38,088	0.01%
2023/08/25	39	36.75	1.1	36.80	36.25	37.9	38,075	0.10%
2023/08/24	1.1	38.40	14	38.09	38.00	-13	37,856	-0.03%
2023/08/23	10	37.66	0.4	37.68	37.70	9.6	37,610	0.03%
2023/08/22	22.1	38.34	2.2	37.81	37.60	19.9	37,597	0.05%
2023/08/21	8.1	38.59	7.2	38.67	37.95	0.9	37,491	0.00%
2023/08/18	35.2	37.48	5.2	38.44	37.40	30	37,269	0.08%
2023/08/17	7	37.66	27.2	38.31	38.55	-20.2	37,019	-0.05%
2023/08/16	0	0.00	21	37.15	37.70	-21	36,644	-0.06%
2023/08/15	1	37.50	35.1	37.17	37.05	-34.1	36,648	-0.09%
2023/08/14	1	36.65	1	36.50	36.20	0	36,458	0.00%
2023/08/11	1	36.40	1	36.25	36.45	0	36,393	0.00%
2023/08/10	20.1	35.61	16	35.78	35.85	4.1	36,276	0.01%
2023/08/09	4.1	36.33	15	37.02	36.90	-10.9	36,050	-0.03%
2023/08/08	11.1	36.33	72	36.69	36.70	-60.9	35,944	-0.17%
2023/08/07	21	35.93	63	36.01	36.20	-42	35,735	-0.12%
2023/08/04	4	34.90	15.2	35.01	34.80	-11.2	35,442	-0.03%
2023/08/02	18.2	34.14	3	34.87	33.95	15.2	35,183	0.04%
2023/08/01	10	34.65	5	34.81	34.60	5	34,950	0.01%
2023/07/31	33.1	34.93	17	34.96	35.00	16.1	35,385	0.05%
2023/07/28	12.1	35.52	2	35.58	35.75	10.1	35,027	0.03%
2023/07/27	36	36.15	6.1	37.02	35.85	29.9	34,814	0.09%
2023/07/26	2	36.78	3	36.88	36.80	-1	34,530	0.00%
2023/07/25	20.1	37.04	29.1	37.51	37.05	-9	34,630	-0.03%
2023/07/24	36.1	36.81	71	37.14	37.05	-34.9	33,963	-0.10%
2023/07/21	27	35.17	16	35.72	35.40	11	33,023	0.03%
2023/07/20	17	35.35	21	36.06	35.30	-4	32,626	-0.01%
2023/07/19	130.4	37.30	24.1	38.99	36.30	106.3	32,029	0.33%	大買/鉅額交易
2023/07/18	51.4	40.47	47.2	40.05	40.30	4.3	30,405	0.01%
2023/07/17	16.1	35.25	38.2	35.61	37.50	-22.1	27,760	-0.08%
2023/07/14	26.1	33.56	21	34.03	34.10	5.1	26,577	0.02%
2023/07/13	28	33.84	8.1	34.44	33.15	20	26,055	0.08%
2023/07/12	0	0.00	10.4	33.25	33.25	-10.4	25,515	-0.04%
2023/07/11	1.2	32.84	7.1	33.00	33.25	-5.9	25,373	-0.02%
2023/07/10	1	32.20	16	32.30	32.20	-15	25,123	-0.06%
2023/07/07	10	31.31	1	31.60	31.30	9	24,994	0.04%
2023/07/04	1	31.35	10	31.95	31.70	-9	24,786	-0.04%
2023/07/03	10.4	31.71	1	31.95	31.75	9.4	24,736	0.04%
2023/06/30	12	31.35	1	31.35	31.35	11	24,629	0.04%
2023/06/29	9	32.06	8	32.40	32.05	1	24,446	0.00%
2023/06/28	0	0.00	25.1	33.64	33.55	-25.1	24,322	-0.10%
2023/06/27	20	33.34	2	33.20	32.70	18	24,062	0.07%
2023/06/26	1	33.90	16	33.94	34.00	-15	23,764	-0.06%
2023/06/21	1	33.60	6	33.08	33.70	-5	23,125	-0.02%
2023/06/20	4	32.36	2	32.55	32.65	2	22,450	0.01%
2023/06/19	26.1	32.32	0	32.20	31.85	26	21,879	0.12%
2023/06/16	25	33.80	0	0.00	33.35	25	20,873	0.12%
2023/06/15	0	0.00	3	33.42	33.45	-3	19,677	-0.02%
2023/06/14	1	33.40	0	0.00	33.35	1	20,014	0.00%
2023/06/13	1	33.55	1	33.65	33.50	0	19,763	0.00%
2023/06/12	3	33.47	6.3	33.41	33.55	-3.3	19,509	-0.02%
2023/06/09	8	34.46	10	34.68	34.20	-2	19,198	-0.01%
2023/06/08	10.1	33.57	21.3	33.62	33.75	-11.2	18,551	-0.06%
2023/06/07	6	32.51	10	32.30	32.95	-4	18,146	-0.02%
2023/06/06	20	32.26	0	32.30	32.25	20	17,765	0.11%
2023/06/05	44.1	33.57	4	33.54	33.10	40.1	17,333	0.23%
2023/06/02	16.3	32.97	124.2	33.54	33.95	-107.9	16,220	-0.67%	大賣/鉅額交易
2023/06/01	6	30.73	6	30.81	30.90	0	14,375	0.00%
2023/05/31	6	30.65	0	0.00	30.85	6	14,199	0.04%
2023/05/29	1	30.90	5	31.06	31.05	-4	13,730	-0.03%
2023/05/26	0	0.00	5.2	30.85	30.95	-5.2	13,710	-0.04%
2023/05/25	2	30.58	0	0.00	30.95	2	13,509	0.01%
2023/05/24	0	0.00	8	30.60	30.80	-8	13,388	-0.06%
2023/05/23	0	0.00	8	30.81	30.75	-8	13,181	-0.06%
2023/05/22	0.1	30.89	1.1	30.99	30.95	-1	12,982	-0.01%
2023/05/19	1	30.15	15	30.54	30.70	-14	12,731	-0.11%
2023/05/18	0	0.00	15	30.13	30.10	-15	12,518	-0.12%
2023/05/17	0	0.00	5	30.01	30.05	-5	12,385	-0.04%
2023/05/16	0	0.00	1	29.85	29.85	-1	12,230	-0.01%
2023/05/15	5	29.91	0	29.68	29.60	5	12,255	0.04%
2023/05/12	2	30.15	11	30.17	30.20	-9	12,121	-0.07%
2023/05/11	0	0.00	1	29.65	29.60	-1	11,788	-0.01%
2023/05/10	0	0.00	0	29.20	29.30	0	11,654	0.00%
2023/05/09	0	0.00	2	29.13	29.30	-2	11,537	-0.02%
2023/05/08	3	28.68	3	28.87	28.90	0	11,530	0.00%
2023/05/05	54.3	28.88	0	0.00	28.20	54.3	11,420	0.48%
2023/05/04	63	30.23	0	30.25	30.35	63	10,840	0.58%
2023/05/03	0	0.00	2	30.75	30.75	-2	10,762	-0.02%
2023/05/02	50	30.65	2.3	30.61	30.65	47.7	10,836	0.44%
2023/04/28	1	30.05	9.1	30.10	30.25	-8.1	10,854	-0.07%
2023/04/27	3	29.53	1	29.75	29.55	2	10,538	0.02%
2023/04/26	1	28.85	2	29.28	29.50	-1	10,320	-0.01%
2023/04/24	4	29.58	0	0.00	29.40	4	9,778	0.04%
2023/04/21	0	0.00	1	29.80	29.90	-1	9,563	-0.01%
2023/04/20	2	29.53	4	29.63	29.70	-2	9,378	-0.02%
2023/04/19	0	0.00	16.1	29.77	29.80	-16.1	9,330	-0.17%
2023/04/17	0	0.00	1	29.35	29.40	-1	9,086	-0.01%
2023/04/14	0	0.00	9	28.70	28.95	-9	8,953	-0.10%
2023/04/13	0	0.00	3	29.00	29.00	-3	8,921	-0.03%
2023/04/12	1	29.05	2	29.13	29.15	-1	8,941	-0.01%
2023/04/11	1	28.85	4	28.72	28.95	-3	8,865	-0.03%
2023/04/10	1	28.10	0	0.00	28.25	1	8,708	0.01%
2023/04/07	2	28.40	0	28.35	28.35	2	8,685	0.02%
2023/04/06	0	0.00	1	28.30	28.50	-1	8,653	-0.01%
2023/03/31	0	0.00	34	28.54	28.15	-34	8,543	-0.40%
2023/03/30	4	28.39	2	28.40	28.40	2	8,447	0.02%
2023/03/29	0	0.00	20.1	28.20	28.30	-20.1	8,479	-0.24%
2023/03/28	1	27.55	0	0.00	27.75	1	8,350	0.01%
2023/03/23	0	0.00	13	27.79	27.95	-13	8,479	-0.15%
2023/03/22	0	0.00	0.1	27.60	27.75	-0.1	8,458	0.00%
2023/03/21	1	27.20	0.4	27.20	27.30	0.6	8,483	0.01%
2023/03/20	0	0.00	2	26.70	27.05	-2	8,431	-0.02%
2023/03/17	0	0.00	18	26.86	27.00	-18	8,296	-0.22%
2023/03/15	10	25.80	0	0.00	25.70	10	7,772	0.13%
2023/03/13	0	0.00	5	25.65	25.70	-5	8,132	-0.06%
2023/02/24	2	25.50	3.7	25.76	25.35	-1.7	8,331	-0.02%
2023/02/23	0	0.00	1	25.85	25.85	-1	8,330	-0.01%
2023/02/22	0	0.00	0	25.40	25.80	0	8,396	0.00%
2023/02/21	1	25.70	10	25.70	25.60	-9	8,493	-0.11%
2023/02/17	0	0.00	1	25.65	25.75	-1	8,819	-0.01%
2023/02/16	0	0.00	12	25.75	25.65	-12	9,062	-0.13%
2023/02/13	0	25.10	0	0.00	25.35	0	9,357	0.00%
2023/02/10	0	0.00	10	25.40	25.15	-10	9,502	-0.11%
2023/02/09	1	25.50	0	0.00	25.55	1	9,860	0.01%
2023/01/30	1	24.50	2	24.55	24.85	-1	9,474	-0.01%
2023/01/16	0	0.00	1	24.15	24.15	-1	9,333	-0.01%
2023/01/12	2.7	23.96	30	24.00	24.00	-27.3	9,554	-0.29%
2023/01/09	0	0.00	2	24.25	24.40	-2	9,876	-0.02%
2023/01/06	0	0.00	1	24.05	24.10	-1	9,993	-0.01%
2023/01/05	0	0.00	1.1	24.00	24.00	-1.1	10,073	-0.01%
2023/01/04	0	0.00	1	23.65	23.75	-1	10,070	-0.01%
2023/01/03	0	0.00	0	23.65	23.65	0	10,215	0.00%
2022/12/30	0	23.70	3	23.67	23.55	-3	10,273	-0.03%
2022/12/29	12	23.30	0	0.00	23.45	12	10,314	0.12%
2022/12/28	0	0.00	1	23.25	23.30	-1	10,549	-0.01%
2022/12/27	1	23.35	0	0.00	23.30	1	10,692	0.01%
2022/12/26	0	0.00	1	23.25	23.25	-1	10,833	-0.01%
2022/12/22	3	23.17	4	23.18	23.10	-1	11,338	-0.01%
2022/12/19	1	22.85	0	0.00	23.00	1	11,557	0.01%
2022/12/16	1	23.00	0	0.00	23.05	1	11,468	0.01%
2022/12/14	1	23.45	0	0.00	23.40	1	11,589	0.01%
2022/12/13	1.1	23.02	0	0.00	23.00	1.1	11,561	0.01%
2022/12/09	20	23.65	0	0.00	23.60	20	11,672	0.17%
2022/12/08	0	0.00	1	23.50	23.60	-1	11,779	-0.01%
2022/12/06	1.1	23.56	3	23.80	23.45	-1.9	11,753	-0.02%
2022/12/05	9.1	24.12	6	24.25	23.90	3.1	11,711	0.03%
2022/12/02	0	0.00	3	24.88	24.95	-3	11,540	-0.03%
2022/12/01	1	24.95	1	25.05	24.75	0	11,711	0.00%
2022/11/30	1	24.60	1	24.70	24.60	0	11,728	0.00%
2022/11/29	1	24.55	0	0.00	24.60	1	11,599	0.01%
2022/11/28	1	24.50	23	24.50	24.40	-22	11,648	-0.19%
2022/11/25	2	24.83	0	0.00	24.55	2	11,708	0.02%
2022/11/24	1	24.80	6	24.79	24.85	-5	12,083	-0.04%
2022/11/23	10	24.83	10	24.80	24.75	0	12,127	0.00%
2022/11/21	3	24.72	2	24.55	24.50	1	12,190	0.01%
