微星 (2377)-元大-北三重券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	163.50	165.00	-1	3,913	-0.03%
2024/05/08	1	163.00	0	0.00	163.00	1	3,936	0.03%
2024/05/07	0	160.00	0	0.00	163.00	0	3,898	0.00%
2024/05/03	0	0.00	1	159.00	159.00	-1	3,891	-0.03%
2024/05/02	0.1	160.00	0	0.00	159.00	0.1	3,943	0.00%
2024/04/29	0	161.50	0	0.00	160.00	0	4,059	0.00%
2024/04/26	6	157.50	0	0.00	156.00	6	4,153	0.14%
2024/04/24	1	158.00	0	0.00	158.00	1	4,360	0.02%
2024/04/19	1	157.00	0	158.00	154.00	1	4,449	0.02%
2024/04/16	10	162.50	0	0.00	161.50	10	4,521	0.22%
2024/04/15	21	169.05	1	167.50	167.50	20	4,557	0.44%
2024/04/12	31.1	171.00	0	0.00	170.50	31.1	4,593	0.68%
2024/04/10	5.1	174.00	0	0.00	172.50	5.1	4,707	0.11%
2024/04/09	2	172.50	0	0.00	172.50	2	4,803	0.04%
2024/04/08	1	172.00	11.1	171.60	171.50	-10.1	4,924	-0.21%
2024/04/03	10	169.50	0	0.00	169.50	10	4,998	0.20%
2024/03/29	0	0.00	20	170.50	169.50	-20	5,643	-0.35%
2024/03/28	10.1	168.01	0	0.00	167.00	10.1	5,847	0.17%
2024/03/27	0.1	168.50	0	0.00	168.00	0.1	5,925	0.00%
2024/03/26	10	168.50	10	168.00	168.50	0	6,028	0.00%
2024/03/25	6.1	171.08	30	171.50	170.00	-23.9	6,203	-0.39%
2024/03/22	4	170.50	1	172.50	171.00	3	6,244	0.05%
2024/03/21	12	169.63	1	168.50	170.50	11	6,262	0.18%
2024/03/20	32	169.81	0	0.00	168.50	32	6,265	0.51%
2024/03/19	12.2	172.20	0.2	172.50	170.00	12	6,284	0.19%
2024/03/18	4.2	171.62	4	172.13	171.50	0.2	6,294	0.00%
2024/03/15	5.3	170.25	2	170.25	169.50	3.3	6,303	0.05%
2024/03/12	1	187.00	0	0.00	188.50	1	6,202	0.02%
2024/03/07	1.1	189.03	2	189.00	189.50	-0.9	6,322	-0.01%
2024/03/06	3	193.50	1	192.50	193.00	2	6,367	0.03%
2024/03/05	0	0.00	2	194.00	195.00	-2	6,508	-0.03%
2024/03/04	0	0.00	2	193.50	192.00	-2	6,707	-0.03%
2024/03/01	2	192.50	6	192.25	191.00	-4	6,638	-0.06%
2024/02/29	3	189.50	0	0.00	191.00	3	6,614	0.05%
2024/02/27	1	190.00	0	0.00	187.50	1	6,595	0.02%
2024/02/23	0	0.00	3	192.83	191.50	-3	6,535	-0.05%
2024/02/22	2	189.50	4	190.00	189.50	-2	6,543	-0.03%
2024/02/20	1	190.50	5.2	189.52	192.00	-4.2	6,464	-0.06%
2024/02/19	1	189.50	1	191.00	191.00	0	6,477	0.00%
2024/02/16	1	190.50	5	193.00	191.00	-4	6,498	-0.06%
2024/02/15	4	189.75	3	191.33	193.00	1	6,484	0.02%
2024/02/05	1	190.00	0	0.00	191.00	1	6,437	0.02%
2024/02/02	4	187.38	6	189.83	189.50	-2	6,389	-0.03%
2024/01/30	0.2	184.38	2	184.75	184.00	-1.8	6,252	-0.03%
2024/01/29	2	183.50	6.2	181.46	183.50	-4.2	6,257	-0.07%
2024/01/26	6.1	180.86	5	183.00	179.50	1.1	6,257	0.02%
2024/01/25	0	0.00	1	184.50	185.00	-1	6,251	-0.02%
2024/01/24	3.1	183.16	0.6	182.00	183.00	2.5	6,206	0.04%
2024/01/23	0.7	181.58	4	182.00	183.00	-3.3	6,212	-0.05%
2024/01/22	10.2	186.76	1.1	185.60	186.00	9.2	6,127	0.15%
2024/01/19	2.1	184.24	5	183.90	184.50	-3	6,037	-0.05%
2024/01/18	7	180.86	3	183.00	179.00	4	5,966	0.07%
2024/01/17	3	180.00	0	0.00	179.00	3	5,868	0.05%
2024/01/16	1	179.00	0	0.00	179.50	1	5,769	0.02%
2024/01/15	5	184.50	0	0.00	181.00	5	5,730	0.09%
2024/01/11	10	185.00	0	0.00	184.50	10	5,751	0.17%
2024/01/10	0	182.50	1	175.00	186.00	-1	5,782	-0.02%
2024/01/09	4	190.50	3	191.50	189.50	1	5,649	0.02%
2024/01/08	0	0.00	2	190.49	187.50	-2	5,584	-0.04%
2024/01/04	2	187.50	0	0.00	187.50	2	5,597	0.04%
2024/01/03	1	190.53	0.1	192.00	191.00	0.9	5,541	0.02%
2024/01/02	14	197.54	12	198.67	198.00	2	5,437	0.04%
2023/12/29	2	204.00	8	205.50	204.00	-6	5,303	-0.11%
2023/12/28	0	0.00	2	201.50	201.50	-2	5,228	-0.04%
2023/12/27	1	200.50	1	203.50	200.00	0	5,130	0.00%
2023/12/26	4.1	198.39	9	197.00	195.50	-4.9	4,969	-0.10%
2023/12/25	6	190.75	7.5	192.00	193.00	-1.5	4,679	-0.03%
2023/12/22	1	186.00	2	185.75	184.00	-1	4,482	-0.02%
2023/12/21	0	0.00	4	181.00	181.50	-4	4,430	-0.09%
2023/12/20	17	184.56	8	186.56	184.50	9	4,318	0.21%
2023/12/19	0	0.00	1	179.07	181.50	-1	4,161	-0.02%
2023/12/18	9	181.94	1	182.00	180.50	8	4,254	0.19%
2023/12/15	2	179.50	0	180.00	179.00	2	4,362	0.05%
2023/12/14	3	181.33	4.1	181.74	181.50	-1.1	4,373	-0.03%
2023/12/13	0	0.00	0.1	179.50	178.00	-0.1	4,355	0.00%
2023/12/12	0	177.50	0	0.00	177.00	0	4,371	0.00%
2023/12/11	3	178.35	1	179.00	177.00	2	4,347	0.05%
2023/12/08	1.1	181.91	9.1	181.56	179.00	-7.9	4,322	-0.18%
2023/12/07	7.1	179.99	2.2	179.54	180.00	4.9	4,283	0.11%
2023/12/06	4.2	177.16	0	0.00	176.50	4.2	4,292	0.10%
2023/12/05	2	178.25	1.1	178.45	178.00	0.9	4,246	0.02%
2023/12/04	0.5	183.98	1	184.50	183.50	-0.5	4,195	-0.01%
2023/12/01	6	183.17	15	183.37	185.00	-9	4,174	-0.22%
2023/11/30	4	184.25	3	184.67	183.50	1	4,137	0.02%
2023/11/29	10	178.16	8.1	179.60	181.00	2	3,977	0.05%
2023/11/28	0	168.50	1	167.00	168.00	-1	3,793	-0.03%
2023/11/24	0	0.00	0	170.50	169.00	0	3,877	0.00%
2023/11/23	0	170.00	0	169.50	169.00	0	3,910	0.00%
2023/11/22	2	168.75	0	0.00	169.50	2	3,945	0.05%
2023/11/21	2.1	169.98	2	169.50	170.00	0.1	3,984	0.00%
2023/11/15	0	0.00	8	169.50	168.00	-8	4,050	-0.20%
2023/11/14	5	165.10	3	165.17	166.50	2	4,055	0.05%
2023/11/13	11	168.00	1	167.00	166.00	10	4,095	0.24%
2023/11/10	0	0.00	1	174.00	174.50	-1	4,072	-0.02%
2023/11/03	0	169.50	0	0.00	170.00	0	4,303	0.00%
2023/11/02	0	0.00	1	169.00	170.50	-1	4,376	-0.02%
2023/10/31	1	165.00	1	166.00	165.00	0	4,436	0.00%
2023/10/26	0	160.50	0	0.00	165.50	0	4,539	0.00%
2023/10/25	0	0.00	0.1	164.25	164.50	-0.1	4,583	0.00%
2023/10/24	0.1	159.83	0.1	161.75	161.00	0	4,641	0.00%
2023/10/23	0	158.50	0	0.00	157.50	0	4,844	0.00%
2023/10/20	0	154.50	28	154.98	156.50	-28	4,975	-0.56%
2023/10/19	1	158.48	2	157.00	159.00	-1	5,011	-0.02%
2023/10/18	1	159.00	2	160.00	160.50	-1	5,081	-0.02%
2023/10/17	0	0.00	2	165.00	162.00	-2	5,027	-0.04%
2023/10/16	0.1	166.00	0	0.00	164.00	0.1	5,103	0.00%
2023/10/13	3.1	165.85	0	0.00	166.50	3.1	5,241	0.06%
2023/10/11	0	169.00	0.3	170.67	168.50	-0.3	5,255	-0.01%
2023/10/04	1.2	164.13	1	165.00	164.50	0.2	5,403	0.00%
2023/10/03	0.1	167.99	0.2	168.54	167.00	-0.1	5,397	0.00%
2023/10/02	0	0.00	1	167.50	167.50	-1	5,411	-0.02%
2023/09/28	4.1	166.99	3	164.50	164.00	1.1	5,399	0.02%
2023/09/27	1	166.03	0	0.00	167.00	1	5,336	0.02%
2023/09/26	1.1	168.10	0	169.00	168.50	1.1	5,319	0.02%
2023/09/25	8.2	172.04	0	0.00	170.50	8.2	5,312	0.15%
2023/09/22	0	171.00	0	0.00	171.00	0	5,338	0.00%
2023/09/21	18	173.58	0	174.00	172.50	18	5,321	0.34%
2023/09/20	7	175.36	5.1	174.66	175.50	1.9	5,193	0.04%
2023/09/19	0.1	169.50	0	0.00	166.00	0.1	5,053	0.00%
2023/09/15	0	171.00	0	0.00	171.50	0	4,985	0.00%
2023/09/13	1	164.00	1	164.00	164.50	0	4,999	0.00%
2023/09/12	0	0.00	0.1	165.50	164.50	-0.1	5,076	0.00%
2023/09/11	0	164.50	0.1	167.40	162.00	0	5,126	0.00%
2023/09/08	0	163.50	0	166.00	163.50	0	5,103	0.00%
2023/09/07	1	165.99	1.1	166.06	164.50	-0.1	5,148	0.00%
2023/09/06	1.1	164.60	1	165.52	165.00	0.1	5,245	0.00%
2023/09/05	3.1	165.68	1.1	166.98	165.00	2	5,369	0.04%
2023/09/04	0.1	161.79	1	161.00	161.50	-0.9	5,416	-0.02%
2023/08/31	1	160.00	0	0.00	159.50	1	5,528	0.02%
2023/08/30	1	160.00	0	163.50	161.00	1	5,500	0.02%