2022/11/18	0	0.00	15.2	25.07	25.05	-15.2	12,113	-0.13%
2022/11/17	0	0.00	3	24.78	24.90	-3	12,118	-0.02%
2022/11/16	1	24.35	1.6	24.52	24.55	-0.6	12,090	-0.01%
2022/11/15	3	24.53	1	24.55	24.55	2	12,198	0.02%
2022/11/14	2	24.60	2.1	24.65	24.70	-0.1	12,240	0.00%
2022/11/11	0	0.00	3.1	24.39	24.60	-3.1	11,985	-0.03%
2022/11/10	2	23.90	4	24.08	24.20	-2	11,821	-0.02%
2022/11/09	1.2	24.20	12	24.27	24.20	-10.9	11,814	-0.09%
2022/11/08	13.1	24.07	2	23.98	24.05	11.1	11,774	0.09%
2022/11/07	3	24.08	6	23.92	24.20	-3	11,679	-0.03%
2022/11/03	0	0.00	12.6	22.16	22.50	-12.6	11,483	-0.11%
2022/11/02	0	0.00	2	22.40	22.45	-2	11,455	-0.02%
2022/11/01	0.5	22.20	0	0.00	22.25	0.5	11,661	0.00%
2022/10/31	0	0.00	2	22.10	22.10	-2	11,954	-0.02%
2022/10/25	2	21.70	3	21.83	21.90	-1	12,017	-0.01%
2022/10/24	2	21.78	0	0.00	21.75	2	12,207	0.02%
2022/10/21	1	21.70	0	0.00	21.80	1	12,188	0.01%
2022/10/20	1	21.75	1	21.75	22.40	0	12,216	0.00%
2022/10/19	1	22.10	1	22.35	22.10	0	12,247	0.00%
2022/10/18	1	22.45	3	22.22	22.45	-2	12,255	-0.02%
2022/10/17	4	22.14	5	21.99	22.10	-1	12,388	-0.01%
2022/10/14	5	22.04	5	21.97	22.05	0	12,501	0.00%
2022/10/13	0	0.00	3	21.50	21.20	-3	12,648	-0.02%
2022/10/12	1	21.50	0	0.00	21.50	1	12,860	0.01%
2022/10/11	1	21.70	3	21.73	21.50	-2	13,115	-0.02%
2022/10/07	3	22.02	0	0.00	21.80	3	13,152	0.02%
2022/10/06	1	22.25	0	0.00	22.40	1	13,319	0.01%
2022/10/05	4	22.65	5	22.46	22.65	-1	13,448	-0.01%
2022/10/04	1	22.05	3	22.20	22.05	-2	13,425	-0.01%
2022/09/29	10	21.75	0	0.00	21.85	10	13,658	0.07%
2022/09/28	0	0.00	2	21.40	21.15	-2	13,474	-0.01%
2022/09/27	0	0.00	1	21.40	21.60	-1	13,516	-0.01%
2022/09/26	0	0.00	2	21.50	21.35	-2	13,724	-0.01%
2022/09/23	0	0.00	0.3	22.06	22.10	-0.3	13,850	0.00%
2022/09/22	1	22.05	6	22.15	22.05	-5	14,456	-0.03%
2022/09/21	6	22.06	11	22.12	22.10	-5	14,740	-0.03%
2022/09/20	1	21.95	0	0.00	21.90	1	14,826	0.01%
2022/09/19	1.2	21.72	3	21.92	21.80	-1.8	14,968	-0.01%
2022/09/15	11	22.05	1.4	22.07	21.95	9.6	14,933	0.06%
2022/09/14	1	21.90	1	21.95	21.85	0	14,906	0.00%
2022/09/13	1	22.20	2	22.20	22.20	-1	14,915	-0.01%
2022/09/12	0	0.00	18	22.15	22.20	-18	15,001	-0.12%
2022/09/08	7	20.79	4	21.33	21.75	3	15,116	0.02%
2022/09/07	0.1	20.85	0	0.00	20.75	0.1	15,052	0.00%
2022/09/05	0.1	21.70	0	0.00	21.55	0.1	15,100	0.00%
2022/09/02	0.2	21.80	0	0.00	21.55	0.2	15,288	0.00%
2022/08/30	0	0.00	1	21.85	21.95	-1	15,461	-0.01%
2022/08/29	6.1	21.92	1	21.95	21.85	5.1	15,487	0.03%
2022/08/26	1	22.40	3	22.35	22.40	-2	15,373	-0.01%
2022/08/25	1.1	22.30	1	22.15	22.20	0.1	15,417	0.00%
2022/08/24	3	22.18	0	0.00	22.15	3	15,535	0.02%
2022/08/23	1	22.20	0	0.00	22.10	1	16,405	0.01%
2022/08/22	1	22.50	5	22.62	22.50	-4	16,517	-0.02%
2022/08/19	5	22.04	5	22.18	22.15	0	16,406	0.00%
2022/08/18	3	22.15	2	22.33	22.35	1	16,391	0.01%
2022/08/17	0.1	22.25	3	22.27	22.35	-2.9	16,585	-0.02%
2022/08/16	0	0.00	2	22.13	22.15	-2	16,872	-0.01%
2022/08/15	4	22.11	0	0.00	21.95	4	16,994	0.02%
2022/08/12	4.2	21.84	0	0.00	22.00	4.2	17,177	0.02%
2022/08/10	11	21.95	0	0.00	21.75	11	17,253	0.06%
2022/08/09	3	22.47	3	22.50	22.50	0	17,180	0.00%
2022/08/08	0.2	22.45	1	22.45	22.45	-0.8	17,383	0.00%
2022/08/05	3	21.83	0	0.00	21.80	3	17,509	0.02%
2022/08/04	0	22.20	0	0.00	22.20	0	17,331	0.00%
2022/08/03	5.3	22.04	0	0.00	22.05	5.3	17,438	0.03%
2022/08/01	0	0.00	1	22.60	22.55	-1	17,545	-0.01%
2022/07/28	4	22.64	0	22.60	22.60	4	17,485	0.02%
2022/07/27	0	0.00	3	22.70	22.75	-3	17,597	-0.02%
2022/07/26	0	0.00	1	22.70	22.60	-1	17,523	-0.01%
2022/07/25	3	23.00	0	0.00	23.05	3	17,436	0.02%
2022/07/22	0	0.00	5	22.48	22.65	-5	17,447	-0.03%
2022/07/21	1	22.30	2	22.15	22.30	-1	17,357	-0.01%
2022/07/20	0	0.00	2	22.13	22.05	-2	17,272	-0.01%
2022/07/18	1	21.55	0	0.00	21.55	1	17,135	0.01%
2022/07/15	4	22.04	5	22.00	22.10	-1	17,009	-0.01%
2022/07/14	0	0.00	0.1	22.45	22.35	-0.1	16,953	0.00%
2022/07/13	4	22.10	2	22.38	22.15	2	16,853	0.01%
2022/07/12	0	0.00	1	21.55	21.40	-1	16,743	-0.01%
2022/07/11	3.1	21.48	0	0.00	21.60	3.1	16,581	0.02%
2022/07/08	5	21.72	4	21.67	21.70	1	16,631	0.01%
2022/07/07	3	21.12	2	21.55	21.55	1	16,493	0.01%
2022/07/06	0	0.00	6	20.59	20.65	-6	16,402	-0.04%
2022/07/05	2.7	20.99	0	0.00	21.10	2.7	16,360	0.02%
2022/07/04	6	20.98	6	21.08	21.05	0	16,302	0.00%
2022/07/01	1	21.20	2	21.50	20.95	-1	16,323	-0.01%
2022/06/30	7.3	22.07	0	0.00	21.70	7.3	16,202	0.04%
2022/06/29	11.4	25.51	0	0.00	25.30	11.4	15,654	0.07%
2022/06/28	2	26.03	0	0.00	26.00	2	15,300	0.01%
2022/06/27	2	26.23	5	26.10	26.10	-3	15,148	-0.02%
2022/06/24	3.5	26.17	0	0.00	26.00	3.5	14,983	0.02%
2022/06/23	1.1	25.99	4.4	26.20	26.15	-3.3	14,988	-0.02%
2022/06/21	0.7	26.90	0	0.00	26.95	0.7	14,977	0.00%
2022/06/20	7	26.22	0	0.00	26.00	7	15,110	0.05%
2022/06/17	11	26.73	0	0.00	26.80	11	15,134	0.07%
2022/06/15	43	27.27	0	0.00	27.20	43	15,461	0.28%
2022/06/14	11	27.26	1	27.35	27.35	10	15,705	0.06%
2022/06/13	1	27.50	1	27.55	27.40	0	15,968	0.00%
2022/06/10	2	28.03	0	0.00	27.95	2	15,936	0.01%
2022/06/09	1	28.35	4	28.60	28.40	-3	15,836	-0.02%
2022/06/08	0	28.60	0	0.00	28.55	0	15,768	0.00%
2022/06/07	3	28.87	0	28.95	28.85	3	15,661	0.02%
2022/06/06	3	29.08	0	0.00	29.00	3	15,801	0.02%
2022/06/02	1.2	29.07	0	0.00	29.05	1.2	16,040	0.01%
2022/06/01	2	29.13	3	29.30	29.10	-1	16,342	-0.01%
2022/05/31	10	29.60	13.1	29.55	29.10	-3.1	16,348	-0.02%
2022/05/30	3	29.00	8	28.99	29.00	-5	15,549	-0.03%
2022/05/27	1	28.55	0	0.00	28.60	1	15,414	0.01%
2022/05/26	0	0.00	2	28.30	28.10	-2	15,438	-0.01%
2022/05/25	0	0.00	0.1	28.10	28.00	-0.1	15,938	0.00%
2022/05/24	2.1	27.35	2.1	27.45	27.30	-0.1	16,145	0.00%
2022/05/23	2.1	27.61	20	27.70	27.85	-17.9	15,916	-0.11%
2022/05/20	3	27.93	0	0.00	27.75	3	15,983	0.02%
2022/05/19	2	28.25	0	0.00	28.15	2	15,830	0.01%
2022/05/18	0	0.00	6	28.72	28.85	-6	15,992	-0.04%
2022/05/17	5	28.65	10	28.67	28.55	-5	16,185	-0.03%
2022/05/16	0	28.40	0	0.00	28.70	0	16,149	0.00%
2022/05/13	0.1	28.30	4	28.19	28.35	-3.9	16,047	-0.02%
2022/05/12	1	27.45	1	27.90	27.35	0	15,797	0.00%
2022/05/11	0	0.00	1	27.80	28.05	-1	15,768	-0.01%
2022/05/09	1	27.55	4	27.50	27.45	-3	15,697	-0.02%
2022/05/05	1.1	28.69	3	28.50	28.55	-1.9	15,754	-0.01%
2022/05/04	5	28.27	3	28.27	28.55	2	15,801	0.01%
2022/05/03	2	27.60	0	0.00	28.00	2	16,052	0.01%
2022/04/29	2.2	27.73	0	0.00	27.60	2.2	16,326	0.01%
2022/04/28	5	27.26	5	27.25	27.70	0	16,666	0.00%
2022/04/27	11	26.90	10	26.90	26.85	1	16,632	0.01%
2022/04/26	0	0.00	5	27.40	27.45	-5	16,642	-0.03%
2022/04/25	2	27.05	0	0.00	27.10	2	16,637	0.01%
2022/04/22	21	27.97	0	0.00	27.90	21	16,405	0.13%
2022/04/21	2.2	28.11	0	0.00	28.10	2.2	16,371	0.01%
2022/04/20	2	28.25	0	0.00	28.20	2	16,345	0.01%
2022/04/19	3	28.38	0	0.00	28.20	3	16,326	0.02%
2022/04/18	30	28.32	16	28.40	28.40	14	16,355	0.09%
2022/04/15	1	28.10	0	0.00	28.10	1	16,347	0.01%
2022/04/14	1	28.30	0	0.00	28.45	1	16,460	0.01%
2022/04/13	12	28.40	1.1	28.41	28.40	10.9	16,625	0.07%
2022/04/12	10	28.45	0	0.00	28.10	10	17,147	0.06%
2022/04/11	7	28.89	0	0.00	28.85	7	17,054	0.04%
2022/04/08	13	28.96	5	28.79	29.00	8	17,124	0.05%
2022/04/07	16	28.60	0	0.00	28.30	16	17,248	0.09%
2022/04/06	4.1	29.20	1	29.30	29.30	3.1	16,977	0.02%
2022/03/29	15	30.16	0	0.00	30.05	15	16,823	0.09%
2022/03/28	0.1	30.03	0	0.00	30.05	0.1	16,949	0.00%
2022/03/25	3	30.15	7	30.18	30.15	-4	16,992	-0.02%
2022/03/24	0.1	30.50	1	30.40	30.30	-0.9	17,077	-0.01%
2022/03/23	0	0.00	27.5	30.81	30.75	-27.5	17,271	-0.16%
2022/03/22	6	30.41	11	30.50	30.60	-5	17,285	-0.03%
2022/03/21	0	0.00	0.1	30.30	30.30	-0.1	17,297	0.00%
2022/03/18	0	0.00	20.3	29.99	30.30	-20.3	17,409	-0.12%
2022/03/17	9	29.45	302	29.43	29.65	-293	17,130	-1.71%	大賣/鉅額交易
2022/03/16	7.7	29.34	9.1	29.56	29.70	-1.4	16,828	-0.01%
2022/03/15	2	29.10	0	0.00	29.05	2	16,838	0.01%
2022/03/14	300.1	28.70	50	28.40	29.25	250.1	17,196	1.45%	大買/鉅額交易
2022/03/11	0	0.00	25	28.70	28.80	-25	17,680	-0.14%
2022/03/10	0.4	28.20	2	28.45	28.55	-1.6	18,467	-0.01%
2022/03/09	1.4	27.21	0	0.00	27.55	1.4	19,983	0.01%
2022/03/08	8	27.09	0	0.00	27.20	8	20,125	0.04%
2022/03/07	25.3	27.40	10	27.78	27.55	15.3	20,574	0.07%
2022/03/04	0	0.00	1	28.70	28.70	-1	21,344	0.00%
2022/03/03	1	28.95	0	0.00	29.00	1	21,434	0.00%
2022/03/01	1	28.95	8	28.89	29.10	-7	21,695	-0.03%
2022/02/25	5.1	28.77	38	28.60	28.80	-32.9	21,658	-0.15%
2022/02/24	31	29.29	10	29.25	28.90	21	21,114	0.10%
2022/02/23	3	30.00	5	29.95	30.00	-2	20,981	-0.01%
2022/02/22	5	29.60	1	29.50	29.70	4	21,035	0.02%
2022/02/21	0	0.00	2	29.95	30.15	-2	20,922	-0.01%
2022/02/18	2	29.83	6.1	30.05	30.05	-4.1	20,944	-0.02%
2022/02/17	5.1	29.55	37	29.62	29.90	-31.9	20,761	-0.15%
2022/02/16	1.1	28.77	0	0.00	28.90	1.1	20,521	0.01%
2022/02/15	10	28.60	0	0.00	28.55	10	20,533	0.05%
2022/02/14	2	28.50	26	28.46	28.60	-24	20,458	-0.12%
2022/02/11	17	28.81	10.1	28.96	28.85	6.9	20,402	0.03%
2022/02/10	2.1	28.96	4	29.15	29.10	-1.9	20,500	-0.01%
2022/02/09	23	28.80	2	28.80	28.85	21	20,550	0.10%
2022/02/08	9	28.69	1	28.65	28.75	8	20,599	0.04%
2022/02/07	1	28.65	4	28.55	28.90	-3	20,777	-0.01%
2022/01/26	1	28.40	13	28.45	28.35	-12	20,693	-0.06%
2022/01/25	14.7	28.69	33	28.40	28.50	-18.3	20,611	-0.09%
2022/01/24	5.3	29.19	5	29.05	29.45	0.3	20,243	0.00%
2022/01/21	9.1	29.57	6	30.26	29.50	3.1	20,024	0.02%
2022/01/20	8	30.56	1	30.60	30.50	7	19,623	0.04%
2022/01/19	8	30.74	5.2	30.63	30.70	2.8	19,579	0.01%
2022/01/18	2.2	30.60	0	0.00	30.50	2.2	19,477	0.01%
2022/01/17	0	0.00	5	30.36	30.45	-5	19,351	-0.03%
2022/01/14	9	30.22	2	30.30	30.35	7	19,501	0.04%
2022/01/13	0	0.00	3	30.52	30.60	-3	19,878	-0.02%
2022/01/12	36	30.20	0	0.00	30.15	36	20,179	0.18%
2022/01/11	1	30.45	0	0.00	30.45	1	20,198	0.00%
2022/01/10	6	29.99	11.5	30.05	30.25	-5.5	20,199	-0.03%
2022/01/07	24	30.08	2	30.00	30.10	22	20,249	0.11%
2022/01/06	19	30.53	8	30.35	30.45	11	20,079	0.05%
2022/01/05	13	30.84	16	30.97	31.05	-3	19,804	-0.02%
2022/01/04	4.2	30.20	4	30.25	30.25	0.2	19,260	0.00%
2022/01/03	2	30.08	3	30.15	30.10	-1	19,172	-0.01%
2021/12/30	0.2	30.45	13	30.24	30.45	-12.8	19,087	-0.07%
2021/12/29	2	30.13	2	30.18	30.15	0	18,980	0.00%
2021/12/28	0.1	30.00	2	30.05	30.15	-1.9	19,000	-0.01%
2021/12/27	0	0.00	5	29.87	29.90	-5	19,040	-0.03%
2021/12/24	0	0.00	2	29.85	29.85	-2	19,192	-0.01%
2021/12/23	9	29.92	3	29.90	29.95	6	19,235	0.03%
2021/12/21	0	0.00	6.6	30.04	30.00	-6.6	19,160	-0.03%
2021/12/20	5	29.86	11.6	29.97	30.05	-6.6	19,120	-0.03%
2021/12/17	1.1	29.68	1.2	29.95	30.00	-0.1	19,003	0.00%
2021/12/16	6	29.48	3.3	29.60	29.65	2.7	18,754	0.01%
2021/12/15	14	29.02	7	29.00	29.10	7	18,693	0.04%
2021/12/14	11	28.74	3	28.65	28.75	8	18,900	0.04%
2021/12/13	4.1	29.41	0	0.00	29.20	4.1	18,773	0.02%
2021/12/10	12	29.81	0	0.00	29.75	12	18,637	0.06%
2021/12/09	12	29.77	2.3	30.26	30.00	9.7	18,531	0.05%
2021/12/08	16.1	30.18	6	30.13	29.90	10.1	18,178	0.06%
2021/12/07	6	30.03	26.1	30.06	30.30	-20.1	17,659	-0.11%
2021/12/06	31.5	29.59	6	29.43	29.75	25.5	17,088	0.15%
2021/12/03	7	30.01	55.3	29.57	30.15	-48.3	16,450	-0.29%
2021/12/02	3	28.10	21	28.10	28.10	-18	14,780	-0.12%
2021/12/01	23	27.85	11	28.09	28.10	12	14,453	0.08%
2021/11/30	27.1	28.21	19	28.72	27.70	8.1	13,765	0.06%
2021/11/29	0	0.00	20	27.65	27.80	-20	12,761	-0.16%
2021/11/26	6	27.67	30.4	27.60	27.45	-24.4	12,576	-0.19%
2021/11/25	22	27.85	9	27.77	27.90	13	12,391	0.10%
2021/11/24	0	0.00	11.1	27.08	27.45	-11.1	12,229	-0.09%
2021/11/23	4	26.91	26	26.97	26.85	-22	12,198	-0.18%
2021/11/22	3	27.25	11	27.15	27.00	-8	12,251	-0.07%
2021/11/19	3	27.73	7	27.65	27.65	-4	12,030	-0.03%
2021/11/18	30	27.55	7	27.41	27.55	23	11,955	0.19%
2021/11/17	6.2	27.21	7	27.31	27.25	-0.8	11,841	-0.01%
2021/11/16	0	0.00	12.1	27.19	27.20	-12.1	11,816	-0.10%
2021/11/15	8	26.96	5	26.90	27.00	3	11,945	0.03%
2021/11/12	1	26.70	0.8	26.65	26.80	0.2	12,130	0.00%
2021/11/11	0	0.00	2	26.68	26.50	-2	12,416	-0.02%
2021/11/10	1	26.75	0	0.00	26.60	1	12,721	0.01%
2021/11/09	2	26.80	0.5	26.75	26.80	1.5	12,982	0.01%
2021/11/08	2	26.38	2	26.43	26.45	0	13,086	0.00%
2021/11/05	55.4	26.21	0	0.00	26.20	55.4	13,270	0.42%
2021/11/04	4.2	27.18	14	26.86	26.55	-9.8	13,280	-0.07%
2021/11/03	1	26.25	5	26.30	26.45	-4	13,223	-0.03%
2021/11/02	0.1	26.35	0	0.00	26.20	0.1	13,522	0.00%
2021/11/01	0	0.00	1	26.25	26.20	-1	14,922	-0.01%
2021/10/29	18.2	26.06	55	26.05	26.00	-36.8	15,115	-0.24%
2021/10/26	8.2	26.47	0	0.00	26.70	8.2	15,520	0.05%
2021/10/25	10	26.35	4	26.26	26.40	6	15,614	0.04%
2021/10/22	6.2	26.42	0	0.00	26.25	6.2	15,768	0.04%
2021/10/21	4	26.35	5	26.95	26.95	-1	15,767	-0.01%
2021/10/20	1	26.00	37	26.07	26.30	-36	15,744	-0.23%
2021/10/19	0	0.00	12	25.40	25.45	-12	15,405	-0.08%
2021/10/18	0	0.00	1.1	25.25	25.30	-1.1	15,570	-0.01%
2021/10/15	15	25.07	0	0.00	25.15	15	15,657	0.10%
2021/10/08	0	0.00	5	24.85	24.65	-5	16,168	-0.03%
2021/10/07	0	0.00	3	24.55	24.60	-3	16,316	-0.02%
2021/10/05	3.1	23.65	40	23.85	23.80	-37	16,607	-0.22%
2021/10/04	2	24.10	0	0.00	23.85	2	17,080	0.01%
2021/10/01	2	24.50	0	0.00	24.40	2	17,134	0.01%
2021/09/29	7	24.79	2	24.75	24.75	5	17,030	0.03%
2021/09/28	2	25.05	0	0.00	25.10	2	17,096	0.01%
2021/09/27	2.1	25.00	5	25.11	25.10	-2.9	17,265	-0.02%
2021/09/24	10	24.76	0	0.00	24.70	10	17,480	0.06%
2021/09/23	3	24.75	0	0.00	24.70	3	17,753	0.02%
2021/09/22	4	24.58	0	0.00	24.65	4	18,388	0.02%
2021/09/17	1	25.20	6	24.98	25.20	-5	18,499	-0.03%
2021/09/16	4	24.41	5	24.45	24.45	-1	18,298	-0.01%
2021/09/15	1	24.60	0	0.00	24.65	1	18,389	0.01%
2021/09/14	3	24.92	0	0.00	24.75	3	18,494	0.02%
2021/09/13	0	0.00	1	24.85	24.85	-1	19,166	-0.01%
2021/09/10	0	0.00	1	25.10	25.05	-1	19,364	-0.01%
2021/09/09	0	0.00	2	25.05	24.95	-2	19,723	-0.01%
2021/09/08	6	24.63	1	24.60	24.50	5	19,836	0.03%
2021/09/07	4	24.90	0	0.00	25.20	4	19,987	0.02%
2021/09/03	1	25.30	281	25.18	25.30	-280	20,419	-1.37%	大賣/鉅額交易
2021/09/02	2	25.05	0	0.00	24.90	2	20,695	0.01%
2021/09/01	3	25.35	0	0.00	25.60	3	20,690	0.01%
2021/08/30	2	25.00	1	24.90	25.00	1	20,976	0.00%
2021/08/27	282	24.95	1	24.95	25.00	281	21,105	1.33%	大買/鉅額交易
2021/08/26	5	24.71	0	0.00	24.65	5	21,210	0.02%
2021/08/25	0	0.00	4	25.08	25.20	-4	21,289	-0.02%
2021/08/24	11	24.85	0	0.00	24.80	11	21,442	0.05%
2021/08/23	15	24.90	2	24.80	24.90	13	21,685	0.06%
2021/08/20	1	24.45	0	0.00	24.35	1	21,919	0.00%
2021/08/19	13	24.54	200	24.60	24.45	-187	22,461	-0.83%	大賣/鉅額交易
2021/08/18	211	25.09	11	25.37	25.40	200	22,629	0.88%	大買/鉅額交易
2021/08/17	202	24.77	207	25.19	25.15	-5	22,652	-0.02%	大買/大賣/
2021/08/16	5	24.36	0	0.00	24.35	5	22,447	0.02%
2021/08/13	33	25.28	26	25.24	25.05	7	22,550	0.03%
2021/08/12	27	25.66	8	25.66	25.70	19	23,604	0.08%
2021/08/11	1	26.20	58	26.01	26.05	-57	24,122	-0.24%
2021/08/10	3	26.77	2	26.90	26.60	1	24,619	0.00%
2021/08/09	58	27.00	20	27.20	27.00	38	24,955	0.15%
2021/08/06	21	27.57	66	27.52	27.50	-45	25,101	-0.18%
2021/08/05	22	28.58	60.1	28.48	27.95	-38.1	25,535	-0.15%
2021/08/03	9.1	27.28	1	27.20	27.25	8.1	25,663	0.03%
2021/08/02	13	27.60	13	27.53	27.75	0	26,025	0.00%
2021/07/30	5	27.00	0	0.00	27.20	5	27,443	0.02%
2021/07/29	56	27.10	3	27.28	27.10	53	28,365	0.19%