2023/08/29	1	159.01	1	159.00	160.00	0	5,599	0.00%
2023/08/28	0	162.50	0	162.00	161.50	0	5,623	0.00%
2023/08/25	1.1	171.62	0	0.00	171.50	1.1	5,662	0.02%
2023/08/23	1	169.00	1	171.00	171.50	0	5,724	0.00%
2023/08/22	1	170.00	1	170.00	170.00	0	5,923	0.00%
2023/08/18	1	176.03	0	0.00	173.00	1	6,040	0.02%
2023/08/17	3	170.87	2	174.50	178.50	1	6,018	0.02%
2023/08/16	0	0.00	1	175.00	178.50	-1	5,982	-0.02%
2023/08/15	1	179.99	0	0.00	176.50	1	5,992	0.02%
2023/08/11	1	182.00	0	0.00	179.00	1	6,022	0.02%
2023/08/10	2	191.50	2	187.00	187.50	0	6,054	0.00%
2023/08/09	4	197.13	4	196.63	194.50	0	6,113	0.00%
2023/08/08	1	194.00	1	195.00	192.00	0	6,074	0.00%
2023/08/07	1	188.50	1	190.00	189.00	0	5,999	0.00%
2023/08/04	0	0.00	1.1	184.98	184.50	-1.1	5,965	-0.02%
2023/08/02	0	0.00	0.1	186.50	186.00	-0.1	5,916	0.00%
2023/07/31	1	198.00	1.3	193.66	194.50	-0.3	5,806	-0.01%
2023/07/28	0	0.00	0.1	199.50	201.00	-0.1	5,780	0.00%
2023/07/27	1	197.50	0.1	197.00	196.00	0.9	5,722	0.02%
2023/07/26	3	209.16	5.1	203.88	203.50	-2.1	5,669	-0.04%
2023/07/25	3.2	204.59	6.1	209.27	211.00	-2.9	5,447	-0.05%
2023/07/24	1	192.03	1	193.50	192.00	0	5,314	0.00%
2023/07/21	1	185.00	2	191.50	191.50	-1	5,238	-0.02%
2023/07/20	0	0.00	2.1	185.51	186.00	-2.1	5,156	-0.04%
2023/07/19	1	190.00	0.1	187.00	187.00	0.9	5,111	0.02%
2023/07/18	1	194.95	3	194.16	193.00	-2	5,022	-0.04%
2023/07/17	0	0.00	2	189.00	188.00	-2	4,869	-0.04%
2023/07/14	3	184.65	2.1	182.33	185.00	1	4,804	0.02%
2023/07/13	3.1	191.83	6.2	190.39	188.00	-3.1	4,744	-0.06%
2023/07/12	1	181.49	4	181.88	182.00	-3	4,573	-0.06%
2023/07/11	1	179.00	2	178.50	179.50	-1	4,549	-0.02%
2023/07/07	0	172.00	0.6	171.93	173.00	-0.6	4,521	-0.01%
2023/07/06	0	0.00	1	179.00	176.00	-1	4,487	-0.02%
2023/07/04	1	179.50	0	0.00	179.00	1	4,441	0.02%
2023/07/03	2	180.50	0.1	179.90	180.00	2	4,413	0.04%
2023/06/30	0	0.00	3	176.17	176.50	-3	4,391	-0.07%
2023/06/29	2	174.00	3	175.67	174.00	-1	4,391	-0.02%
2023/06/28	1	173.50	0	0.00	172.50	1	4,365	0.02%
2023/06/21	0.1	175.50	0.1	175.50	176.00	0	4,292	0.00%
2023/06/20	0	0.00	2.2	173.95	174.00	-2.2	4,250	-0.05%
2023/06/19	0	175.13	1.1	173.11	174.00	-1	4,228	-0.02%
2023/06/16	5	177.00	3	178.18	178.00	2	4,143	0.05%
2023/06/15	2.1	178.23	5.5	179.24	178.00	-3.5	4,077	-0.09%
2023/06/14	4	178.50	0	0.00	179.00	4	4,078	0.10%
2023/06/13	0.1	181.00	7	181.99	182.50	-6.9	4,144	-0.17%
2023/06/12	3	177.51	0	180.50	178.00	3	4,104	0.07%
2023/06/09	2.3	185.15	1	186.50	185.00	1.3	4,035	0.03%
2023/06/08	0.1	181.50	0	0.00	180.00	0.1	3,941	0.00%
2023/06/07	2	178.00	5.6	178.21	178.50	-3.6	3,889	-0.09%
2023/06/06	1	174.00	2	173.50	173.50	-1	3,757	-0.03%
2023/06/05	0	169.50	2.1	171.70	173.00	-2	3,722	-0.05%
2023/06/02	3.1	170.50	7.3	170.08	171.50	-4.3	3,667	-0.12%
2023/06/01	3	165.50	2.1	166.74	166.00	1	3,527	0.03%
2023/05/31	2.1	164.78	5.4	166.37	166.00	-3.3	3,450	-0.10%
2023/05/30	4.1	164.97	1	166.50	164.50	3.1	3,403	0.09%
2023/05/29	2.5	166.75	3	167.00	168.00	-0.5	3,362	-0.02%
2023/05/26	5.2	170.01	24.1	166.05	169.50	-19	3,353	-0.57%
2023/05/25	25	164.32	0	0.00	162.50	25	3,227	0.77%
2023/05/24	0	0.00	2	160.00	161.00	-2	3,077	-0.06%
2023/05/23	0	0.00	1	158.00	158.50	-1	3,000	-0.03%
2023/05/22	1	156.50	2	157.75	158.00	-1	2,947	-0.03%
2023/05/19	3.2	156.91	0	0.00	157.00	3.2	2,902	0.11%
2023/05/17	1	153.50	2	156.00	155.50	-1	2,789	-0.04%
2023/05/16	4.1	154.11	11	153.86	154.50	-6.9	2,707	-0.25%
2023/05/15	4	150.38	5.2	151.34	152.00	-1.2	2,628	-0.05%
2023/05/12	2	143.25	3	146.67	147.50	-1	2,552	-0.04%
2023/05/11	3	145.50	1	146.00	146.50	2	2,510	0.08%
2023/05/09	0	0.00	2	145.25	146.00	-2	2,529	-0.08%
2023/05/08	0	0.00	1	143.50	144.00	-1	2,535	-0.04%
2023/05/05	4	142.75	0	0.00	142.50	4	2,541	0.16%
2023/05/04	0	0.00	3	146.00	145.50	-3	2,535	-0.12%
2023/05/03	1	142.00	2	144.50	144.00	-1	2,543	-0.04%
2023/05/02	3	142.83	1	147.00	143.00	2	2,574	0.08%
2023/04/27	0	0.00	2	145.00	145.00	-2	2,631	-0.08%
2023/04/26	0	0.00	2	142.25	143.00	-2	2,641	-0.08%
2023/04/25	2	140.25	1	141.50	141.00	1	2,643	0.04%
2023/04/24	2	143.25	1	145.00	143.00	1	2,618	0.04%
2023/04/21	1	143.50	0	0.00	144.00	1	2,621	0.04%
2023/04/19	2	145.25	1	147.50	146.50	1	2,648	0.04%
2023/04/14	1	145.00	0	0.00	147.00	1	2,646	0.04%
2023/04/13	0	0.00	0	146.00	146.00	0	2,638	0.00%
2023/04/12	1	145.00	1	146.00	146.50	0	2,651	0.00%
2023/04/10	0	0.00	2	145.75	146.00	-2	2,671	-0.07%
2023/04/07	1	143.50	0	0.00	144.00	1	2,683	0.04%
2023/04/06	1	142.00	3	144.50	145.00	-2	2,691	-0.07%
2023/03/31	0	0.00	2	144.25	144.00	-2	2,707	-0.07%
2023/03/30	2	143.00	3	146.17	143.50	-1	2,835	-0.04%
2023/03/29	1	141.50	0	0.00	143.00	1	2,965	0.03%
2023/03/28	3	142.17	0	0.00	142.50	3	3,140	0.10%
2023/03/24	1	142.00	0	0.00	144.00	1	3,513	0.03%
2023/03/23	0	0.00	2	143.50	144.00	-2	3,590	-0.06%
2023/03/22	0	0.00	4	143.13	144.50	-4	3,622	-0.11%
2023/03/20	3	140.50	0	0.00	140.50	3	3,671	0.08%
2023/03/17	4	140.75	3	144.00	145.00	1	3,647	0.03%
2023/03/16	2	142.50	6	142.42	142.50	-4	3,621	-0.11%
2023/03/15	0	0.00	3	139.17	139.00	-3	3,577	-0.08%
2023/03/14	4	136.25	3	138.67	136.50	1	3,581	0.03%
2023/03/13	1	135.50	4.1	138.02	138.00	-3.1	3,557	-0.09%
2023/03/10	2	136.50	0	0.00	137.00	2	3,523	0.06%
2023/03/08	1	138.01	1	139.50	139.50	0	3,568	0.00%
2023/03/03	3	139.17	1	140.50	139.50	2	3,659	0.05%
2023/03/02	4	137.25	4	139.13	139.00	0	3,682	0.00%
2023/03/01	3	136.00	5	137.60	139.00	-2	3,686	-0.05%
2023/02/24	4	139.88	0	0.00	137.00	4	3,742	0.11%
2023/02/23	9	142.45	7	142.21	141.50	2	3,716	0.05%
2023/02/22	0	0.00	1	137.00	136.50	-1	3,685	-0.03%
2023/02/17	4	133.88	4	135.50	135.00	0	3,867	0.00%
2023/02/16	0	0.00	6.3	134.58	135.50	-6.3	3,907	-0.16%
2023/02/15	2	131.00	0	0.00	131.00	2	3,938	0.05%
2023/02/14	0	0.00	1	133.00	133.00	-1	4,002	-0.02%
2023/02/13	0	131.50	6	130.17	131.00	-6	4,036	-0.15%
2023/02/10	1.2	129.39	0	0.00	128.50	1.2	4,052	0.03%
2023/02/08	2.1	132.81	0	0.00	132.50	2.1	4,101	0.05%
2023/02/07	0	0.00	1	134.50	134.00	-1	4,105	-0.02%
2023/02/03	0	0.00	0.5	132.50	132.00	-0.5	4,083	-0.01%
2023/02/02	0	132.98	0	0.00	133.00	0	4,100	0.00%
2023/02/01	0	0.00	4	132.88	134.00	-4	4,086	-0.10%
2023/01/31	2	130.50	1	134.50	131.00	1	4,061	0.02%
2023/01/30	0	0.00	3	131.50	133.00	-3	4,018	-0.07%
2023/01/12	1	125.00	0	0.00	125.50	1	4,130	0.02%
2023/01/10	0	0.00	1	126.50	126.50	-1	4,380	-0.02%
2023/01/09	0	0.00	4.9	125.31	126.00	-4.9	4,427	-0.11%
2023/01/06	0	123.00	0	0.00	124.00	0	4,493	0.00%
2023/01/05	1	124.00	1	124.00	123.50	0	4,570	0.00%
2022/12/30	0	0.00	4	120.75	119.50	-4	4,704	-0.09%
2022/12/29	0	0.00	2	119.25	120.00	-2	4,719	-0.04%
2022/12/28	1	117.50	0	0.00	118.00	1	4,728	0.02%
2022/12/27	1	117.50	0	0.00	118.00	1	4,814	0.02%
2022/12/26	0	0.00	2	119.00	119.00	-2	4,847	-0.04%
2022/12/23	0	0.00	3	119.00	119.50	-3	4,901	-0.06%
2022/12/22	3	117.50	1	118.50	117.50	2	5,012	0.04%
2022/12/21	2	114.75	2	116.50	117.00	0	4,939	0.00%
2022/12/20	7	118.14	0	0.00	116.00	7	4,836	0.14%