2021/07/28	67	27.55	0	0.00	27.35	67	28,601	0.23%
2021/07/27	1	27.80	0	0.00	27.90	1	29,142	0.00%
2021/07/26	18	27.52	52	27.73	27.65	-34	29,510	-0.12%
2021/07/23	3	26.98	1	26.95	27.10	2	29,359	0.01%
2021/07/22	1	27.15	0	0.00	26.75	1	29,427	0.00%
2021/07/21	3	27.13	3	27.00	27.00	0	29,313	0.00%
2021/07/20	24	27.65	3	27.70	27.25	21	29,239	0.07%
2021/07/19	36	27.92	3	28.10	28.00	33	29,188	0.11%
2021/07/16	0	0.00	3	27.80	27.90	-3	29,758	-0.01%
2021/07/15	0	0.00	2	27.75	27.70	-2	30,008	-0.01%
2021/07/14	3	27.90	0	0.00	27.70	3	30,509	0.01%
2021/07/13	4	28.66	2	28.10	28.20	2	31,107	0.01%
2021/07/12	24	28.52	3	28.55	28.55	21	31,597	0.07%
2021/07/09	8	28.83	0	0.00	28.55	8	31,877	0.03%
2021/07/08	5	28.65	1.1	28.75	28.50	4	31,975	0.01%
2021/07/07	2	28.73	0	0.00	28.75	2	32,364	0.01%
2021/07/05	2	28.75	6	28.98	28.95	-4	32,801	-0.01%
2021/07/02	1	28.65	0	0.00	28.65	1	32,975	0.00%
2021/07/01	5	28.92	14	28.84	28.75	-9	33,122	-0.03%
2021/06/30	8.3	29.24	3	29.35	29.30	5.3	33,022	0.02%
2021/06/29	11.1	30.78	0	0.00	30.70	11.1	32,881	0.03%
2021/06/25	0	0.00	12	31.21	31.15	-12	32,601	-0.04%
2021/06/24	7	30.79	7	30.86	30.85	0	32,808	0.00%
2021/06/23	0	0.00	51	30.70	30.80	-51	33,642	-0.15%
2021/06/22	87	31.14	14	31.16	30.80	73	34,408	0.21%
2021/06/21	13	31.75	0.7	31.55	31.55	12.3	34,320	0.04%
2021/06/18	2	31.90	5.2	31.96	32.05	-3.2	34,959	-0.01%
2021/06/17	2	31.65	2	31.53	31.60	0	35,671	0.00%
2021/06/16	0	0.00	8	31.70	31.70	-8	38,062	-0.02%
2021/06/15	8	30.89	1	30.85	30.90	7	39,181	0.02%
2021/06/09	6.1	31.19	5	31.25	31.05	1.1	39,127	0.00%
2021/06/08	0	0.00	6	31.63	31.65	-6	39,270	-0.02%
2021/06/07	7.1	31.56	7.1	31.56	31.35	0	39,611	0.00%
2021/06/04	15.1	32.05	6.1	32.17	32.10	9	39,500	0.02%
2021/06/03	1	31.85	0	0.00	32.15	1	39,546	0.00%
2021/06/02	2	31.68	5	31.59	31.55	-3	39,721	-0.01%
2021/06/01	25.1	31.85	0	0.00	31.95	25.1	39,913	0.06%
2021/05/31	31	31.65	4	31.71	31.90	27	40,016	0.07%
2021/05/28	1	31.90	1	31.70	31.80	0	39,887	0.00%
2021/05/27	3	31.35	3	31.38	31.60	0	39,876	0.00%
2021/05/26	3	32.15	2	32.15	32.15	1	40,122	0.00%
2021/05/25	1.1	31.59	3	31.53	31.35	-1.9	40,552	0.00%
2021/05/24	0	0.00	1	30.90	31.05	-1	40,772	0.00%
2021/05/21	12	31.19	10	31.25	30.90	2	40,877	0.00%
2021/05/20	27	31.67	30	31.20	30.65	-3	40,827	-0.01%
2021/05/19	28	30.15	1	30.30	30.30	27	40,031	0.07%
2021/05/18	8	29.15	10	29.64	29.70	-2	39,668	-0.01%
2021/05/17	1	29.40	8	28.31	28.25	-7	39,414	-0.02%
2021/05/14	0.3	29.55	1	29.35	29.35	-0.8	39,540	0.00%
2021/05/13	7.1	29.45	2	30.58	29.90	5.1	40,460	0.01%
2021/05/12	30.1	31.33	21.1	31.46	31.45	9	40,182	0.02%
2021/05/11	3	33.67	13	34.17	33.30	-10	40,108	-0.02%
2021/05/10	3	34.17	12	34.60	35.20	-9	40,688	-0.02%
2021/05/07	24	34.43	29	34.60	34.15	-5	42,911	-0.01%
2021/05/06	5	34.16	21.7	34.64	35.00	-16.7	46,427	-0.04%
2021/05/05	4.5	32.47	4	32.45	31.85	0.5	48,319	0.00%
2021/05/04	18	31.74	11.1	31.19	31.85	6.9	48,039	0.01%
2021/05/03	4.6	33.05	7	32.86	32.25	-2.4	47,513	-0.01%
2021/04/29	0.1	34.56	5	34.94	34.30	-4.9	47,090	-0.01%
2021/04/28	5	34.65	1	34.60	34.60	4	47,154	0.01%
2021/04/27	2	34.55	13	34.45	34.65	-11	47,750	-0.02%
2021/04/26	20	34.54	1	34.55	34.50	19	47,749	0.04%
2021/04/23	0	0.00	20	34.10	34.50	-20	47,807	-0.04%
2021/04/22	12.3	34.45	13	34.69	34.20	-0.7	47,909	0.00%
2021/04/21	12	35.43	7	35.36	35.35	5	47,621	0.01%
2021/04/20	12.3	34.83	22	35.28	35.00	-9.7	47,994	-0.02%
2021/04/19	46.3	34.48	9	34.74	34.45	37.3	48,019	0.08%
2021/04/16	37	33.73	24	33.73	34.15	13	47,787	0.03%
2021/04/15	10	33.11	17.1	32.85	33.00	-7.1	48,237	-0.01%
2021/04/14	4.1	32.07	29	32.19	32.50	-24.9	48,047	-0.05%
2021/04/13	11	32.63	61.7	31.84	31.70	-50.7	47,748	-0.11%
2021/04/12	4	32.20	2	32.50	32.55	2	47,671	0.00%
2021/04/09	3.1	32.13	3	32.57	32.10	0.1	47,505	0.00%
2021/04/08	3	32.47	15.2	32.17	32.50	-12.2	47,251	-0.03%
2021/04/07	21	31.95	16	32.59	31.85	5	46,973	0.01%
2021/04/06	0	0.00	7	31.80	31.75	-7	46,721	-0.01%
2021/04/01	24	31.48	29	31.60	31.65	-5	46,607	-0.01%
2021/03/31	2.1	31.45	0	0.00	31.45	2.1	46,427	0.00%
2021/03/30	13	31.49	12.2	31.42	31.60	0.8	46,196	0.00%
2021/03/29	5	31.00	6	31.09	31.25	-1	45,933	0.00%
2021/03/26	54.1	31.02	12	31.15	30.80	42.1	45,730	0.09%
2021/03/25	3.1	31.55	50	31.76	31.95	-46.9	44,765	-0.10%
2021/03/24	24	31.01	31	30.96	31.00	-7	43,984	-0.02%
2021/03/23	19	30.96	14.1	30.77	30.95	5	43,561	0.01%
2021/03/22	37.1	29.84	48	30.00	30.05	-11	43,012	-0.03%
2021/03/19	104	29.65	136	29.39	30.40	-32	42,511	-0.08%	大買/大賣/
2021/03/18	44	28.60	57.5	28.62	28.40	-13.5	40,058	-0.03%
2021/03/17	5	27.50	0.3	27.80	27.60	4.7	38,962	0.01%
2021/03/16	2	27.68	5	27.67	27.90	-3	39,175	-0.01%
2021/03/15	1	27.45	2	27.60	27.70	-1	40,534	0.00%
2021/03/12	1	27.50	14	27.54	27.55	-13	40,653	-0.03%
2021/03/11	1	27.30	18	27.25	27.35	-17	40,739	-0.04%
2021/03/10	8	27.21	6	27.25	26.90	2	40,773	0.00%
2021/03/09	7	26.78	0	0.00	27.00	7	41,028	0.02%
2021/03/08	3	27.03	26.8	26.91	27.05	-23.8	41,289	-0.06%
2021/03/05	2	26.28	25	26.23	26.40	-23	41,120	-0.06%
2021/03/04	5	26.97	7	26.66	26.60	-2	41,211	0.00%
2021/03/03	2	26.85	3	26.85	27.00	-1	41,227	0.00%
2021/03/02	6	26.93	5	26.96	26.50	1	41,157	0.00%
2021/02/26	24	27.14	6	27.50	26.85	18	41,034	0.04%
2021/02/25	1	27.85	26	27.40	27.90	-25	40,450	-0.06%
2021/02/24	7	27.03	3	27.00	26.95	4	39,919	0.01%
2021/02/23	0	0.00	45	26.86	26.90	-45	39,553	-0.11%
2021/02/22	5	26.75	36	26.80	26.65	-31	39,509	-0.08%
2021/02/19	44	27.23	19	27.15	26.95	25	39,411	0.06%
2021/02/18	12	26.59	4.4	26.88	26.95	7.6	39,101	0.02%
2021/02/17	12	26.54	32	26.49	26.50	-20	38,878	-0.05%
2021/02/05	10	26.30	15.7	26.32	26.50	-5.7	38,576	-0.01%
2021/02/04	34	26.08	57.3	26.28	25.90	-23.3	38,195	-0.06%
2021/02/03	17	25.79	12	25.66	25.65	5	37,463	0.01%
2021/02/02	36	25.60	27	25.96	25.35	9	37,684	0.02%
2021/02/01	28	26.33	17	26.41	25.75	11	37,025	0.03%
2021/01/29	78	28.05	88	28.06	27.05	-10	36,157	-0.03%
2021/01/28	165	27.59	165.2	27.66	28.15	-0.2	33,969	0.00%	大買/大賣/
2021/01/27	31.1	25.61	86.2	26.13	26.40	-55.1	29,605	-0.19%
2021/01/26	1	24.10	10	24.05	24.00	-9	26,763	-0.03%
2021/01/25	0	0.00	6	24.02	24.10	-6	26,811	-0.02%
2021/01/22	4	23.85	18	23.91	23.90	-14	26,997	-0.05%
2021/01/21	3	24.00	6.2	24.05	24.00	-3.2	27,148	-0.01%
2021/01/20	50	23.72	20	23.53	23.75	30	26,988	0.11%
2021/01/19	28	24.55	1	24.90	24.35	27	26,683	0.10%
2021/01/18	6	24.63	2	24.65	24.55	4	27,312	0.01%
2021/01/15	1	25.00	6.3	25.05	24.90	-5.3	28,044	-0.02%
2021/01/14	2	25.48	0.8	25.25	25.30	1.2	28,309	0.00%
2021/01/13	7	25.48	14	25.49	25.65	-7	28,292	-0.02%
2021/01/12	5	25.15	12	25.13	25.05	-7	28,188	-0.02%
2021/01/11	22	24.93	30	25.09	24.90	-8	27,889	-0.03%
2021/01/08	24	24.50	34	24.55	24.90	-10	27,998	-0.04%
2021/01/07	0	0.00	9	23.70	24.00	-9	26,915	-0.03%
2021/01/06	22	23.92	0	0.00	23.55	22	26,884	0.08%
2021/01/05	3	24.23	3	24.10	24.15	0	26,859	0.00%
2021/01/04	0	0.00	1	23.80	23.75	-1	26,670	0.00%
2020/12/30	0	0.00	1	23.60	23.75	-1	26,864	0.00%
2020/12/29	5	23.75	3	23.70	23.70	2	26,989	0.01%
2020/12/28	2	23.85	20	23.78	23.90	-18	27,099	-0.07%
2020/12/25	2	23.70	12	23.70	23.75	-10	27,134	-0.04%
2020/12/24	21	23.65	1	23.65	23.70	20	27,268	0.07%
2020/12/22	0	0.00	12	23.88	23.55	-12	27,887	-0.04%
2020/12/21	2	24.00	2	24.10	24.10	0	28,044	0.00%
2020/12/17	6	24.04	5	24.03	24.30	1	28,150	0.00%
2020/12/16	11	24.30	7.2	24.27	24.25	3.8	28,286	0.01%
2020/12/15	0	0.00	50	24.00	24.10	-50	28,208	-0.18%
2020/12/14	15	23.67	50	23.69	23.65	-35	27,887	-0.13%
2020/12/11	10	23.70	2	23.80	23.80	8	28,527	0.03%
2020/12/10	16	24.23	20.8	24.19	24.20	-4.8	29,391	-0.02%
2020/12/09	103	24.63	136	24.84	24.90	-33	29,474	-0.11%	大買/大賣/
2020/12/08	11	23.55	12	23.43	23.45	-1	28,436	0.00%
2020/12/07	12	23.37	5	23.16	23.20	7	29,832	0.02%
2020/12/04	5	23.48	11	23.45	23.50	-6	30,317	-0.02%
2020/12/03	33	23.51	31	23.79	23.70	2	30,336	0.01%
2020/12/02	12	23.48	23	23.38	23.50	-11	30,440	-0.04%
2020/12/01	0	0.00	1	23.00	23.00	-1	30,240	0.00%
2020/11/30	7	22.77	6.2	23.06	23.15	0.8	30,295	0.00%
2020/11/27	30	23.18	3.1	23.15	23.10	26.9	30,160	0.09%
2020/11/26	0	0.00	35.1	22.80	22.85	-35.1	30,512	-0.11%
2020/11/25	14	22.76	2	22.70	22.70	12	31,054	0.04%
2020/11/24	3.4	22.94	6	23.17	22.85	-2.6	31,298	-0.01%
2020/11/23	14	23.10	15.2	23.07	23.15	-1.2	31,330	0.00%
2020/11/20	8	22.79	3	22.80	22.90	5	31,215	0.02%
2020/11/19	25	22.66	0	0.00	22.70	25	31,492	0.08%
2020/11/18	2	22.43	3	22.48	22.55	-1	32,065	0.00%
2020/11/17	2	22.55	0	22.70	22.80	2	32,327	0.01%
2020/11/16	0	0.00	12	22.67	22.75	-12	32,975	-0.04%
2020/11/13	12	22.57	1	22.50	22.55	11	33,271	0.03%
2020/11/12	9	22.73	23	22.61	22.60	-14	33,591	-0.04%
2020/11/11	10.3	22.55	18	22.44	22.70	-7.7	35,054	-0.02%
2020/11/10	24	22.88	7	22.93	23.00	17	35,058	0.05%
2020/11/09	8	23.53	7	23.54	23.55	1	34,787	0.00%
2020/11/06	0	0.00	5	23.58	23.55	-5	34,790	-0.01%
2020/11/05	3	23.50	7	23.45	23.30	-4	35,388	-0.01%
2020/11/04	75	23.16	10	23.32	22.85	65	36,529	0.18%
2020/11/03	8	23.90	0	0.00	23.90	8	36,844	0.02%
2020/11/02	2	23.55	5	23.70	23.70	-3	37,980	-0.01%
2020/10/30	1	23.80	0	0.00	23.85	1	38,436	0.00%
2020/10/29	3	24.35	1	24.25	24.25	2	38,256	0.01%
2020/10/28	0	0.00	12	25.09	24.75	-12	38,252	-0.03%
2020/10/27	11	24.53	31	24.86	24.90	-20	38,210	-0.05%
2020/10/26	0	0.00	18	25.22	24.55	-18	38,013	-0.05%
2020/10/23	21	24.47	23	24.42	24.70	-2	37,911	-0.01%
2020/10/22	13	23.55	11	23.76	23.70	2	37,370	0.01%
2020/10/21	6	23.24	4	23.33	23.35	2	37,099	0.01%
2020/10/20	66	23.50	13	23.48	23.50	53	37,300	0.14%
2020/10/19	19	24.24	0	0.00	24.15	19	37,430	0.05%
2020/10/16	36	24.58	17	25.26	24.60	19	37,650	0.05%
2020/10/15	2	24.83	92	24.78	25.00	-90	38,592	-0.23%
2020/10/14	1	24.90	64	24.98	25.00	-63	40,868	-0.15%
2020/10/13	1	24.80	4	24.71	24.65	-3	42,681	-0.01%
2020/10/12	1	25.10	12	25.09	25.30	-11	42,432	-0.03%
2020/10/08	0	0.00	8.2	25.38	25.30	-8.2	42,167	-0.02%
2020/10/07	40	25.08	0	0.00	25.05	40	41,961	0.10%
2020/10/06	10	24.85	2	25.10	25.10	8	41,888	0.02%
2020/10/05	10	24.55	1	24.55	24.55	9	41,768	0.02%
2020/09/30	0	0.00	20	24.70	24.80	-20	41,699	-0.05%
2020/09/29	10	24.89	0	0.00	24.65	10	41,587	0.02%
2020/09/28	4	25.00	4	24.93	24.90	0	41,461	0.00%
2020/09/25	0	0.00	2	24.10	24.00	-2	41,195	0.00%
2020/09/24	13	24.65	4.8	24.58	24.50	8.2	40,767	0.02%
2020/09/23	0	0.00	3	25.15	25.20	-3	40,555	-0.01%
2020/09/22	11	25.00	7	25.19	25.05	4	40,612	0.01%
2020/09/21	3	25.03	3	24.98	25.00	0	40,425	0.00%
2020/09/18	5	25.62	11	25.59	25.50	-6	40,195	-0.01%
2020/09/17	62	25.70	2	25.80	25.70	60	40,117	0.15%
2020/09/16	63	25.97	13	25.86	25.65	50	40,053	0.12%
2020/09/15	7	25.69	7	25.87	26.15	0	39,247	0.00%
2020/09/14	2	25.10	1	25.00	25.10	1	38,050	0.00%
2020/09/11	20	24.50	93	24.27	24.20	-73	37,511	-0.19%
2020/09/10	56	25.21	27	25.73	25.00	29	36,940	0.08%
2020/09/09	1	23.75	4	24.80	24.80	-3	35,303	-0.01%
2020/09/08	5	24.01	16	24.08	24.50	-11	34,525	-0.03%
2020/09/07	6	23.98	56	24.12	24.00	-50	34,205	-0.15%
2020/09/04	11	23.60	1	23.25	23.70	10	33,752	0.03%
2020/09/03	20	24.00	1	23.90	23.90	19	33,592	0.06%
2020/09/02	10	23.86	2	23.83	24.00	8	33,429	0.02%
2020/09/01	1	23.95	15	23.72	24.00	-14	33,169	-0.04%
2020/08/31	24	23.37	14	23.64	23.35	10	32,565	0.03%
2020/08/28	21	23.50	15	23.34	23.45	6	32,099	0.02%
2020/08/27	4	23.23	6	23.42	23.15	-2	31,803	-0.01%
2020/08/26	19	23.28	40.1	23.16	23.25	-21.1	31,609	-0.07%
2020/08/25	22	23.10	34	23.17	23.05	-12	31,747	-0.04%
2020/08/24	51	23.76	3	24.30	23.45	48	31,688	0.15%
2020/08/21	20	23.75	23	23.56	23.70	-3	30,901	-0.01%
2020/08/20	47	23.11	38	22.87	22.70	9	30,382	0.03%
2020/08/19	46	23.98	9	24.35	23.90	37	29,482	0.13%
2020/08/18	11	23.61	41	23.60	23.80	-30	28,960	-0.10%
2020/08/17	46	23.97	53	24.00	23.75	-7	28,464	-0.02%
2020/08/14	48	23.16	46	23.06	23.05	2	26,801	0.01%
2020/08/13	48	22.89	33	22.76	22.65	15	26,235	0.06%
2020/08/12	15	22.54	31	22.61	22.70	-16	25,878	-0.06%
2020/08/11	22	22.71	8	22.45	22.55	14	25,468	0.05%
2020/08/10	59	23.16	190	23.40	23.20	-131	24,623	-0.53%	大賣/鉅額交易
2020/08/07	6	22.02	56	21.93	21.95	-50	22,984	-0.22%
2020/08/06	33	21.54	30	21.46	21.40	3	21,920	0.01%
2020/08/05	33	20.90	60	21.14	21.40	-27	20,726	-0.13%
2020/08/04	7	20.55	10	20.55	20.55	-3	20,199	-0.01%
2020/08/03	6	20.25	4	20.41	20.35	2	20,121	0.01%
2020/07/31	54	20.51	9	20.32	20.30	45	19,997	0.23%
2020/07/30	12	20.31	29	20.42	20.60	-17	19,895	-0.09%
2020/07/29	84	20.36	50	20.62	20.25	34	19,821	0.17%
2020/07/28	22	20.44	21	20.15	19.90	1	19,257	0.01%
2020/07/27	20	20.08	13	20.15	20.10	7	19,060	0.04%
2020/07/24	12	20.08	44	20.12	19.85	-32	19,025	-0.17%
2020/07/23	94	20.61	108	20.64	20.55	-14	18,527	-0.08%	大賣/
2020/07/22	85	20.24	67	20.46	20.50	18	17,904	0.10%
2020/07/21	109	20.81	130	20.89	20.75	-21	17,300	-0.12%	大買/大賣/
2020/07/20	45	20.51	17.5	20.60	21.00	27.5	15,748	0.17%
2020/07/17	120	18.79	74	18.60	19.10	46	13,424	0.34%	大買/
2020/07/16	0	0.00	1	17.35	17.40	-1	11,558	-0.01%
2020/07/15	2	17.35	1	17.35	17.40	1	11,570	0.01%
2020/07/14	5	17.50	8.9	17.36	17.30	-3.9	11,765	-0.03%
2020/07/13	0	0.00	2	17.50	17.50	-2	11,857	-0.02%
2020/07/10	0	0.00	6	17.40	17.20	-6	12,006	-0.05%
2020/07/09	11	17.80	1	17.90	17.65	10	12,121	0.08%
2020/07/08	0	0.00	1	17.70	17.65	-1	12,034	-0.01%
2020/07/06	0	0.00	2	17.58	17.65	-2	12,169	-0.02%
2020/07/03	2	17.40	0	0.00	17.40	2	12,317	0.02%
2020/07/02	0	0.00	1	17.45	17.50	-1	12,629	-0.01%
2020/07/01	0	0.00	1	18.00	17.90	-1	12,680	-0.01%
2020/06/30	0	0.00	5	17.95	17.90	-5	12,797	-0.04%
2020/06/29	1	17.60	0	0.00	17.70	1	13,315	0.01%
2020/06/24	4	17.85	2	17.90	18.00	2	14,036	0.01%
2020/06/23	0	0.00	1	17.90	18.00	-1	14,306	-0.01%
2020/06/22	1	17.50	3	17.55	17.60	-2	14,604	-0.01%
2020/06/19	2	17.65	0	17.50	17.55	2	14,751	0.01%
2020/06/15	4	17.41	1	17.55	17.15	3	15,512	0.02%
2020/06/12	6	17.30	1	17.30	17.30	5	15,609	0.03%
2020/06/11	10	17.50	1	17.70	17.30	9	15,744	0.06%
2020/06/10	7	17.70	1	17.70	17.65	6	15,764	0.04%
2020/06/09	0	0.00	3	17.75	17.60	-3	16,126	-0.02%
2020/06/08	11	17.51	1	17.55	17.55	10	16,280	0.06%
2020/06/05	5	17.45	2	17.50	17.45	3	16,207	0.02%
2020/06/04	1	17.60	1	17.60	17.45	0	16,262	0.00%
2020/06/03	0	0.00	1	17.40	17.35	-1	16,251	-0.01%
2020/06/02	1	17.10	3	17.00	17.15	-2	16,183	-0.01%
2020/06/01	11	16.64	20	16.92	17.10	-9	16,038	-0.06%
2020/05/29	0	0.00	3	16.50	16.35	-3	15,673	-0.02%
2020/05/22	1	16.20	0	0.00	16.10	1	15,429	0.01%
2020/05/21	1	16.40	0	0.00	16.45	1	15,368	0.01%
2020/05/15	0	0.00	3	16.20	16.25	-3	15,331	-0.02%
2020/05/14	3	16.45	0	0.00	16.15	3	15,239	0.02%
2020/05/08	1	16.30	5	16.35	16.35	-4	14,951	-0.03%
2020/05/06	3	15.90	0	0.00	15.95	3	14,762	0.02%
2020/05/05	0	0.00	2	15.95	15.95	-2	14,729	-0.01%
2020/05/04	10	16.13	0	0.00	16.15	10	14,574	0.07%
2020/04/30	5	16.55	2	16.60	16.65	3	14,464	0.02%
2020/04/29	2	16.65	41	16.62	16.55	-39	14,373	-0.27%
2020/04/28	12	16.12	7	16.16	16.00	5	14,154	0.04%
2020/04/27	20	16.10	21	16.00	16.00	-1	14,380	-0.01%
2020/04/23	30	15.74	0	0.00	15.70	30	14,407	0.21%
2020/04/22	0	0.00	20	15.50	15.55	-20	14,367	-0.14%