2022/12/19	0	0.00	1	124.00	123.50	-1	4,745	-0.02%
2022/12/16	2	119.25	3.1	121.15	123.50	-1.1	4,614	-0.02%
2022/12/15	3	123.00	2	124.75	123.00	1	4,527	0.02%
2022/12/14	3	122.67	3	122.00	122.50	0	4,579	0.00%
2022/12/13	5	118.60	2	121.00	120.50	3	4,622	0.06%
2022/12/12	1	117.50	3	120.17	120.50	-2	4,667	-0.04%
2022/12/09	0	0.00	7	118.64	119.00	-7	4,714	-0.15%
2022/12/08	8	116.38	8	116.81	117.50	0	4,769	0.00%
2022/12/07	1	118.00	1	119.00	119.00	0	4,773	0.00%
2022/12/06	2	122.74	0	0.00	121.50	2	4,856	0.04%
2022/12/05	0	0.00	1	126.00	125.00	-1	4,907	-0.02%
2022/12/02	1.1	124.00	3	124.33	123.50	-1.9	4,944	-0.04%
2022/11/30	2	120.75	1	123.00	123.00	1	4,940	0.02%
2022/11/29	1	122.00	0.2	121.50	122.00	0.8	4,906	0.02%
2022/11/28	2	123.25	1	125.50	123.00	1	4,900	0.02%
2022/11/25	1.2	125.00	3	126.83	125.00	-1.8	4,912	-0.04%
2022/11/24	0.1	123.00	0	0.00	123.50	0.1	4,871	0.00%
2022/11/22	8	121.88	2	123.50	122.00	6	4,866	0.12%
2022/11/21	8	127.19	0	127.50	126.00	8	4,799	0.17%
2022/11/18	0	0.00	1	130.50	130.50	-1	4,764	-0.02%
2022/11/17	0	0.00	1	128.50	128.50	-1	4,736	-0.02%
2022/11/16	0	0.00	6	126.67	127.00	-6	4,720	-0.13%
2022/11/14	2	121.25	1	123.50	122.50	1	4,682	0.02%
2022/11/11	0	0.00	1	125.00	123.00	-1	4,693	-0.02%
2022/11/10	5	117.90	4	118.63	120.00	1	4,769	0.02%
2022/11/09	0	0.00	1	120.00	120.50	-1	4,853	-0.02%
2022/11/08	3	118.00	3	118.50	118.00	0	4,936	0.00%
2022/11/07	1	116.01	6	115.92	116.50	-5	4,985	-0.10%
2022/11/04	2	111.50	0	0.00	112.50	2	4,965	0.04%
2022/11/03	0	0.00	2	113.50	113.50	-2	5,027	-0.04%
2022/11/02	0	0.00	2	111.75	112.00	-2	5,049	-0.04%
2022/10/31	1	110.00	0	0.00	109.50	1	5,074	0.02%
2022/10/26	1	111.00	1	112.50	111.00	0	5,125	0.00%
2022/10/25	2	111.75	1	113.50	111.50	1	5,133	0.02%
2022/10/24	1	112.00	13	112.08	112.00	-12	5,132	-0.23%
2022/10/21	5	107.50	0	0.00	107.50	5	5,069	0.10%
2022/10/20	1	107.00	2	109.75	111.00	-1	5,049	-0.02%
2022/10/19	1	108.50	3.2	110.62	110.00	-2.2	5,007	-0.04%
2022/10/18	15	110.23	16	109.69	108.00	-1	4,994	-0.02%
2022/10/17	1	104.02	1	107.00	107.00	0	4,951	0.00%
2022/10/14	1	107.49	0	0.00	106.50	1	4,968	0.02%
2022/10/13	2	106.75	6	107.92	109.00	-4	4,969	-0.08%
2022/10/12	1	106.50	3	106.83	106.50	-2	4,991	-0.04%
2022/10/11	1	105.00	0	0.00	104.00	1	5,022	0.02%
2022/10/07	6.1	104.77	6	107.08	106.50	0.1	5,001	0.00%
2022/10/06	8	107.75	1	108.50	108.00	7	4,953	0.14%
2022/10/05	1.1	112.36	5	111.00	110.00	-3.9	4,939	-0.08%
2022/10/04	1	108.50	18	109.89	110.00	-17	4,932	-0.34%
2022/10/03	13	105.42	3	105.67	105.50	10	4,872	0.21%
2022/09/30	0	0.00	0	107.50	107.50	0	4,919	0.00%
2022/09/29	3	107.50	1	109.50	107.50	2	4,947	0.04%
2022/09/28	4	108.24	1	107.00	106.50	3	4,846	0.06%
2022/09/27	1	109.00	0	0.00	110.50	1	4,820	0.02%
2022/09/26	10	110.80	2	111.50	111.00	8	4,820	0.17%
2022/09/23	0	0.00	1.1	115.44	115.00	-1.1	4,842	-0.02%
2022/09/22	0	0.00	3	114.00	114.50	-3	4,971	-0.06%
2022/09/21	6	117.99	3	116.00	115.00	3	4,936	0.06%
2022/09/16	2	120.77	0	0.00	121.00	2	4,726	0.04%
2022/09/15	2	122.75	10	123.10	122.50	-8	4,724	-0.17%
2022/09/14	2	119.00	2	119.75	120.00	0	4,734	0.00%
2022/09/13	6	123.33	7	123.43	122.00	-1	4,717	-0.02%
2022/09/12	1	117.50	5	118.10	117.50	-4	4,615	-0.09%
2022/09/08	1	115.50	3	114.83	117.00	-2	4,606	-0.04%
2022/09/07	0	0.00	4	110.13	110.00	-4	4,552	-0.09%
2022/09/06	1	110.50	0	0.00	111.50	1	4,534	0.02%
2022/09/02	1	111.01	1	112.50	111.00	0	4,564	0.00%
2022/09/01	1	113.00	0	0.00	113.00	1	4,536	0.02%
2022/08/29	0	113.50	0	0.00	114.00	0	4,519	0.00%
2022/08/26	0	0.00	7	117.07	116.50	-7	4,516	-0.15%
2022/08/25	6	114.50	1	114.00	114.50	5	4,519	0.11%
2022/08/24	7	114.36	0	0.00	113.50	7	4,531	0.15%
2022/08/23	3	116.33	1	118.50	116.50	2	4,534	0.04%
2022/08/22	1	118.00	2	117.75	117.50	-1	4,575	-0.02%
2022/08/19	1	116.50	0	0.00	115.50	1	4,580	0.02%
2022/08/18	5	115.90	0	0.00	116.00	5	4,558	0.11%
2022/08/17	7	116.21	0.1	117.00	116.50	6.9	4,558	0.15%
2022/08/16	2	125.75	7.4	126.95	127.50	-5.4	4,451	-0.12%
2022/08/15	10	122.00	3	124.17	124.50	7	4,322	0.16%
2022/08/12	0	0.00	7	118.43	118.50	-7	4,227	-0.17%
2022/08/11	5	115.70	2	116.00	114.00	3	4,158	0.07%
2022/08/10	1.1	114.48	2	114.75	114.00	-1	4,114	-0.02%
2022/08/09	4.1	115.76	0	0.00	116.00	4.1	4,051	0.10%
2022/08/08	0	0.00	1	119.00	119.00	-1	4,041	-0.02%
2022/08/05	0	0.00	1	117.50	117.50	-1	4,044	-0.02%
2022/08/04	1	113.00	1	115.50	116.00	0	4,044	0.00%
2022/08/01	1	115.01	0	0.00	116.00	1	4,191	0.02%
2022/07/29	0.1	118.00	1	118.50	118.00	-0.9	4,193	-0.02%
2022/07/28	0	0.00	2	116.50	116.00	-2	4,169	-0.05%
2022/07/26	0	113.50	0	0.00	113.50	0	4,166	0.00%
2022/07/25	0	0.00	1.1	115.91	117.00	-1.1	4,168	-0.03%
2022/07/22	2	116.25	1	118.00	115.00	1	4,157	0.02%
2022/07/21	0.1	119.00	0	0.00	120.00	0.1	4,051	0.00%
2022/07/20	5	119.50	5	119.30	119.50	0	3,988	0.00%
2022/07/18	0.1	114.50	0	0.00	115.00	0.1	3,857	0.00%
2022/07/14	0	0.00	1	107.00	109.50	-1	3,849	-0.03%
2022/07/13	1	107.00	1	108.00	108.00	0	3,879	0.00%
2022/07/12	1	103.50	1	104.00	104.50	0	3,886	0.00%
2022/07/11	2.1	106.57	0	0.00	106.50	2.1	3,860	0.05%
2022/07/08	2	107.25	6	108.00	108.00	-4	3,850	-0.10%
2022/07/07	0	0.00	1	100.50	102.00	-1	3,798	-0.03%
2022/07/06	0.1	101.00	0	0.00	100.00	0.1	3,774	0.00%
2022/07/05	1	100.50	1	101.50	102.00	0	3,772	0.00%
2022/07/04	1.1	102.09	0	0.00	101.50	1.1	3,752	0.03%
2022/07/01	7	108.64	4	105.87	105.00	3	3,730	0.08%
2022/06/30	7	111.71	5	112.50	113.50	2	3,653	0.05%
2022/06/29	2.1	118.02	3	116.83	117.00	-0.9	3,516	-0.03%
2022/06/28	0	0.00	1	123.00	123.50	-1	3,522	-0.03%
2022/06/27	2	125.50	0	0.00	125.50	2	3,552	0.06%
2022/06/24	0	0.00	1	126.50	127.00	-1	3,540	-0.03%
2022/06/23	3	125.17	4	125.38	125.00	-1	3,510	-0.03%
2022/06/22	5.2	124.38	0	0.00	122.00	5.2	3,477	0.15%
2022/06/21	2	127.75	2	129.00	128.50	0	3,559	0.00%
2022/06/20	0	0.00	1	126.00	126.00	-1	3,598	-0.03%
2022/06/17	1	125.00	0	0.00	125.50	1	3,671	0.03%
2022/06/16	7	128.93	0	0.00	129.00	7	3,628	0.19%
2022/06/15	1	130.50	1	131.50	130.00	0	3,683	0.00%
2022/06/13	1	129.50	1	130.00	131.00	0	3,676	0.00%
2022/06/10	1	132.00	2	133.50	133.00	-1	3,659	-0.03%
2022/06/09	0	0.00	1	135.00	135.50	-1	3,679	-0.03%
2022/06/07	0	0.00	1	134.50	134.00	-1	3,717	-0.03%
2022/06/06	1	132.50	1	135.00	132.50	0	3,781	0.00%
2022/06/02	1	133.00	0.1	134.00	132.50	1	3,818	0.02%
2022/06/01	0	136.00	0	0.00	136.00	0	3,871	0.00%
2022/05/31	1	132.50	6	135.33	135.00	-5	3,891	-0.13%
2022/05/30	0	134.00	1	135.50	134.00	-1	3,852	-0.03%
2022/05/26	0	128.00	0	0.00	128.00	0	3,769	0.00%
2022/05/25	0	0.00	1	127.50	127.50	-1	3,768	-0.03%
2022/05/24	0.1	125.50	15	125.33	124.00	-15	3,734	-0.40%
2022/05/23	2	127.25	1	126.50	126.00	1	3,717	0.03%
2022/05/20	2	129.75	0	0.00	129.00	2	3,730	0.05%
2022/05/19	0.1	129.00	1	131.50	130.50	-1	3,707	-0.03%
2022/05/18	2	129.25	2	130.75	131.00	0	3,695	0.00%
2022/05/17	0	130.00	4	130.00	130.50	-4	3,698	-0.11%