2020/04/21	59	15.50	55	15.38	15.20	4	14,308	0.03%
2020/04/20	10	15.85	36	15.82	15.90	-26	14,128	-0.18%
2020/04/17	10	15.80	4	16.03	15.75	6	14,085	0.04%
2020/04/16	9	15.82	3	15.85	15.85	6	13,821	0.04%
2020/04/15	22	16.08	30	15.95	16.00	-8	13,654	-0.06%
2020/04/14	7	15.94	20	15.95	15.95	-13	13,525	-0.10%
2020/04/10	2	15.70	2	15.85	15.90	0	13,330	0.00%
2020/04/09	1	16.05	10	15.97	15.65	-9	13,285	-0.07%
2020/04/08	32	15.79	48	15.65	16.00	-16	13,136	-0.12%
2020/04/07	26	15.60	0	0.00	15.60	26	12,947	0.20%
2020/04/06	0	0.00	23	15.93	15.85	-23	12,628	-0.18%
2020/04/01	34	15.77	28	15.72	15.65	6	12,499	0.05%
2020/03/31	52	15.75	23	15.93	15.60	29	12,187	0.24%
2020/03/30	3	15.72	59	15.75	16.20	-56	11,597	-0.48%
2020/03/27	31	15.03	17	15.17	14.75	14	10,745	0.13%
2020/03/26	9	14.85	30	14.64	14.95	-21	10,295	-0.20%
2020/03/25	25	13.79	16	13.88	13.85	9	9,948	0.09%
2020/03/24	5	13.85	4	13.90	13.55	1	9,863	0.01%
2020/03/23	4	13.23	0	0.00	13.50	4	9,963	0.04%
2020/03/20	6	13.85	1	13.70	13.90	5	9,900	0.05%
2020/03/19	4	13.08	10	12.86	13.25	-6	9,592	-0.06%
2020/03/17	3	13.52	42	13.55	13.45	-39	9,156	-0.43%
2020/03/16	2	13.45	0	0.00	13.50	2	8,949	0.02%
2020/03/13	5	13.16	0	0.00	13.80	5	8,760	0.06%
2020/03/12	4	14.43	0	0.00	14.35	4	8,347	0.05%
2020/03/11	3	15.43	0	0.00	15.20	3	8,053	0.04%
2020/03/10	4	15.45	0	0.00	15.65	4	7,986	0.05%
2020/03/09	11	15.71	0	0.00	15.55	11	7,866	0.14%
2020/03/06	0	0.00	10	16.15	16.20	-10	7,690	-0.13%
2020/03/04	2	16.30	0	0.00	16.35	2	7,723	0.03%
2020/03/02	0	0.00	5	16.45	16.15	-5	7,749	-0.06%
2020/02/27	5	16.44	0	0.00	16.35	5	7,864	0.06%
2020/02/26	4	16.66	0	0.00	16.75	4	7,760	0.05%
2020/02/21	0	0.00	5	17.30	17.20	-5	7,708	-0.06%
2020/02/19	0	0.00	7	17.26	17.25	-7	7,649	-0.09%
2020/02/18	1	16.70	0	0.00	16.65	1	7,562	0.01%
2020/02/17	11	16.80	1	16.75	16.80	10	7,571	0.13%
2020/02/13	0	0.00	0	16.90	16.90	0	7,686	0.00%
2020/02/12	0	0.00	3	17.00	17.00	-3	7,732	-0.04%
2020/02/10	3	16.60	15	16.55	16.60	-12	7,928	-0.15%
2020/02/07	15	16.90	3	17.10	16.85	12	8,159	0.15%
2020/02/06	2	16.85	60	16.80	16.95	-58	8,154	-0.71%
2020/02/05	0	0.00	71	16.70	16.60	-71	8,161	-0.87%
2020/02/03	133	16.37	0	0.00	16.55	133	8,082	1.65%	大買/鉅額交易
2020/01/30	12	16.88	33	17.40	16.65	-21	7,870	-0.27%
2020/01/17	10	18.20	10	18.35	18.25	0	7,540	0.00%
2020/01/15	0	0.00	1	17.80	18.00	-1	7,365	-0.01%
2020/01/07	4	17.75	17	17.64	17.55	-13	7,292	-0.18%
2020/01/06	15	17.68	0	0.00	17.65	15	7,313	0.21%
2020/01/02	1	17.85	1	17.85	17.80	0	7,228	0.00%
2019/12/30	1	17.95	0	0.00	18.00	1	7,193	0.01%
2019/12/26	10	17.95	0	0.00	17.95	10	7,151	0.14%
2019/12/18	0	0.00	20	18.29	18.50	-20	7,956	-0.25%
2019/12/17	1	18.10	0.1	18.05	18.15	0.9	7,730	0.01%
2019/12/12	1	18.15	1	17.95	17.90	0	7,612	0.00%
2019/12/11	1	18.00	5	18.10	18.05	-4	7,530	-0.05%
2019/12/06	0	0.00	3	17.80	17.75	-3	7,361	-0.04%
2019/11/26	0	0.00	1	18.05	18.30	-1	7,697	-0.01%
2019/11/22	0	0.00	10	17.90	18.00	-10	7,523	-0.13%
2019/11/20	0	0.00	1.1	18.00	18.05	-1.1	7,495	-0.01%
2019/11/15	0	0.00	3	18.13	17.90	-3	7,580	-0.04%
2019/11/13	1	17.85	0	0.00	17.80	1	7,618	0.01%
2019/11/12	5	17.80	0	0.00	17.85	5	7,677	0.07%
2019/11/11	3	18.05	25	17.90	17.95	-22	7,732	-0.28%
2019/11/08	54	18.34	3	18.35	18.30	51	7,879	0.65%
2019/11/07	2	18.25	5	18.25	18.25	-3	7,890	-0.04%
2019/11/06	13	18.64	7	18.51	18.55	6	7,739	0.08%
2019/11/05	0	0.00	9	18.23	18.30	-9	7,498	-0.12%
2019/11/04	1	17.95	3	18.00	18.20	-2	7,516	-0.03%
2019/10/30	4	17.95	0	0.00	17.90	4	7,619	0.05%
2019/10/29	0	0.00	3	18.02	18.10	-3	7,644	-0.04%
2019/10/25	0	0.00	3	17.90	18.00	-3	7,620	-0.04%
2019/10/24	0	0.00	1	17.90	18.00	-1	7,675	-0.01%
2019/10/23	5	17.94	20	18.10	17.85	-15	7,837	-0.19%
2019/10/22	0	0.00	5	17.90	17.95	-5	7,750	-0.06%
2019/10/18	7	17.91	3	17.90	17.90	4	7,739	0.05%
2019/10/17	5	17.60	0	0.00	17.80	5	7,672	0.07%
2019/10/15	1	17.60	1	17.60	17.60	0	7,648	0.00%
2019/10/14	0	0.00	1.3	17.69	17.70	-1.3	7,698	-0.02%
2019/10/08	10	17.50	0	0.00	17.45	10	7,639	0.13%
2019/10/04	1	17.40	0	0.00	17.40	1	7,688	0.01%
2019/10/03	2	17.40	0	0.00	17.35	2	7,655	0.03%
2019/10/01	3	17.80	0	0.00	17.75	3	7,574	0.04%
2019/09/27	0	0.00	15	17.85	17.80	-15	7,568	-0.20%
2019/09/26	20	18.15	10	18.00	17.95	10	7,642	0.13%
2019/09/25	1	18.20	5	18.26	18.20	-4	7,501	-0.05%
2019/09/24	21	18.62	15	18.70	18.55	6	7,378	0.08%
2019/09/23	11	18.00	0	0.00	18.00	11	6,793	0.16%
2019/09/17	2	17.45	0	0.00	17.55	2	6,525	0.03%
2019/09/16	2	17.45	0	0.00	17.50	2	6,598	0.03%
2019/09/11	10	17.45	10	17.50	17.50	0	6,649	0.00%
2019/09/09	0	0.00	3	17.60	17.60	-3	6,671	-0.04%
2019/09/06	1	17.70	0	0.00	17.70	1	6,736	0.01%
2019/09/05	8	17.75	9	17.77	17.80	-1	6,617	-0.02%
2019/09/04	0	0.00	6	17.20	17.35	-6	6,416	-0.09%
2019/08/30	0	0.00	23	17.10	17.20	-23	6,323	-0.36%
2019/08/29	20	16.75	0	0.00	16.75	20	6,220	0.32%
2019/08/28	4	16.80	2	16.80	16.85	2	6,205	0.03%
2019/08/27	15	16.75	5.6	16.90	16.90	9.4	6,203	0.15%
2019/08/26	10	16.65	15	16.70	16.70	-5	6,175	-0.08%
2019/08/23	2	16.70	0	0.00	17.00	2	6,179	0.03%
2019/08/20	5	17.00	0	0.00	16.70	5	6,170	0.08%
2019/08/19	1	16.90	1.4	16.86	16.85	-0.4	6,151	-0.01%
2019/08/16	10	16.70	1	16.70	16.60	9	6,129	0.15%
2019/08/15	2	16.50	2	16.50	16.50	0	6,063	0.00%
2019/08/14	17	16.97	0	0.00	16.90	17	6,007	0.28%
2019/08/13	14	17.03	0	0.00	17.00	14	5,917	0.24%
2019/08/12	10	17.60	0	0.00	17.55	10	5,757	0.17%
2019/08/06	3	17.80	0	0.00	17.80	3	5,798	0.05%
2019/08/05	2	18.00	0	0.00	18.00	2	5,839	0.03%
2019/08/02	3	18.30	1	18.30	18.30	2	5,853	0.03%
2019/08/01	8	18.77	0	0.00	18.75	8	5,915	0.14%
2019/07/29	6.1	19.15	0	0.00	19.15	6.1	5,926	0.10%
2019/07/26	0	0.00	8	19.45	19.35	-8	5,876	-0.14%
2019/07/25	1	19.60	6	19.59	19.65	-5	5,826	-0.09%
2019/07/22	6	19.10	0	0.00	19.10	6	5,750	0.10%
2019/07/17	20	19.30	0	0.00	19.35	20	5,823	0.34%
2019/07/16	2	19.45	1	19.50	19.30	1	5,854	0.02%
2019/07/15	6	19.25	0	0.00	19.15	6	6,207	0.10%
2019/07/10	0	0.00	3	19.35	19.25	-3	6,974	-0.04%
2019/07/08	0	0.00	2	18.90	18.95	-2	7,023	-0.03%
2019/07/04	1	18.90	0	0.00	18.90	1	7,315	0.01%
2019/07/03	6	19.33	0	0.00	19.30	6	7,389	0.08%
2019/07/01	1	19.60	0	0.00	19.60	1	7,367	0.01%
2019/06/28	1	19.35	0	0.00	19.25	1	7,394	0.01%
2019/06/27	0	0.00	3	19.63	19.60	-3	7,429	-0.04%
2019/06/24	0	0.00	8	19.60	19.60	-8	7,556	-0.11%
2019/06/21	0	0.00	2	19.45	19.35	-2	7,558	-0.03%
2019/06/20	0	0.00	1	19.45	19.50	-1	7,544	-0.01%
2019/06/19	0	0.00	5	19.40	19.45	-5	7,574	-0.07%
2019/06/18	5	19.00	3	19.05	18.90	2	7,610	0.03%
2019/06/17	5	19.01	20	19.05	18.95	-15	7,642	-0.20%
2019/06/11	0	0.00	3	19.37	19.35	-3	7,637	-0.04%
2019/06/10	0	0.00	7	19.34	19.30	-7	7,630	-0.09%
2019/06/05	1	19.10	0	0.00	18.85	1	7,673	0.01%
2019/05/31	4	19.01	0	0.00	19.05	4	7,899	0.05%
2019/05/30	1	18.90	2	19.00	19.00	-1	7,913	-0.01%
2019/05/24	5	18.60	0	0.00	18.55	5	8,883	0.06%
2019/05/21	0	0.00	8	18.84	18.95	-8	8,889	-0.09%
2019/05/20	21	18.45	1	18.70	18.45	20	8,827	0.23%
2019/05/17	4	18.49	3	18.53	18.25	1	8,829	0.01%
2019/05/16	17	18.59	0	0.00	18.50	17	8,916	0.19%
2019/05/15	1	18.75	0	0.00	18.75	1	8,915	0.01%
2019/05/14	1	18.80	1	18.85	18.70	0	8,886	0.00%
2019/05/13	1	19.00	8	18.91	18.85	-7	8,844	-0.08%
2019/05/10	7	19.54	33	19.79	19.40	-26	8,869	-0.29%
2019/05/09	23	19.89	6.5	19.82	19.60	16.5	8,838	0.19%
2019/05/08	0	0.00	5	20.14	20.35	-5	8,714	-0.06%
2019/05/07	3	20.40	2	20.40	20.35	1	8,736	0.01%
2019/05/06	10	20.35	2	20.40	20.30	8	8,909	0.09%
2019/05/03	1	20.85	2	20.95	21.00	-1	8,817	-0.01%
2019/05/02	1	20.90	1	21.00	20.80	0	8,797	0.00%
2019/04/30	2	20.95	5	21.00	20.95	-3	8,794	-0.03%
2019/04/29	0	0.00	1	20.95	20.95	-1	8,767	-0.01%
2019/04/26	1	21.15	0	0.00	21.30	1	8,833	0.01%
2019/04/24	0	0.00	1	21.35	21.25	-1	8,935	-0.01%
2019/04/22	7	21.79	7.6	21.55	21.55	-0.6	8,885	-0.01%
2019/04/19	8	21.75	7	22.08	21.70	1	8,836	0.01%
2019/04/18	2	21.20	3	21.15	21.05	-1	8,467	-0.01%
2019/04/17	0	0.00	10.4	21.18	21.25	-10.4	8,329	-0.12%
2019/04/16	2	21.05	26	21.01	21.05	-24	8,137	-0.29%
2019/04/15	0	0.00	4	20.55	20.55	-4	7,951	-0.05%
2019/04/12	2	20.43	0.3	20.35	20.40	1.7	8,124	0.02%
2019/04/11	1	20.60	2	20.35	20.50	-1	8,248	-0.01%
2019/04/10	6	20.75	0	0.00	20.75	6	8,183	0.07%
2019/04/09	0	0.00	6	20.58	20.60	-6	8,059	-0.07%
2019/04/08	0	0.00	2.7	20.17	20.30	-2.7	7,955	-0.03%
2019/04/03	0	0.00	20.4	20.15	20.20	-20.4	7,895	-0.26%
2019/04/02	0	0.00	41	20.10	20.15	-41	7,890	-0.52%
2019/03/29	2	19.65	0	0.00	19.75	2	7,745	0.03%
2019/03/26	1	19.95	0	0.00	19.95	1	7,864	0.01%
2019/03/25	12	19.89	5	20.00	19.90	7	7,955	0.09%
2019/03/22	1	20.45	2	20.60	20.30	-1	7,903	-0.01%
2019/03/21	10	20.55	0	0.00	20.50	10	7,981	0.13%
2019/03/19	3	20.30	0	0.00	20.35	3	8,225	0.04%
2019/03/18	0	0.00	4	20.30	20.20	-4	8,200	-0.05%
2019/03/15	4	19.95	2	20.00	20.00	2	8,236	0.02%
2019/03/14	2	19.90	0	0.00	19.90	2	8,183	0.02%
2019/03/11	6	19.71	0.1	19.65	19.65	5.9	8,479	0.07%
2019/03/08	1	19.90	1	20.10	19.85	0	8,606	0.00%
2019/03/07	17	20.39	16	20.27	20.15	1	8,719	0.01%
2019/03/06	0	0.00	2	20.75	20.75	-2	8,837	-0.02%
2019/03/05	3	20.52	4	20.60	20.60	-1	9,017	-0.01%
2019/03/04	0	0.00	15	20.89	20.75	-15	9,041	-0.17%
2019/02/27	16	20.23	11	20.20	20.35	5	8,915	0.06%
2019/02/26	21	20.55	0	0.00	20.30	21	8,914	0.24%
2019/02/25	22	20.27	35	20.58	20.95	-13	8,753	-0.15%
2019/02/22	0	0.00	1	19.80	19.85	-1	8,433	-0.01%
2019/02/21	3	19.65	0	0.00	19.70	3	8,554	0.04%
2019/02/20	0	0.00	1	19.85	19.80	-1	8,615	-0.01%
2019/02/19	8	19.63	8	19.53	19.60	0	8,692	0.00%
2019/02/18	10	19.50	0	0.00	19.50	10	8,990	0.11%
2019/02/15	6	19.56	0	0.00	19.35	6	9,457	0.06%
2019/02/14	6	19.95	0	0.00	19.90	6	9,590	0.06%
2019/02/13	0	0.00	30	19.92	20.10	-30	9,932	-0.30%
2019/02/12	0	0.00	1	20.00	20.00	-1	10,205	-0.01%
2019/02/11	10	19.85	13	20.14	19.90	-3	10,569	-0.03%
2019/01/30	2	19.50	1	19.60	19.50	1	10,462	0.01%
2019/01/29	2	19.43	0	0.00	19.40	2	10,471	0.02%
2019/01/28	10	19.95	1	19.90	19.80	9	10,495	0.09%
2019/01/25	1	19.65	9	19.53	19.80	-8	10,622	-0.08%
2019/01/22	6	19.04	5	19.10	19.10	1	10,943	0.01%
2019/01/21	2	19.25	0	0.00	19.20	2	10,986	0.02%
2019/01/17	1	18.85	6	19.05	19.05	-5	11,164	-0.04%
2019/01/16	2	19.40	0	0.00	19.45	2	11,130	0.02%
2019/01/15	0	0.00	3	19.30	19.35	-3	11,149	-0.03%
2019/01/14	0	0.00	4	18.78	18.95	-4	11,258	-0.04%
2019/01/11	0	0.00	10	19.10	19.00	-10	11,422	-0.09%
2019/01/10	5	19.05	0	0.00	19.05	5	11,463	0.04%
2019/01/09	0	0.00	2	18.90	18.90	-2	11,595	-0.02%
2019/01/08	0	0.00	11	18.51	18.40	-11	11,819	-0.09%
2019/01/07	22	17.95	22	18.15	18.30	0	11,960	0.00%
2019/01/04	12	17.51	0	0.00	17.50	12	12,146	0.10%
2019/01/03	1	18.45	30	18.75	18.45	-29	12,526	-0.23%
2019/01/02	9	19.42	1	19.60	19.10	8	12,451	0.06%
2018/12/28	1	19.40	5	19.47	19.45	-4	12,592	-0.03%
2018/12/27	2	19.45	0	0.00	19.35	2	13,099	0.02%
2018/12/25	1	19.10	0	0.00	19.05	1	13,302	0.01%
2018/12/22	1	19.30	0	0.00	19.35	1	13,505	0.01%
2018/12/21	3	19.25	0	0.00	19.50	3	13,769	0.02%
2018/12/20	4	19.48	1	19.90	19.50	3	13,784	0.02%
2018/12/19	0	0.00	9	19.79	19.85	-9	13,797	-0.07%
2018/12/18	0	0.00	2	19.35	19.35	-2	13,710	-0.01%
2018/12/14	4	19.96	10	20.00	19.90	-6	13,836	-0.04%
2018/12/13	1	20.05	5	19.75	20.05	-4	13,765	-0.03%
2018/12/12	13	19.12	4	19.24	19.30	9	13,598	0.07%
2018/12/10	5	18.78	13	18.79	18.80	-8	13,956	-0.06%
2018/12/07	11	19.32	0	0.00	19.30	11	14,041	0.08%
2018/12/06	3	19.40	0	0.00	19.15	3	14,295	0.02%
2018/12/05	2	19.80	10	19.90	19.80	-8	14,347	-0.06%
2018/12/04	3	20.30	37.1	20.23	20.25	-34.1	14,412	-0.24%
2018/12/03	11	20.39	5	20.36	20.35	6	14,552	0.04%
2018/11/30	0	0.00	1	19.80	19.90	-1	14,641	-0.01%
2018/11/29	4	19.79	11	20.00	19.65	-7	14,626	-0.05%
2018/11/28	0	0.00	6	19.90	19.90	-6	14,497	-0.04%
2018/11/27	3	19.30	0	0.00	19.25	3	14,484	0.02%
2018/11/26	4	19.35	2	19.45	19.15	2	14,590	0.01%
2018/11/23	2	19.05	2	18.90	19.05	0	15,038	0.00%
2018/11/21	31	19.00	0	0.00	19.00	31	15,164	0.20%
2018/11/20	4	19.39	2	19.45	19.20	2	14,988	0.01%
2018/11/16	1	19.25	0	0.00	19.25	1	14,806	0.01%
2018/11/15	15	19.27	1	19.25	19.05	14	14,769	0.09%
2018/11/14	13	19.18	0.2	19.35	19.20	12.8	14,591	0.09%
2018/11/13	6	19.63	6	19.58	19.90	0	14,287	0.00%
2018/11/12	32	20.50	4	20.44	20.25	28	14,089	0.20%
2018/11/09	18	21.31	1	21.40	21.30	17	13,921	0.12%
2018/11/08	14	22.28	4	22.34	21.95	10	13,778	0.07%
2018/11/07	1	22.80	17	22.84	22.90	-16	13,462	-0.12%
2018/11/06	14	22.60	10	22.50	22.45	4	13,627	0.03%
2018/11/05	7	22.45	2	22.65	22.50	5	13,729	0.04%
2018/11/02	11	22.51	15	22.83	22.95	-4	14,169	-0.03%
2018/11/01	11	22.33	1	22.35	22.30	10	14,238	0.07%
2018/10/31	0	0.00	11	21.89	21.70	-11	14,199	-0.08%
2018/10/30	12	21.39	0	0.00	21.40	12	14,415	0.08%
2018/10/29	0	0.00	1	21.95	21.85	-1	14,284	-0.01%
2018/10/26	0	0.00	10	22.20	22.00	-10	14,302	-0.07%
2018/10/25	3	21.85	3	22.35	22.15	0	14,251	0.00%
2018/10/24	2	22.05	18	22.40	22.35	-16	14,170	-0.11%
2018/10/23	6	21.92	2	22.15	22.10	4	14,237	0.03%
2018/10/22	4	21.59	0	0.00	22.30	4	14,271	0.03%
2018/10/19	8	22.02	2	22.10	22.00	6	14,199	0.04%
2018/10/18	20	22.35	20	22.45	22.45	0	14,142	0.00%
2018/10/17	26	22.45	18	22.20	22.20	8	14,170	0.06%
2018/10/16	3	22.17	18	22.20	22.30	-15	14,157	-0.11%
2018/10/15	2	21.45	0	0.00	21.30	2	14,144	0.01%
2018/10/12	17	21.41	12	21.60	21.95	5	14,044	0.04%
2018/10/11	8	20.91	1	20.70	20.65	7	13,991	0.05%
2018/10/09	6	22.90	0	0.00	22.90	6	13,915	0.04%
2018/10/05	8	23.13	23	23.99	23.00	-15	13,809	-0.11%
2018/10/04	2	24.40	0	0.00	24.30	2	13,321	0.02%
2018/10/02	2	25.10	2	24.90	25.00	0	13,709	0.00%
2018/10/01	0	0.00	2	25.65	25.15	-2	13,734	-0.01%
2018/09/28	31	25.23	0	0.00	25.25	31	13,728	0.23%
2018/09/27	0	0.00	3	24.72	24.80	-3	13,726	-0.02%
2018/09/26	0	0.00	4	24.60	24.45	-4	14,032	-0.03%
2018/09/25	0	0.00	2	24.40	24.35	-2	14,117	-0.01%
2018/09/21	5	24.14	0	0.00	24.05	5	14,197	0.04%
2018/09/19	0	0.00	2	24.60	24.60	-2	14,378	-0.01%
2018/09/18	0	0.00	11	24.34	24.30	-11	14,463	-0.08%
2018/09/17	12	24.35	0	0.00	24.25	12	14,479	0.08%
2018/09/14	1	25.15	8	25.23	25.15	-7	14,444	-0.05%
2018/09/13	3	24.80	0	0.00	25.10	3	14,590	0.02%
2018/09/12	19	25.20	2	25.60	25.05	17	14,540	0.12%
2018/09/10	1	24.45	20	24.85	24.45	-19	14,758	-0.13%
2018/09/07	36	25.49	26	25.43	25.45	10	14,927	0.07%
2018/09/05	0	0.00	5	25.05	25.05	-5	15,219	-0.03%
2018/09/04	11	25.65	2	25.70	25.60	9	15,557	0.06%
2018/09/03	25	25.93	27	25.60	25.55	-2	16,098	-0.01%
2018/08/31	15	25.60	34	25.54	25.70	-19	16,409	-0.12%
2018/08/30	1	26.10	61	25.70	25.40	-60	17,822	-0.34%
2018/08/29	2	25.15	25.1	24.89	25.25	-23.1	19,322	-0.12%
2018/08/28	12	24.78	4	24.80	24.75	8	19,726	0.04%
2018/08/27	6	24.25	0	0.00	24.45	6	19,786	0.03%
2018/08/24	1	24.10	0	0.00	24.25	1	19,893	0.01%
2018/08/23	0	0.00	22	24.01	24.15	-22	20,286	-0.11%
2018/08/21	6	23.77	25	23.81	24.10	-19	20,793	-0.09%
2018/08/20	2	22.95	0	0.00	23.45	2	21,008	0.01%
2018/08/17	10	24.05	0	0.00	24.10	10	21,474	0.05%
2018/08/16	10	23.85	0	0.00	24.00	10	21,698	0.05%
2018/08/15	8	23.44	0	0.00	23.40	8	22,124	0.04%
2018/08/14	6	23.90	2	23.95	24.05	4	22,260	0.02%