2022/05/16	2	129.75	0	0.00	127.50	2	3,696	0.05%
2022/05/12	6	129.33	0	0.00	128.50	6	3,668	0.16%
2022/05/11	1	129.00	1	131.00	130.00	0	3,667	0.00%
2022/05/10	1	129.03	1	131.50	131.00	0	3,638	0.00%
2022/05/09	62.1	127.54	65	128.95	128.50	-2.9	3,568	-0.08%
2022/05/06	1	124.00	0	0.00	125.00	1	3,534	0.03%
2022/05/05	1.1	126.45	6	126.08	126.00	-4.9	3,553	-0.14%
2022/05/04	5	125.50	10	125.00	125.00	-5	3,561	-0.14%
2022/05/03	0	0.00	3	122.67	123.50	-3	3,558	-0.08%
2022/04/29	1.3	122.08	2	123.75	121.00	-0.8	3,564	-0.02%
2022/04/28	0	0.00	2	120.50	120.50	-2	3,532	-0.06%
2022/04/27	10	120.01	0	0.00	119.50	10	3,508	0.29%
2022/04/22	0	120.50	1	121.00	120.50	-1	3,463	-0.03%
2022/04/21	3	123.00	0	0.00	122.50	3	3,464	0.09%
2022/04/20	1	124.00	0	0.00	123.00	1	3,435	0.03%
2022/04/19	0.1	125.50	0	0.00	123.00	0.1	3,387	0.00%
2022/04/13	3	122.50	0	0.00	123.00	3	3,527	0.09%
2022/04/12	2	119.01	0	0.00	120.00	2	3,492	0.06%
2022/04/11	0.2	121.02	0	0.00	121.00	0.2	3,470	0.01%
2022/04/08	3	123.33	6.4	124.47	122.50	-3.4	3,451	-0.10%
2022/04/07	1	124.53	1.1	125.57	125.00	0	3,458	0.00%
2022/04/06	0	128.12	0.1	128.00	127.50	-0.1	3,431	0.00%
2022/04/01	0	130.00	0	0.00	130.00	0	3,459	0.00%
2022/03/31	9.1	130.52	0	0.00	130.00	9.1	3,451	0.26%
2022/03/30	4.3	132.28	1	132.00	132.00	3.3	3,366	0.10%
2022/03/29	2	131.50	0	0.00	130.50	2	3,328	0.06%
2022/03/25	1	134.00	3.1	134.82	134.00	-2.1	3,339	-0.06%
2022/03/24	11.2	132.60	2	133.00	132.50	9.2	3,317	0.28%
2022/03/23	4.1	138.37	1	138.00	137.00	3.1	3,187	0.10%
2022/03/22	6	137.00	5	139.00	138.50	1	3,164	0.03%
2022/03/21	2	140.75	3	143.00	140.50	-1	3,096	-0.03%
2022/03/18	2	140.25	1	140.50	141.00	1	3,114	0.03%
2022/03/17	0	142.00	1	143.50	142.50	-1	3,162	-0.03%
2022/03/16	1	140.50	1	140.00	140.00	0	3,166	0.00%
2022/03/14	0	141.50	1	142.00	143.00	-1	3,317	-0.03%
2022/03/11	1.3	142.50	0	0.00	142.00	1.3	3,357	0.04%
2022/03/10	2	147.50	0	0.00	147.00	2	3,420	0.06%
2022/03/09	3	144.50	5	144.50	144.00	-2	3,433	-0.06%
2022/03/08	1	144.50	2	143.50	145.00	-1	3,413	-0.03%
2022/03/07	5	147.20	1	147.00	145.00	4	3,409	0.12%
2022/03/04	3	153.67	1	155.50	153.00	2	3,456	0.06%
2022/03/03	1	157.00	0	0.00	157.00	1	3,456	0.03%
2022/03/02	1	158.00	0	0.00	158.00	1	3,469	0.03%
2022/03/01	1	158.50	1	160.00	158.00	0	3,464	0.00%
2022/02/23	0	157.00	1.2	157.75	158.50	-1.2	3,484	-0.03%
2022/02/22	2	155.00	0	0.00	156.00	2	3,656	0.05%
2022/02/17	1	159.00	1.2	158.50	159.50	-0.2	3,847	-0.01%
2022/02/15	1	153.50	1	155.00	155.00	0	4,212	0.00%
2022/02/11	3	156.00	1	158.50	156.00	2	4,764	0.04%
2022/02/10	1	155.00	1	157.50	157.00	0	4,950	0.00%
2022/02/09	1	157.00	3	157.17	157.00	-2	5,167	-0.04%
2022/02/08	1	153.50	1	154.00	154.50	0	5,302	0.00%
2022/02/07	2	151.50	1	152.50	153.50	1	5,417	0.02%
2022/01/26	0	152.00	0	0.00	151.00	0	5,477	0.00%
2022/01/25	0.2	154.00	0	0.00	154.00	0.2	5,559	0.00%
2022/01/24	0	0.00	0	152.50	156.50	0	5,600	0.00%
2022/01/21	0	0.00	0	157.50	156.00	0	5,616	0.00%
2022/01/19	0	0.00	1.1	158.45	158.00	-1.1	5,628	-0.02%
2022/01/18	1	160.50	0	0.00	158.50	1	5,681	0.02%
2022/01/17	0	0.00	1	154.50	157.50	-1	5,663	-0.02%
2022/01/14	1	152.50	3	154.67	155.50	-2	5,709	-0.04%
2022/01/13	1	156.00	0	0.00	155.50	1	5,789	0.02%
2022/01/12	0	0.00	3	156.67	157.50	-3	5,815	-0.05%
2022/01/11	1	156.51	0	0.00	156.50	1	5,883	0.02%
2022/01/10	2	159.00	1	160.00	160.50	1	5,994	0.02%
2022/01/07	1	159.50	1	159.50	160.50	0	5,985	0.00%
2022/01/06	5	159.70	2	160.50	160.50	3	5,972	0.05%
2022/01/05	1	160.00	1	161.50	162.50	0	5,972	0.00%
2022/01/04	0	161.50	2	162.00	161.50	-2	6,084	-0.03%
2022/01/03	1	160.50	0	0.00	160.00	1	6,335	0.02%
2021/12/30	1	160.01	0.1	161.00	160.50	1	6,457	0.01%
2021/12/29	3	162.34	0	0.00	162.00	3	6,431	0.05%
2021/12/28	2	165.46	15.5	163.97	165.50	-13.4	6,422	-0.21%
2021/12/27	2	159.50	0	0.00	160.00	2	6,377	0.03%
2021/12/24	0	0.00	1	162.00	160.50	-1	6,375	-0.02%
2021/12/23	6	161.08	2	163.50	161.00	4	6,412	0.06%
2021/12/22	0	0.00	1	163.00	162.00	-1	6,452	-0.02%
2021/12/21	2	158.75	15	159.60	162.00	-13	6,507	-0.20%
2021/12/20	1	161.00	0	0.00	160.50	1	6,532	0.02%
2021/12/17	3	162.67	0.1	162.50	162.50	2.9	6,573	0.04%
2021/12/16	4.1	167.01	6	167.08	165.50	-1.9	6,639	-0.03%
2021/12/15	3	163.33	0	0.00	162.00	3	6,620	0.05%
2021/12/14	6	165.33	3	166.17	165.00	3	6,602	0.05%
2021/12/13	6.2	168.87	7	170.36	168.50	-0.8	6,603	-0.01%
2021/12/10	9	166.44	6	166.67	166.00	3	6,516	0.05%
2021/12/09	30	167.97	3	169.33	169.00	27	6,489	0.42%
2021/12/08	0	167.50	0	0.00	166.00	0	6,436	0.00%
2021/12/07	0.1	164.50	3	165.16	165.50	-3	6,373	-0.05%
2021/12/06	2.1	159.57	3	161.83	163.50	-1	6,329	-0.02%
2021/12/03	1	162.00	2	162.25	161.50	-1	6,288	-0.02%
2021/12/02	11	161.05	8	165.00	161.00	3	6,285	0.05%
2021/12/01	8	163.00	0	0.00	164.50	8	6,292	0.13%
2021/11/30	1	163.04	12	166.92	163.00	-11	6,287	-0.17%
2021/11/29	1	157.00	2.2	161.79	161.50	-1.2	6,225	-0.02%
2021/11/26	5	161.10	0	0.00	162.00	5	6,210	0.08%
2021/11/24	1	161.50	3	162.50	162.50	-2	6,286	-0.03%
2021/11/23	3	161.67	0	0.00	161.00	3	6,286	0.05%
2021/11/22	0	0.00	1	166.00	165.00	-1	6,284	-0.02%
2021/11/19	2	166.25	11.2	165.90	166.00	-9.2	6,294	-0.15%
2021/11/18	1	163.50	5	166.70	161.00	-4	6,244	-0.06%
2021/11/17	3.1	161.02	2	162.25	162.50	1.1	6,236	0.02%
2021/11/16	0	0.00	4.2	163.86	163.00	-4.2	6,330	-0.07%
2021/11/15	0.3	161.17	1	162.50	161.00	-0.7	6,365	-0.01%
2021/11/12	7	158.21	6.1	157.26	158.50	1	6,448	0.01%
2021/11/11	6.1	165.83	6	165.00	165.00	0.1	6,326	0.00%
2021/11/10	8.1	167.56	11.5	167.21	166.50	-3.5	6,251	-0.06%
2021/11/09	4.1	162.59	5	161.10	159.50	-1	5,934	-0.02%
2021/11/08	8.1	158.68	11	156.55	158.00	-2.9	5,735	-0.05%
2021/11/05	4.1	152.28	11.1	153.81	151.50	-7	5,579	-0.12%
2021/11/04	1.1	149.11	4.7	149.60	152.00	-3.6	5,475	-0.07%
2021/11/03	1	143.00	2	144.25	145.00	-1	5,328	-0.02%
2021/11/02	1	143.99	6	143.33	143.50	-5	5,243	-0.10%
2021/11/01	0	142.50	0	0.00	142.00	0	5,174	0.00%
2021/10/29	0	138.50	1	138.00	140.00	-1	5,147	-0.02%
2021/10/28	2	138.75	1	140.50	139.00	1	5,179	0.02%
2021/10/27	2	139.75	0	0.00	140.50	2	5,198	0.04%
2021/10/26	0	0.00	1	143.00	142.50	-1	5,212	-0.02%
2021/10/25	0	0.00	1	140.00	141.00	-1	5,194	-0.02%
2021/10/22	0	138.50	1	141.00	140.50	-1	5,233	-0.02%
2021/10/21	1	140.50	0	0.00	140.50	1	5,261	0.02%
2021/10/20	1	142.00	1	142.50	142.00	0	5,237	0.00%
2021/10/19	3	141.33	3	142.33	142.00	0	5,259	0.00%
2021/10/18	1	142.50	8.8	143.53	144.00	-7.8	5,279	-0.15%
2021/10/15	1	138.00	0	0.00	138.50	1	5,137	0.02%
2021/10/14	3	139.17	0	0.00	137.00	3	5,113	0.06%
2021/10/13	2	138.75	4	139.50	139.00	-2	5,117	-0.04%
2021/10/12	6	136.75	2	137.75	136.50	4	5,116	0.08%
2021/10/08	4	138.75	4	138.88	137.00	0	5,020	0.00%
2021/10/07	4	133.88	5	132.80	135.50	-1	4,780	-0.02%
2021/10/06	1	126.51	0	0.00	127.00	1	4,688	0.02%
2021/10/04	1	131.50	0	0.00	127.00	1	4,788	0.02%
2021/10/01	0.1	127.18	1.1	128.95	127.00	-1	4,784	-0.02%
2021/09/30	0.2	128.50	0	0.00	129.50	0.2	4,784	0.00%