2018/08/13	6	23.82	1	23.75	23.85	5	22,995	0.02%
2018/08/10	7	24.31	0	0.00	24.25	7	23,400	0.03%
2018/08/09	10	25.09	0	0.00	24.80	10	23,656	0.04%
2018/08/08	0	0.00	4	25.40	25.80	-4	23,356	-0.02%
2018/08/07	24	25.35	0	0.00	25.30	24	23,502	0.10%
2018/08/06	28	25.92	9.7	25.80	25.65	18.3	23,778	0.08%
2018/08/02	2	24.90	0	0.00	24.90	2	24,806	0.01%
2018/08/01	0	0.00	1	25.00	25.25	-1	26,184	0.00%
2018/07/31	0	0.00	2	24.85	25.00	-2	26,382	-0.01%
2018/07/30	1	24.65	5	24.67	24.60	-4	26,498	-0.02%
2018/07/27	2	25.35	0	0.00	25.20	2	26,437	0.01%
2018/07/26	1	25.65	0	0.00	25.50	1	26,634	0.00%
2018/07/25	1	25.70	4	25.75	25.65	-3	26,737	-0.01%
2018/07/24	5	25.56	6	25.60	25.50	-1	26,884	0.00%
2018/07/23	5	25.53	5.1	25.38	25.45	-0.1	26,989	0.00%
2018/07/20	1	25.40	12	25.68	25.35	-11	27,194	-0.04%
2018/07/18	3	25.27	20	25.05	25.25	-17	27,361	-0.06%
2018/07/17	3	25.12	9	25.42	25.25	-6	27,343	-0.02%
2018/07/16	23	24.66	1	24.55	24.40	22	27,309	0.08%
2018/07/12	2	24.35	0	0.00	24.40	2	28,295	0.01%
2018/07/10	0	0.00	19	24.50	24.50	-19	28,536	-0.07%
2018/07/06	1	23.20	0	0.00	22.85	1	28,257	0.00%
2018/07/05	2	23.10	0	0.00	22.95	2	28,403	0.01%
2018/07/04	10	23.45	1	23.40	23.50	9	28,537	0.03%
2018/07/03	7	24.12	1	24.10	24.00	6	28,588	0.02%
2018/06/29	10	24.85	1	24.80	24.90	9	29,094	0.03%
2018/06/28	4	24.49	1	24.30	24.25	3	28,979	0.01%
2018/06/27	11	24.81	2	25.40	24.80	9	29,066	0.03%
2018/06/26	16	25.22	8	24.77	25.25	8	29,303	0.03%
2018/06/25	6	25.24	2	25.30	25.20	4	29,401	0.01%
2018/06/22	2	25.85	3	25.92	25.75	-1	29,380	0.00%
2018/06/21	10	26.30	5	26.32	26.35	5	29,674	0.02%
2018/06/20	22	26.64	16	26.42	26.30	6	30,312	0.02%
2018/06/15	13	26.34	6	26.40	26.65	7	31,194	0.02%
2018/06/14	1	26.05	2	26.23	26.05	-1	31,077	0.00%
2018/06/13	31	26.21	8	26.19	26.35	23	31,254	0.07%
2018/06/12	12	26.54	43	26.55	26.40	-31	31,401	-0.10%
2018/06/11	74	27.28	19	27.48	27.30	55	31,875	0.17%
2018/06/08	29	27.11	41	27.01	26.80	-12	31,987	-0.04%
2018/06/07	58	28.13	87	27.78	27.55	-29	31,684	-0.09%
2018/06/06	21	27.00	53	26.90	27.30	-32	30,557	-0.10%
2018/06/05	2	25.30	10	25.40	25.10	-8	29,149	-0.03%
2018/06/04	12	24.79	10	24.75	24.85	2	29,884	0.01%
2018/06/01	3	24.50	70	24.58	24.50	-67	31,306	-0.21%
2018/05/31	1	24.25	1	24.55	24.55	0	31,921	0.00%
2018/05/30	1	24.00	0	0.00	23.90	1	31,795	0.00%
2018/05/29	10	24.08	0	0.00	24.50	10	32,371	0.03%
2018/05/28	5	24.55	17	24.64	24.55	-12	32,477	-0.04%
2018/05/25	11	25.35	7	25.51	25.00	4	32,430	0.01%
2018/05/24	3	24.85	1	24.85	25.05	2	32,109	0.01%
2018/05/23	23	25.23	44	25.19	25.20	-21	32,225	-0.07%
2018/05/22	23	24.89	42	24.90	24.90	-19	32,719	-0.06%
2018/05/21	13	25.01	18	25.16	24.90	-5	33,058	-0.02%
2018/05/18	21	24.02	27	24.12	24.10	-6	32,724	-0.02%
2018/05/17	9	23.93	21	24.19	23.90	-12	33,086	-0.04%
2018/05/15	1	23.85	6	23.89	23.70	-5	33,724	-0.01%
2018/05/14	32	23.24	14	23.43	23.65	18	34,854	0.05%
2018/05/11	5.9	23.24	5	23.20	23.20	0.9	35,683	0.00%
2018/05/10	75	24.33	47	23.88	23.70	28	36,615	0.08%
2018/05/09	11	23.50	45	23.56	23.70	-34	35,934	-0.09%
2018/05/08	4	21.55	0	0.00	21.55	4	35,828	0.01%
2018/05/07	2	21.85	20	21.80	21.70	-18	36,142	-0.05%
2018/05/04	10	22.10	0	0.00	22.05	10	36,635	0.03%
2018/05/03	13	22.25	8	22.15	22.00	5	38,695	0.01%
2018/05/02	10	22.80	10	22.80	22.80	0	40,962	0.00%
2018/04/27	40	22.55	0	0.00	22.50	40	48,572	0.08%
2018/04/26	4	22.65	1	22.70	22.35	3	51,511	0.01%
2018/04/25	21	23.20	9	23.48	23.00	12	53,404	0.02%
2018/04/24	6	22.80	20	22.80	22.75	-14	53,773	-0.03%
2018/04/23	12	23.36	0	0.00	23.20	12	54,996	0.02%
2018/04/20	12	23.63	10	23.87	24.00	2	55,086	0.00%
2018/04/19	85	23.43	49	23.70	23.65	36	55,136	0.07%
2018/04/18	7	21.92	1	21.95	22.00	6	54,676	0.01%
2018/04/17	6	22.02	56	22.12	21.90	-50	54,983	-0.09%
2018/04/16	2	22.65	7	22.63	22.45	-5	55,257	-0.01%
2018/04/13	14	23.05	3	22.92	22.90	11	55,603	0.02%
2018/04/12	16	23.04	0	0.00	23.05	16	56,910	0.03%
2018/04/11	1	23.15	1	23.15	23.25	0	57,066	0.00%
2018/04/10	9	22.63	1	22.55	22.55	8	57,323	0.01%
2018/04/09	4	23.03	4	23.10	23.00	0	57,403	0.00%
2018/04/03	19	23.68	3	23.22	23.70	16	57,437	0.03%
2018/04/02	5	24.37	0	0.00	24.30	5	57,245	0.01%
2018/03/31	1	24.80	0	0.00	24.70	1	58,207	0.00%
2018/03/30	0	0.00	16	24.71	24.85	-16	58,862	-0.03%
2018/03/29	11	24.25	2	24.40	24.20	9	59,383	0.02%
2018/03/28	7	24.44	0	0.00	24.30	7	61,565	0.01%
2018/03/27	9	24.93	0	0.00	24.85	9	62,658	0.01%
2018/03/26	5	24.85	3	24.98	24.60	2	62,444	0.00%
2018/03/23	34	25.20	0	0.00	24.85	34	61,998	0.05%
2018/03/22	105.2	26.90	110	26.83	26.10	-4.8	61,298	-0.01%	大買/大賣/
2018/03/21	10	26.84	94	26.74	26.85	-84	60,268	-0.14%
2018/03/20	7	26.45	6	26.58	26.45	1	59,976	0.00%
2018/03/19	10	26.86	11	26.83	26.85	-1	59,840	0.00%
2018/03/16	40	26.51	1	26.60	26.75	39	59,429	0.07%
2018/03/15	105	26.81	92	26.80	26.70	13	59,000	0.02%	大買/
2018/03/14	43	26.38	38	26.51	26.20	5	58,663	0.01%
2018/03/13	25	26.05	8	25.99	26.00	17	58,262	0.03%
2018/03/12	25	25.95	18	25.74	25.70	7	58,481	0.01%
2018/03/09	27	26.09	21	26.29	26.10	6	58,214	0.01%
2018/03/08	85	26.41	84	25.92	25.80	1	57,845	0.00%
2018/03/07	39	25.92	45	26.05	27.05	-6	56,926	-0.01%
2018/03/06	10	25.15	9	25.11	25.00	1	55,757	0.00%
2018/03/05	16	24.61	2	24.75	24.40	14	55,642	0.03%
2018/03/02	34	24.94	38	25.04	24.85	-4	55,540	-0.01%
2018/03/01	6	24.67	3	25.00	24.60	3	55,032	0.01%
2018/02/27	3	24.60	1	24.70	24.60	2	55,200	0.00%
2018/02/26	22	24.92	31	24.60	24.45	-9	55,406	-0.02%
2018/02/23	2	24.90	15	24.95	24.80	-13	55,496	-0.02%
2018/02/22	61	25.31	61	24.96	24.85	0	56,286	0.00%
2018/02/21	22	24.39	4	24.38	24.40	18	55,960	0.03%
2018/02/12	23	24.24	0	0.00	24.10	23	57,165	0.04%
2018/02/09	15	24.05	22.6	23.99	24.65	-7.6	57,772	-0.01%
2018/02/08	14	24.62	0	0.00	24.50	14	59,115	0.02%
2018/02/07	23	25.32	13	25.21	24.70	10	59,361	0.02%
2018/02/06	84	25.27	28	25.26	24.70	56	60,524	0.09%
2018/02/05	22	25.99	30	26.01	26.50	-8	60,878	-0.01%
2018/02/02	19	26.40	50	26.68	26.05	-31	60,074	-0.05%
2018/02/01	4	27.58	20	27.60	27.35	-16	58,900	-0.03%
2018/01/31	81	27.76	36	27.75	27.65	45	58,646	0.08%
2018/01/30	4	27.60	32	27.78	27.30	-28	57,333	-0.05%
2018/01/29	7	27.85	40	27.93	27.95	-33	56,799	-0.06%
2018/01/26	112	28.10	58	28.07	27.60	54	56,122	0.10%	大買/
2018/01/25	83	28.80	88	28.79	27.95	-5	53,998	-0.01%
2018/01/24	64.9	30.10	120	30.21	30.15	-55.1	51,450	-0.11%	大賣/
2018/01/23	163	31.77	221	31.59	29.80	-58	49,119	-0.12%	大買/大賣/
2018/01/22	107	31.09	73.2	31.40	32.20	33.8	43,535	0.08%	大買/
2018/01/19	68	28.45	82	28.77	29.30	-14	40,471	-0.03%
2018/01/18	81	27.39	9	27.53	27.20	72	38,265	0.19%
2018/01/17	16	26.83	77	27.07	27.20	-61	37,701	-0.16%
2018/01/16	5	26.15	4	26.15	26.15	1	36,259	0.00%
2018/01/15	6	25.88	1	26.30	25.85	5	35,940	0.01%
2018/01/12	2	25.78	13.1	25.98	26.00	-11.1	35,528	-0.03%
2018/01/11	12	25.50	7	25.74	25.70	5	35,145	0.01%
2018/01/10	7	25.20	6	25.73	25.10	1	34,678	0.00%
2018/01/09	11	25.50	14	25.34	25.25	-3	34,201	-0.01%
2018/01/08	10	25.77	68	25.79	25.65	-58	33,842	-0.17%
2018/01/05	10	24.10	2	23.95	24.30	8	32,450	0.02%
2018/01/04	20	24.41	7	24.29	24.20	13	32,418	0.04%
2018/01/03	1	23.60	8	23.68	24.10	-7	31,918	-0.02%
2018/01/02	23	24.20	3	23.90	23.85	20	31,471	0.06%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－14天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－17天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－18天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-北三重 券商分點個股進出 元大-北三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析