2021/09/29	0	127.50	0	0.00	129.00	0	4,771	0.00%
2021/09/28	4.2	131.13	2	133.75	131.00	2.2	4,752	0.05%
2021/09/27	7	139.50	0	0.00	137.50	7	4,746	0.15%
2021/09/24	2	143.50	2	143.00	143.00	0	4,721	0.00%
2021/09/23	1	140.50	2	143.76	145.00	-1	4,712	-0.02%
2021/09/17	1	137.00	1	140.00	139.00	0	4,732	0.00%
2021/09/16	0	0.00	1	139.00	138.50	-1	4,844	-0.02%
2021/09/15	0	137.09	0	0.00	136.50	0	4,885	0.00%
2021/09/14	0	138.50	2	139.00	138.50	-2	4,958	-0.04%
2021/09/13	0	0.00	1	139.50	139.00	-1	5,063	-0.02%
2021/09/10	2	137.25	3	137.67	138.50	-1	5,085	-0.02%
2021/09/09	0	0.00	0.2	136.50	138.50	-0.2	5,212	0.00%
2021/09/08	4.1	134.64	6	135.33	135.00	-1.9	5,213	-0.04%
2021/09/07	1	136.00	3	138.33	137.50	-2	5,194	-0.04%
2021/09/06	2.1	137.27	4	137.88	136.50	-1.9	5,204	-0.04%
2021/09/03	1	134.00	1	135.97	136.00	0	5,199	0.00%
2021/09/02	0.1	134.40	0	0.00	133.50	0.1	5,201	0.00%
2021/09/01	0	0.00	2	131.03	132.50	-2	5,203	-0.04%
2021/08/31	0	0.00	0	130.50	130.50	0	5,182	0.00%
2021/08/27	0	127.50	0	0.00	127.50	0	5,152	0.00%
2021/08/26	0.2	127.50	0	0.00	127.50	0.2	5,216	0.00%
2021/08/25	3	126.50	0	0.00	127.00	3	5,263	0.06%
2021/08/24	2.1	124.57	1	124.00	124.50	1.1	5,282	0.02%
2021/08/23	2.2	119.51	2	119.50	119.50	0.2	5,215	0.00%
2021/08/20	1.2	122.67	1	122.50	122.50	0.2	5,173	0.00%
2021/08/19	2	124.00	0	0.00	123.50	2	5,170	0.04%
2021/08/18	4.1	125.14	0	0.00	126.00	4.1	5,135	0.08%
2021/08/17	9.2	132.81	2	133.75	129.50	7.2	5,038	0.14%
2021/08/16	1	140.50	1.6	139.68	139.00	-0.6	4,931	-0.01%
2021/08/13	3	138.84	0	0.00	137.50	3	4,965	0.06%
2021/08/11	2.1	141.22	1	143.00	142.00	1.1	5,144	0.02%
2021/08/10	3	144.84	3	145.83	143.50	0	5,179	0.00%
2021/08/09	2	149.75	3	151.67	151.00	-1	5,211	-0.02%
2021/08/06	1	148.50	1	148.00	148.50	0	5,275	0.00%
2021/08/05	2	147.25	0	0.00	147.50	2	5,425	0.04%
2021/08/04	1	152.00	1	151.00	150.00	0	5,570	0.00%
2021/08/03	2	148.98	3	148.50	147.50	-1	5,683	-0.02%
2021/07/30	1	148.00	0.1	148.50	148.00	1	5,818	0.02%
2021/07/29	3	147.67	1	146.50	147.00	2	6,015	0.03%
2021/07/27	1	150.00	2	153.50	150.00	-1	6,577	-0.02%
2021/07/26	3	146.50	7	148.00	148.50	-4	6,820	-0.06%
2021/07/23	2.1	144.24	0	0.00	143.00	2.1	6,867	0.03%
2021/07/22	1	146.50	4	144.50	146.00	-3	6,866	-0.04%
2021/07/21	2	148.25	1	149.00	145.50	1	6,844	0.01%
2021/07/20	0	0.00	7	150.50	150.00	-7	6,846	-0.10%
2021/07/19	3.1	151.15	0	0.00	151.50	3.1	6,893	0.04%
2021/07/16	5.1	151.91	3	153.83	153.50	2.1	6,963	0.03%
2021/07/15	0	0.00	4	154.00	154.00	-4	7,055	-0.06%
2021/07/14	1	150.00	0	0.00	151.00	1	7,073	0.01%
2021/07/13	2	151.75	0	0.00	152.00	2	7,141	0.03%
2021/07/12	2	152.72	0	0.00	151.50	2	7,307	0.03%
2021/07/09	1	154.08	1	156.00	154.50	0	7,309	0.00%
2021/07/07	1	158.50	0	0.00	158.50	1	7,439	0.01%
2021/07/06	2	159.50	10	160.00	157.50	-8	7,466	-0.11%
2021/07/05	5	158.50	3	158.17	158.50	2	7,527	0.03%
2021/07/02	3.1	156.17	0	0.00	154.00	3.1	7,555	0.04%
2021/07/01	0	0.00	2	159.25	158.00	-2	7,507	-0.03%
2021/06/30	2	157.50	2	158.75	157.50	0	7,509	0.00%
2021/06/29	2.2	157.59	0	0.00	157.00	2.2	7,474	0.03%
2021/06/28	12	159.42	3	159.67	160.00	9	7,504	0.12%
2021/06/25	29.4	159.50	2	162.00	158.50	27.4	7,468	0.37%
2021/06/24	2.1	163.74	1	162.52	162.50	1.1	7,353	0.02%
2021/06/23	8	166.19	3	166.67	165.00	5	7,306	0.07%
2021/06/22	10.1	174.78	5	171.00	169.50	5.1	7,304	0.07%
2021/06/21	1	175.00	1	177.48	178.50	0	7,289	0.00%
2021/06/18	5	180.19	4	176.75	181.00	1	7,364	0.01%
2021/06/16	0	0.00	4	171.50	170.50	-4	7,340	-0.05%
2021/06/15	0	0.00	1	170.00	169.50	-1	7,380	-0.01%
2021/06/11	6	168.92	0	0.00	167.00	6	7,414	0.08%
2021/06/10	3	171.34	2	172.50	172.00	1	7,536	0.01%
2021/06/09	4	168.88	2	169.50	169.00	2	7,640	0.03%
2021/06/07	1	167.00	1	169.00	171.00	0	7,749	0.00%
2021/06/04	3	171.33	0	0.00	170.00	3	7,787	0.04%
2021/06/03	0	175.00	4	173.75	175.00	-4	7,806	-0.05%
2021/06/02	1.5	170.00	1	171.00	170.00	0.5	7,772	0.01%
2021/06/01	0	0.00	6.1	168.68	171.50	-6.1	7,766	-0.08%
2021/05/31	4	164.13	1	163.00	165.50	3	7,751	0.04%
2021/05/28	0	167.57	1	167.50	166.50	-1	7,765	-0.01%
2021/05/27	0	0.00	2	166.00	167.00	-2	7,817	-0.03%
2021/05/26	3	165.00	0	0.00	164.00	3	7,849	0.04%
2021/05/25	1	167.00	2	168.50	168.50	-1	7,953	-0.01%
2021/05/21	2	163.01	0	0.00	164.50	2	8,475	0.02%
2021/05/20	5	163.90	1	163.50	165.00	4	8,555	0.05%
2021/05/19	4	172.50	0	0.00	170.50	4	8,443	0.05%
2021/05/18	1	168.00	5	173.40	176.00	-4	8,430	-0.05%
2021/05/17	1	166.50	3.1	167.92	166.00	-2.1	8,538	-0.02%
2021/05/14	2	169.51	1	173.00	170.00	1	8,453	0.01%
2021/05/13	4	165.63	0	167.50	170.00	4	8,377	0.05%
2021/05/12	2.1	166.87	2	167.75	168.00	0.1	8,232	0.00%
2021/05/11	3.1	179.97	0	0.00	174.00	3.1	8,105	0.04%
2021/05/10	2	187.50	2	191.75	191.00	0	7,974	0.00%
2021/05/07	1	186.00	1	190.00	190.00	0	7,947	0.00%
2021/05/06	3	188.00	11	185.64	187.50	-8	7,879	-0.10%
2021/05/05	2	195.25	3	200.50	194.00	-1	7,712	-0.01%
2021/05/04	4	192.13	6	195.00	191.00	-2	7,476	-0.03%
2021/05/03	2	189.00	2	192.00	188.00	0	7,171	0.00%
2021/04/29	1	174.50	7	180.86	184.50	-6	6,908	-0.09%
2021/04/28	9	176.17	1	181.00	177.50	8	6,811	0.12%
2021/04/27	1	178.00	1	180.50	179.00	0	6,813	0.00%
2021/04/26	4	174.88	6	176.58	176.50	-2	6,770	-0.03%
2021/04/23	0	0.00	6	174.17	175.00	-6	6,745	-0.09%
2021/04/22	11	170.86	1	173.00	171.00	10	6,729	0.15%
2021/04/21	4	165.75	1	168.00	171.00	3	6,737	0.04%
2021/04/20	4	169.25	1	172.00	169.50	3	6,784	0.04%
2021/04/19	6	170.42	1	171.50	171.00	5	6,803	0.07%
2021/04/16	3	177.67	12	176.54	178.50	-9	6,742	-0.13%
2021/04/15	0	0.00	2	169.50	170.00	-2	6,588	-0.03%
2021/04/14	0	0.00	3	164.00	165.00	-3	6,532	-0.05%
2021/04/13	2	162.75	2	159.00	160.00	0	6,463	0.00%
2021/04/12	8	167.38	0	0.00	166.00	8	6,409	0.12%
2021/04/09	2	166.25	2	168.50	170.00	0	6,402	0.00%
2021/04/08	6	166.25	2	167.50	167.00	4	6,382	0.06%
2021/04/06	5	171.80	0	0.00	171.00	5	6,337	0.08%
2021/04/01	1	172.50	1	176.00	173.00	0	6,321	0.00%
2021/03/31	1	171.50	1	176.00	174.00	0	6,297	0.00%
2021/03/30	1	171.00	2.6	170.19	171.00	-1.6	6,208	-0.03%
2021/03/26	2	165.25	2	167.25	166.00	0	6,203	0.00%
2021/03/25	2	161.00	1	166.00	166.00	1	6,182	0.02%
2021/03/24	0	0.00	2	163.75	163.00	-2	6,215	-0.03%
2021/03/23	2	160.75	2	161.50	162.00	0	6,157	0.00%
2021/03/22	0	0.00	4	166.88	165.50	-4	6,065	-0.07%
2021/03/19	4	160.88	0	0.00	160.50	4	6,031	0.07%
2021/03/18	1	164.00	6	165.25	163.50	-5	5,993	-0.08%
2021/03/17	0	0.00	4	162.25	162.50	-4	5,945	-0.07%
2021/03/16	3	160.50	2.2	163.16	160.00	0.9	5,937	0.01%
2021/03/15	0	0.00	6	155.92	159.00	-6	5,786	-0.10%
2021/03/12	2	150.75	0	0.00	151.00	2	5,700	0.04%
2021/03/11	0	0.00	7	150.79	153.50	-7	5,784	-0.12%
2021/03/10	9	148.94	3	149.17	147.00	6	5,684	0.11%
2021/03/09	3	146.83	4	148.13	148.00	-1	5,660	-0.02%
2021/03/08	3.2	147.00	2	148.25	148.00	1.2	5,654	0.02%
2021/03/05	2	145.25	3	145.67	145.50	-1	5,664	-0.02%
2021/03/04	1	146.00	1	149.00	145.00	0	5,686	0.00%
2021/03/03	4	147.13	2	148.50	149.50	2	5,715	0.03%
2021/03/02	1	149.00	0	0.00	145.50	1	5,665	0.02%
2021/02/26	4	148.75	2	150.00	149.00	2	5,582	0.04%
2021/02/25	9	154.50	7	154.71	154.00	2	5,457	0.04%
2021/02/24	9	157.06	1	154.50	156.00	8	5,324	0.15%
2021/02/23	4	159.50	12.1	158.94	161.50	-8.1	5,083	-0.16%
2021/02/22	0	0.00	7	147.64	147.00	-7	4,758	-0.15%
2021/02/19	3	139.00	3	139.99	141.00	0	4,604	0.00%
2021/02/18	2	139.51	2	141.25	141.00	0	4,579	0.00%
2021/02/17	2	142.50	5	143.10	142.00	-3	4,535	-0.07%
2021/02/04	1	133.00	0	0.00	132.50	1	4,369	0.02%
2021/02/02	1	131.00	3	133.67	134.50	-2	4,511	-0.04%
2021/01/29	3	133.00	1	136.00	130.50	2	4,502	0.04%
2021/01/28	1	134.00	0	0.00	134.50	1	4,423	0.02%
2021/01/27	1	136.00	3	138.16	137.00	-2	4,403	-0.05%
2021/01/26	2	134.75	0	0.00	134.50	2	4,363	0.05%
2021/01/25	1	136.00	4	136.75	136.00	-3	4,396	-0.07%
2021/01/22	0	0.00	2	132.25	133.50	-2	4,414	-0.05%
2021/01/20	5	129.80	2	129.00	127.50	3	4,407	0.07%
2021/01/19	1	131.00	1	133.50	132.50	0	4,364	0.00%
2021/01/18	1	131.00	1	132.00	131.00	0	4,334	0.00%
2021/01/15	4	136.38	3	135.33	134.00	1	4,335	0.02%
2021/01/14	4	139.63	3	140.83	140.00	1	4,380	0.02%
2021/01/13	0	0.00	4.2	134.39	138.00	-4.2	4,308	-0.10%
2021/01/12	1	129.00	4	131.00	130.50	-3	4,156	-0.07%
2021/01/11	2.1	127.51	0	0.00	128.50	2.1	4,119	0.05%
2021/01/08	1	129.50	3	131.83	131.50	-2	4,124	-0.05%
2021/01/07	0	130.50	0	0.00	129.00	0	4,145	0.00%
2021/01/06	1	129.00	0	0.00	128.50	1	4,183	0.02%
2021/01/05	1.1	130.55	0	0.00	130.00	1.1	4,189	0.03%
2021/01/04	0	0.00	2.1	133.02	133.50	-2.1	4,218	-0.05%
2020/12/31	2	131.75	1	132.50	132.50	1	4,258	0.02%
2020/12/30	1	127.00	3	128.67	130.00	-2	4,232	-0.05%
2020/12/29	0	0.00	3.1	128.67	128.50	-3.1	4,247	-0.07%
2020/12/28	0	0.00	1	127.50	127.50	-1	4,287	-0.02%
2020/12/24	1	126.00	0	0.00	125.00	1	4,395	0.02%
2020/12/23	3	125.33	1	125.00	125.00	2	4,434	0.05%
2020/12/22	6	127.92	0	0.00	126.00	6	4,497	0.13%
2020/12/21	1	131.50	0	0.00	132.00	1	4,566	0.02%
2020/12/18	2	134.00	4	135.50	133.00	-2	4,594	-0.04%
2020/12/17	0	0.00	2	132.75	132.50	-2	4,497	-0.04%
2020/12/16	1	130.00	0	0.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	1	133.00	130.00	-1	4,663	-0.02%
2020/12/14	1	129.00	0	0.00	129.00	1	4,634	0.02%
2020/12/11	0	0.00	1	131.50	132.50	-1	4,702	-0.02%
2020/12/10	2	133.00	1	131.50	131.00	1	4,714	0.02%
2020/12/07	0	0.00	4.9	130.44	132.50	-4.9	4,713	-0.10%
2020/12/02	0	0.00	1	129.50	128.00	-1	4,873	-0.02%
2020/12/01	4	126.88	1.2	127.25	127.50	2.8	5,154	0.05%
2020/11/30	1	125.00	3	126.50	125.00	-2	5,594	-0.04%
2020/11/27	3.4	127.45	2	127.25	127.00	1.4	5,848	0.02%
2020/11/26	0	0.00	2	124.00	124.50	-2	5,941	-0.03%
2020/11/25	0	0.00	2	123.00	122.00	-2	6,139	-0.03%
2020/11/24	1	121.00	0	0.00	121.50	1	6,185	0.02%
2020/11/17	0	0.00	2	120.75	121.00	-2	6,430	-0.03%
2020/11/16	0	0.00	1	117.50	118.50	-1	6,509	-0.02%
2020/11/13	0	0.00	2	117.00	117.00	-2	6,617	-0.03%
2020/11/12	1	114.00	0	0.00	115.00	1	6,695	0.01%
2020/11/11	0	0.00	2	118.75	117.50	-2	6,830	-0.03%
2020/11/10	4	116.13	0	0.00	113.50	4	6,838	0.06%
2020/11/06	0	0.00	1.8	119.91	119.50	-1.8	6,914	-0.03%
2020/11/05	1	117.50	0	0.00	118.50	1	6,953	0.01%
2020/11/04	0	0.00	2	118.75	119.00	-2	7,041	-0.03%
2020/11/03	1	117.50	1	118.00	117.50	0	7,087	0.00%
2020/10/30	4	116.88	2	117.50	115.00	2	7,205	0.03%
2020/10/29	0	0.00	1	120.50	121.00	-1	7,170	-0.01%
2020/10/26	0	0.00	1	124.00	123.50	-1	7,260	-0.01%
2020/10/23	1	122.50	1	124.50	122.50	0	7,349	0.00%
2020/10/21	1	123.00	1	125.50	122.50	0	7,553	0.00%
2020/10/20	1	122.50	1	124.00	124.00	0	7,641	0.00%
2020/10/16	1	122.00	1	123.50	123.50	0	7,750	0.00%
2020/10/15	2.2	124.73	3.1	124.99	123.50	-0.9	7,808	-0.01%
2020/10/14	2	127.00	0.2	129.00	128.00	1.8	7,795	0.02%
2020/10/13	2	128.75	0.3	129.00	129.00	1.8	7,918	0.02%
2020/10/12	2	126.25	4.3	128.47	130.00	-2.3	8,061	-0.03%
2020/10/08	5	128.90	0	0.00	128.50	5	8,098	0.06%
2020/10/07	2	129.50	0	0.00	130.00	2	8,287	0.02%
2020/10/06	1	129.50	0	0.00	130.00	1	8,379	0.01%
2020/10/05	1	130.00	0	0.00	130.50	1	8,439	0.01%
2020/09/29	2	130.50	2	131.00	132.00	0	8,577	0.00%
2020/09/28	0	0.00	1	132.00	132.50	-1	8,622	-0.01%
2020/09/24	1.1	129.88	2	127.50	127.00	-1	8,724	-0.01%
2020/09/23	1	135.00	0	0.00	135.50	1	8,671	0.01%
2020/09/22	0.1	135.00	0	0.00	135.00	0.1	8,733	0.00%
2020/09/21	2.1	137.24	0	0.00	137.00	2.1	8,723	0.02%
2020/09/18	1	138.00	0	0.00	140.50	1	8,727	0.01%
2020/09/16	0	0.00	3	140.67	139.00	-3	8,585	-0.03%
2020/09/15	0	0.00	3.1	138.91	137.00	-3.1	8,539	-0.04%
2020/09/14	0	0.00	7	137.00	137.50	-7	8,571	-0.08%
2020/09/11	0	0.00	1	135.00	136.00	-1	8,568	-0.01%
2020/09/10	1	133.00	0	0.00	135.00	1	8,586	0.01%
2020/09/09	0	0.00	1	132.50	135.00	-1	8,535	-0.01%
2020/09/08	2	135.00	1	136.00	134.50	1	8,478	0.01%
2020/09/07	12	136.71	1	138.50	136.00	11	8,409	0.13%
2020/09/04	8	144.88	1	145.00	144.50	7	8,298	0.08%
2020/09/03	2	144.50	15.1	147.85	150.50	-13.1	8,021	-0.16%
2020/09/02	15.1	140.27	15	140.50	138.50	0.1	7,570	0.00%
2020/09/01	3	134.67	2	134.75	135.00	1	7,358	0.01%
2020/08/31	7	132.36	8	132.94	135.50	-1	7,339	-0.01%
2020/08/28	2.1	138.02	0	0.00	138.00	2.1	7,214	0.03%
2020/08/27	7.1	140.15	1	139.50	140.50	6.1	7,219	0.08%
2020/08/26	4.1	142.07	0	0.00	143.00	4.1	7,178	0.06%
2020/08/25	4	143.25	1	145.00	145.50	3	7,157	0.04%
2020/08/24	6.1	143.07	0	0.00	141.00	6.1	7,151	0.09%
2020/08/21	1	144.00	3	146.17	149.00	-2	7,095	-0.03%
2020/08/20	2	141.25	2	144.50	141.00	0	7,054	0.00%
2020/08/19	5.1	149.23	1	146.50	145.50	4.1	6,950	0.06%
2020/08/18	0	0.00	1	152.00	149.00	-1	6,894	-0.01%
2020/08/17	0.5	148.50	4	148.00	148.50	-3.5	6,863	-0.05%
2020/08/14	4	143.38	2	144.50	144.00	2	6,781	0.03%
2020/08/13	6	139.33	10.1	139.87	142.00	-4.1	6,789	-0.06%
2020/08/12	1	133.00	3	136.00	136.00	-2	6,739	-0.03%
2020/08/11	1.3	135.23	4.2	135.88	137.00	-2.9	6,760	-0.04%
2020/08/10	3	133.50	8	136.25	133.00	-5	6,849	-0.07%
2020/08/07	0	0.00	0.1	138.00	138.00	-0.1	6,979	0.00%
2020/08/06	0	0.00	17.1	138.05	136.50	-17.1	7,225	-0.24%
2020/08/05	2	137.00	0	0.00	137.50	2	7,387	0.03%
2020/08/04	0	0.00	3	134.00	134.50	-3	7,357	-0.04%
2020/08/03	1	129.50	2	131.75	131.00	-1	7,332	-0.01%
2020/07/31	4	130.25	1	131.50	130.50	3	7,287	0.04%
2020/07/30	0.1	132.50	2	131.25	132.50	-1.9	7,232	-0.03%
2020/07/29	29.1	128.76	0	0.00	129.50	29.1	7,176	0.41%
2020/07/28	5	126.90	6	129.83	128.50	-1	7,109	-0.01%
2020/07/27	7	130.43	2	133.17	130.00	5	6,952	0.07%
2020/07/24	3	136.17	0	0.00	134.50	3	6,800	0.04%
2020/07/23	2	137.25	0	0.00	137.00	2	6,685	0.03%
2020/07/22	3	133.00	4	133.88	135.50	-1	6,599	-0.02%
2020/07/21	2	132.00	2	131.50	132.50	0	6,537	0.00%
2020/07/20	1	127.50	1	129.00	130.00	0	6,451	0.00%
2020/07/17	1	129.50	13.6	131.33	130.00	-12.6	6,400	-0.20%
2020/07/16	4	130.50	13	129.77	131.00	-9	6,258	-0.14%
2020/07/15	7	126.29	2	126.50	126.00	5	6,109	0.08%
2020/07/14	6	125.17	8	126.19	126.00	-2	6,104	-0.03%
2020/07/13	11	121.00	1	124.00	120.50	10	5,876	0.17%
2020/07/10	7	117.43	4	118.13	118.00	3	5,812	0.05%
2020/07/09	1	116.00	5	117.50	120.00	-4	5,729	-0.07%
2020/07/08	4	114.88	0	0.00	116.00	4	5,607	0.07%
2020/07/07	1	116.50	0	0.00	118.00	1	5,478	0.02%
2020/07/06	0	0.00	1	119.50	119.50	-1	5,391	-0.02%
2020/07/03	3.1	116.97	4	117.75	115.50	-1	5,364	-0.02%
2020/07/02	4	109.75	3	111.00	113.00	1	5,249	0.02%
2020/07/01	1	110.50	3	111.67	112.00	-2	5,198	-0.04%
2020/06/30	2	105.50	1	107.50	107.50	1	5,204	0.02%
2020/06/29	0	0.00	1	107.00	106.50	-1	5,257	-0.02%
2020/06/24	1	106.00	0	0.00	106.50	1	5,260	0.02%
2020/06/23	0	0.00	0.2	106.00	106.00	-0.2	5,257	0.00%
2020/06/22	2	104.50	3	104.83	105.00	-1	5,273	-0.02%
2020/06/19	2	102.75	1	104.50	102.50	1	5,292	0.02%
2020/06/18	0	0.00	2	104.00	104.50	-2	5,244	-0.04%
2020/06/17	2	101.00	2	102.50	103.00	0	5,220	0.00%
2020/06/15	1	102.00	0	0.00	101.50	1	5,305	0.02%
2020/06/12	1	99.50	1	101.00	103.50	0	5,331	0.00%
2020/06/11	4.1	103.49	2	102.50	102.50	2.1	5,351	0.04%
2020/06/10	14	104.93	2	106.00	105.50	12	5,338	0.22%
2020/06/09	0	0.00	14	106.29	107.50	-14	5,355	-0.26%
2020/06/08	5.1	106.88	0	0.00	106.00	5.1	5,362	0.10%
2020/06/05	0	0.00	2.1	112.21	111.50	-2.1	5,258	-0.04%
2020/06/04	2	108.00	1.1	109.77	108.00	0.9	5,137	0.02%
2020/06/03	1	104.00	3	105.50	106.00	-2	5,088	-0.04%
2020/06/02	0	0.00	2	104.75	104.00	-2	5,047	-0.04%
2020/06/01	0	0.00	1	102.50	103.50	-1	5,039	-0.02%
2020/05/29	2	100.25	1	101.00	101.00	1	5,024	0.02%
2020/05/28	0	0.00	2	102.50	102.50	-2	5,014	-0.04%
2020/05/27	8	102.13	1	102.00	100.50	7	4,993	0.14%
2020/05/26	0	0.00	1	104.50	105.00	-1	4,899	-0.02%
2020/05/25	2	100.00	1	102.00	103.50	1	4,865	0.02%
2020/05/22	3.1	102.02	2	102.50	102.50	1.1	4,791	0.02%
2020/05/21	5	107.60	4	105.50	106.00	1	4,737	0.02%
2020/05/20	0.1	106.00	2	106.75	106.50	-1.9	4,676	-0.04%
2020/05/18	1	103.00	0	0.00	101.50	1	4,606	0.02%
2020/05/15	0	0.00	1	104.50	103.50	-1	4,557	-0.02%
2020/05/14	4	101.38	3	102.33	102.50	1	4,414	0.02%
2020/05/13	1	102.00	3	102.00	102.00	-2	4,220	-0.05%
2020/05/12	11	97.67	11	97.83	98.40	0	3,995	0.00%
2020/05/06	1	90.00	0	0.00	89.50	1	3,817	0.03%
2020/04/29	0	0.00	1	92.20	92.20	-1	4,051	-0.02%
2020/04/23	0	0.00	3	92.37	92.70	-3	4,399	-0.07%
2020/04/22	1	90.40	0	0.00	90.50	1	4,453	0.02%
2020/04/21	2	89.80	0	0.00	90.30	2	4,502	0.04%
2020/04/20	0	0.00	1	93.00	92.10	-1	4,520	-0.02%
2020/04/17	0	0.00	1	95.40	93.00	-1	4,520	-0.02%
2020/04/16	0	0.00	1	92.00	91.70	-1	4,530	-0.02%
2020/04/15	1	92.30	4	92.03	92.40	-3	4,508	-0.07%
2020/04/14	0	0.00	5	89.44	89.70	-5	4,467	-0.11%
2020/04/09	0	0.00	1	88.10	87.70	-1	4,546	-0.02%
2020/04/08	2	87.65	1	90.00	87.80	1	4,599	0.02%
2020/04/07	1	88.80	0	0.00	89.00	1	4,601	0.02%
2020/04/01	7	89.83	4	89.40	89.40	3	4,546	0.07%
2020/03/31	0	0.00	2	87.40	88.70	-2	4,463	-0.04%
2020/03/30	1	84.80	1	84.60	84.20	0	4,376	0.00%
2020/03/27	1	83.80	0	0.00	84.10	1	4,346	0.02%
2020/03/26	0	0.00	1	83.00	83.70	-1	4,314	-0.02%
2020/03/25	3	78.53	3	80.10	81.00	0	4,296	0.00%
2020/03/24	0	0.00	3	77.17	76.80	-3	4,268	-0.07%
2020/03/23	1	73.30	0	0.00	72.60	1	4,295	0.02%
2020/03/20	1	77.10	1	76.60	78.00	0	4,295	0.00%
2020/03/18	2	74.15	0	0.00	73.20	2	4,148	0.05%
2020/03/13	2	78.35	1	81.10	79.60	1	4,000	0.02%
2020/03/11	1	86.00	1	86.50	86.30	0	3,876	0.00%
2020/03/10	0	0.00	5	85.40	85.90	-5	3,859	-0.13%
2020/03/06	1	89.20	0	0.00	89.20	1	3,791	0.03%
2020/03/05	1	91.20	1	91.90	91.70	0	3,762	0.00%
2020/03/02	1	89.80	1	90.60	90.50	0	3,696	0.00%
2020/02/27	2	90.95	0	0.00	90.80	2	3,684	0.05%
2020/02/24	8	92.76	1	92.10	92.50	7	3,645	0.19%
2020/02/20	3	98.30	4	98.73	95.80	-1	3,668	-0.03%
2020/02/19	0	0.00	1	96.00	95.80	-1	3,581	-0.03%
2020/02/18	1	94.90	0	0.00	94.90	1	3,595	0.03%
2020/02/13	1	96.20	2	96.35	96.40	-1	3,905	-0.03%
2020/02/12	5	96.60	6	95.30	94.20	-1	3,843	-0.03%
2020/02/10	3	94.10	13	93.64	93.60	-10	3,793	-0.26%
2020/02/07	5	95.24	4	94.00	93.50	1	3,782	0.03%
2020/02/06	0	0.00	2	94.70	95.60	-2	3,750	-0.05%
2020/02/05	2	92.65	0	0.00	92.00	2	3,721	0.05%
2020/02/04	0	0.00	3	91.10	92.00	-3	3,638	-0.08%
2020/01/31	1	93.00	1	94.50	92.80	0	3,567	0.00%
2020/01/17	0	0.00	1	95.00	94.10	-1	3,382	-0.03%
2020/01/16	1	94.00	6	93.65	93.60	-5	3,356	-0.15%
2020/01/15	0	0.00	1	93.00	92.30	-1	3,335	-0.03%
2020/01/10	4	90.85	5	90.52	90.10	-1	3,265	-0.03%
2020/01/09	0	0.00	2	88.80	88.70	-2	3,159	-0.06%
2020/01/08	2	87.55	0	0.00	87.50	2	3,168	0.06%
2020/01/07	1	88.50	1	88.80	88.30	0	3,170	0.00%
2020/01/03	0	0.00	15	90.00	89.20	-15	3,201	-0.47%
2020/01/02	0	0.00	1	89.00	88.90	-1	3,160	-0.03%
2019/12/27	1	87.90	0	0.00	87.80	1	3,139	0.03%
2019/12/26	4	89.00	8	88.55	88.30	-4	3,150	-0.13%
2019/12/24	2	87.10	0	0.00	86.70	2	3,213	0.06%
2019/12/23	1	86.20	0	0.00	86.20	1	3,230	0.03%
2019/12/20	5	88.02	10	88.10	87.60	-5	3,262	-0.15%
2019/12/19	0	0.00	5	87.70	87.70	-5	3,320	-0.15%
2019/12/18	0	0.00	3	87.17	87.50	-3	3,353	-0.09%
2019/12/17	0	0.00	1	86.30	86.50	-1	3,407	-0.03%
2019/12/13	0	0.00	1	86.30	85.90	-1	3,443	-0.03%
2019/12/12	1	85.70	1	86.00	85.80	0	3,448	0.00%
2019/12/11	0	85.50	0	0.00	85.50	0	3,482	0.00%
2019/12/03	1	83.50	1	84.50	84.50	0	3,686	0.00%
2019/11/28	0	0.00	10	85.01	84.90	-10	3,689	-0.27%
2019/11/27	5	85.80	0	0.00	85.70	5	3,742	0.13%
2019/11/26	0	0.00	2	85.20	85.40	-2	3,765	-0.05%
2019/11/21	1	86.00	0	0.00	86.00	1	3,913	0.03%
2019/11/20	0	0.00	5	86.38	86.60	-5	4,024	-0.12%
2019/11/19	0	0.00	2	85.95	85.70	-2	4,108	-0.05%
2019/11/18	5	84.00	3	84.80	85.00	2	4,087	0.05%
2019/11/14	3	82.97	0	0.00	82.80	3	4,149	0.07%
2019/11/13	35	83.88	2	84.15	83.00	33	4,104	0.80%
2019/11/12	1	88.90	0	0.00	89.00	1	3,894	0.03%
2019/11/11	2	88.60	0	0.00	88.60	2	3,948	0.05%
2019/11/07	4	89.60	0	0.00	89.30	4	4,064	0.10%
2019/11/05	1	92.50	1	92.60	92.30	0	4,089	0.00%
2019/11/04	1	91.20	6	91.17	91.90	-5	4,078	-0.12%
2019/11/01	2	89.60	0	0.00	90.40	2	4,055	0.05%
2019/10/31	1	89.90	0	0.00	90.00	1	4,091	0.02%
2019/10/30	10	89.40	10	89.10	89.60	0	4,097	0.00%
2019/10/29	7	91.04	11	89.44	89.70	-4	4,095	-0.10%
2019/10/28	11	91.09	4	91.68	90.80	7	4,082	0.17%
2019/10/25	1	89.90	0	0.00	89.60	1	4,037	0.02%
2019/10/24	2	89.60	10	89.80	89.50	-8	4,047	-0.20%
2019/10/23	13	90.58	5	90.76	91.00	8	4,019	0.20%
2019/10/21	0	0.00	1	88.70	89.00	-1	4,066	-0.02%
2019/10/18	2	89.50	3	90.00	89.30	-1	4,078	-0.02%
2019/10/17	2	90.20	0	0.00	90.30	2	4,127	0.05%
2019/10/14	0	0.00	1	90.50	90.00	-1	4,155	-0.02%
2019/10/09	1	88.20	0	0.00	88.30	1	4,154	0.02%
2019/10/08	3	90.40	3	89.90	89.90	0	4,131	0.00%
2019/10/07	1	89.90	0	0.00	90.00	1	4,149	0.02%
2019/10/04	1	90.10	1	90.00	89.30	0	4,169	0.00%
2019/10/03	1	88.60	0	0.00	88.40	1	4,186	0.02%
2019/09/27	1	90.00	1	90.00	90.30	0	4,243	0.00%
2019/09/25	3	91.20	0	0.00	90.90	3	4,371	0.07%
2019/09/24	1	94.00	3	93.93	93.80	-2	4,407	-0.05%
2019/09/23	2	92.60	2	92.35	92.20	0	4,350	0.00%
2019/09/20	0	0.00	5	91.10	91.60	-5	4,510	-0.11%
2019/09/19	0	0.00	1	89.90	89.70	-1	4,449	-0.02%
2019/09/17	1	87.50	0	0.00	88.80	1	4,483	0.02%
2019/09/12	0	0.00	1	89.10	88.70	-1	4,535	-0.02%
2019/09/11	0	0.00	1	88.20	88.70	-1	4,645	-0.02%
2019/09/10	1	88.90	0	0.00	88.50	1	4,708	0.02%
2019/09/09	0	0.00	4	88.68	88.50	-4	4,677	-0.09%
2019/09/06	0	0.00	14	87.41	88.00	-14	4,689	-0.30%
2019/09/03	1	84.50	1	84.40	84.10	0	4,651	0.00%
2019/09/02	1	84.20	0	0.00	84.30	1	4,679	0.02%
2019/08/30	0	0.00	3	84.20	83.80	-3	4,700	-0.06%
2019/08/29	0	0.00	1	84.40	84.10	-1	4,679	-0.02%
2019/08/28	1	84.00	3	83.87	84.00	-2	4,725	-0.04%
2019/08/27	3	83.77	6	83.75	83.60	-3	4,752	-0.06%
2019/08/26	9	82.37	3	82.00	81.60	6	4,785	0.13%
2019/08/23	6	88.27	0	0.00	88.80	6	4,715	0.13%
2019/08/22	4	89.35	0	0.00	88.90	4	4,606	0.09%
2019/08/21	3	89.30	1	89.40	89.30	2	4,550	0.04%
2019/08/20	1	89.20	4	89.25	89.30	-3	4,510	-0.07%
2019/08/19	1	87.00	1	88.00	87.60	0	4,428	0.00%
2019/08/16	1	85.10	1	86.20	86.40	0	4,427	0.00%
2019/08/15	2	84.75	0	0.00	84.60	2	4,388	0.05%
2019/08/14	2	87.05	0	0.00	86.70	2	4,365	0.05%
2019/08/13	3	88.27	1	89.60	87.70	2	4,316	0.05%
2019/08/12	1	87.90	3	88.43	88.00	-2	4,295	-0.05%
2019/08/01	2	86.80	0	0.00	87.10	2	4,422	0.05%
2019/07/31	1	86.90	0	0.00	87.80	1	4,442	0.02%
2019/07/29	0	0.00	1	87.70	87.20	-1	4,478	-0.02%
2019/07/26	0	0.00	2	88.20	88.00	-2	4,491	-0.04%
2019/07/24	4	87.55	0	0.00	88.00	4	4,512	0.09%
2019/07/19	1	86.80	0	0.00	87.60	1	4,558	0.02%
2019/07/18	2	87.00	0	0.00	86.90	2	4,524	0.04%
2019/07/16	25	88.02	22	87.65	87.50	3	4,537	0.07%
2019/07/15	1	87.90	1	89.00	88.90	0	4,538	0.00%
2019/07/12	1	88.90	0	0.00	89.40	1	4,528	0.02%
2019/07/11	1	89.80	2	90.80	89.70	-1	4,573	-0.02%
2019/07/08	3	90.20	1	89.70	89.80	2	4,615	0.04%
2019/07/04	2	91.20	3	91.27	90.60	-1	4,668	-0.02%
2019/07/03	2	91.30	1	90.90	91.00	1	4,656	0.02%
2019/07/02	1	92.00	6	91.95	92.20	-5	4,738	-0.11%
2019/07/01	0	0.00	1	88.50	89.50	-1	4,648	-0.02%
2019/06/28	0	0.00	2	87.50	88.00	-2	4,643	-0.04%
2019/06/27	1	87.40	3	88.60	87.00	-2	4,799	-0.04%
2019/06/25	1	84.40	5.5	84.66	84.00	-4.5	4,829	-0.09%
2019/06/21	1	83.00	0	0.00	83.00	1	4,797	0.02%
2019/06/20	2	83.40	2	83.75	83.40	0	4,795	0.00%
2019/06/19	2	83.90	9	83.10	83.90	-7	4,999	-0.14%
2019/06/18	0	0.00	4	81.78	81.90	-4	4,966	-0.08%
2019/06/17	1	78.00	5	78.44	78.70	-4	4,926	-0.08%
2019/06/14	16	79.67	9	79.17	78.70	7	4,971	0.14%
2019/06/13	1	81.10	1	81.30	81.20	0	4,947	0.00%
2019/06/12	6	81.12	0	0.00	81.60	6	5,045	0.12%
2019/06/11	2	81.40	0	0.00	81.50	2	5,105	0.04%
2019/06/10	0	0.00	1	81.70	80.10	-1	5,114	-0.02%
2019/06/06	0	0.00	1	81.20	80.10	-1	5,112	-0.02%
2019/06/05	2	80.55	0	0.00	80.70	2	5,108	0.04%
2019/06/04	2	81.00	0	0.00	80.10	2	5,121	0.04%
2019/06/03	3	82.50	3	82.97	83.00	0	5,112	0.00%
2019/05/31	4	80.75	9	82.18	82.60	-5	5,110	-0.10%
2019/05/30	0	0.00	1	79.30	78.50	-1	5,047	-0.02%
2019/05/29	0	0.00	1	77.10	77.40	-1	5,135	-0.02%
2019/05/24	1	76.60	0	0.00	76.20	1	5,311	0.02%
2019/05/23	1	75.80	0	0.00	76.60	1	5,357	0.02%
2019/05/22	1	78.30	0	0.00	78.00	1	5,402	0.02%
2019/05/20	1	77.40	0	0.00	77.90	1	5,587	0.02%
2019/05/16	4	77.90	1	77.00	77.00	3	5,932	0.05%
2019/05/14	0	0.00	1	73.70	78.00	-1	6,372	-0.02%
2019/05/13	1	75.50	0	0.00	75.00	1	6,415	0.02%
2019/05/10	11	79.25	0	0.00	77.50	11	6,420	0.17%
2019/05/09	1	79.80	0	0.00	79.20	1	6,372	0.02%
2019/05/08	3	81.63	0	0.00	81.10	3	6,438	0.05%
2019/05/06	3	83.43	0	0.00	82.30	3	6,463	0.05%
2019/05/03	1	85.00	0	0.00	85.30	1	6,486	0.02%
2019/04/30	1	83.30	1	85.70	85.60	0	6,565	0.00%
2019/04/25	5	88.92	4	87.48	86.70	1	7,004	0.01%
2019/04/24	0	0.00	1	87.60	87.50	-1	6,939	-0.01%
2019/04/22	1	86.90	6	87.20	87.20	-5	7,057	-0.07%
2019/04/19	6	87.00	1	87.00	87.20	5	7,127	0.07%
2019/04/18	1	85.70	0	85.90	85.90	1	7,214	0.01%
2019/04/17	1	86.50	1	87.30	86.50	0	7,309	0.00%
2019/04/15	0	0.00	1	86.30	85.40	-1	7,505	-0.01%
2019/04/11	2	85.15	0	0.00	85.00	2	7,625	0.03%
2019/04/10	3	86.07	0	0.00	86.00	3	7,762	0.04%
2019/04/08	0	0.00	1	88.80	88.50	-1	8,008	-0.01%
2019/04/03	2	86.85	1	87.90	87.30	1	8,051	0.01%
2019/04/02	2	87.35	2	88.45	87.50	0	8,203	0.00%
2019/04/01	2	88.00	3	88.20	87.90	-1	8,399	-0.01%
2019/03/29	0	0.00	2	85.20	86.50	-2	8,234	-0.02%
2019/03/28	2	81.20	1	82.50	82.20	1	8,134	0.01%
2019/03/26	0	0.00	2	83.35	83.40	-2	8,071	-0.02%
2019/03/25	1	83.30	0	0.00	83.50	1	8,136	0.01%
2019/03/22	3	87.17	3	87.37	85.60	0	8,122	0.00%
2019/03/21	0	0.00	1	84.50	84.30	-1	7,898	-0.01%
2019/03/20	3	82.50	0	0.00	82.90	3	7,931	0.04%
2019/03/19	1	82.60	1	83.50	82.90	0	7,939	0.00%
2019/03/15	1	80.00	1	79.90	80.50	0	8,054	0.00%
2019/03/14	13	82.08	12	80.88	80.40	1	8,090	0.01%
2019/03/13	1	81.80	2	82.10	81.90	-1	8,088	-0.01%
2019/03/12	0	0.00	1	82.00	82.00	-1	8,097	-0.01%
2019/03/11	0	0.00	1	82.90	82.60	-1	8,144	-0.01%
2019/03/08	1	82.70	2	82.35	83.40	-1	8,290	-0.01%
2019/03/07	1	82.10	0	0.00	82.10	1	8,451	0.01%
2019/03/05	1	84.50	1	84.10	83.90	0	8,794	0.00%
2019/03/04	2	83.30	2	83.80	84.50	0	8,917	0.00%
2019/02/27	1	82.00	1	82.00	81.80	0	8,892	0.00%
2019/02/26	0	0.00	2	83.25	82.30	-2	8,834	-0.02%
2019/02/22	0	0.00	3	83.50	83.20	-3	8,940	-0.03%
2019/02/21	1	84.10	1	84.60	83.70	0	9,017	0.00%
2019/02/20	6	84.12	3	84.10	84.60	3	9,122	0.03%
2019/02/19	1	83.20	0	0.00	82.50	1	9,462	0.01%
2019/02/18	2	82.55	0	0.00	82.20	2	9,522	0.02%
2019/02/15	0	0.00	9	82.84	83.00	-9	9,401	-0.10%
2019/02/14	2	80.40	3	81.00	83.00	-1	9,262	-0.01%
2019/02/13	4	80.63	9	80.38	81.10	-5	9,180	-0.05%
2019/02/12	0	0.00	2	78.55	78.80	-2	8,928	-0.02%
2019/02/11	1	76.20	1	76.20	75.80	0	8,843	0.00%
2019/01/29	6	74.67	3	74.40	74.40	3	8,853	0.03%
2019/01/28	1	77.20	1	78.00	77.40	0	8,772	0.00%
2019/01/25	3	76.70	1	76.70	77.10	2	8,838	0.02%
2019/01/24	2	75.65	0	0.00	75.60	2	8,931	0.02%
2019/01/23	1	76.60	0	0.00	76.60	1	9,007	0.01%
2019/01/22	0	0.00	8	78.30	77.40	-8	9,053	-0.09%
2019/01/21	13	80.48	10	79.40	78.30	3	9,117	0.03%
2019/01/18	8	78.74	4	78.80	78.70	4	8,954	0.04%
2019/01/17	5	78.82	5	78.86	79.00	0	8,914	0.00%
2019/01/16	6	77.87	0	0.00	77.10	6	8,746	0.07%
2019/01/15	2	77.25	4	78.45	77.70	-2	8,808	-0.02%
2019/01/11	0	0.00	1	77.70	75.70	-1	8,929	-0.01%
2019/01/10	2	75.50	2	76.40	77.20	0	9,022	0.00%
2019/01/09	0	0.00	1	79.00	77.80	-1	8,961	-0.01%
2019/01/08	3	78.00	0	0.00	77.40	3	8,926	0.03%
2019/01/07	2	78.00	4	77.85	79.40	-2	8,893	-0.02%
2019/01/04	1	74.90	3	72.13	74.80	-2	8,775	-0.02%
2019/01/03	1	75.00	0	0.00	74.50	1	8,883	0.01%
2019/01/02	4	78.20	7	78.86	77.00	-3	8,866	-0.03%
2018/12/28	3	76.67	0	0.00	76.40	3	8,741	0.03%
2018/12/27	8	76.43	13	76.38	76.60	-5	8,787	-0.06%
2018/12/26	3	73.60	5	73.08	72.30	-2	8,530	-0.02%
2018/12/25	3	74.20	6	74.92	75.50	-3	8,393	-0.04%
2018/12/24	11	75.06	48	73.40	74.70	-37	8,280	-0.45%
2018/12/22	1	70.60	1	70.60	70.10	0	8,043	0.00%
2018/12/21	0	0.00	3	69.80	69.90	-3	8,101	-0.04%
2018/12/20	11	68.51	0	0.00	67.90	11	8,109	0.14%
2018/12/18	4	70.45	2	70.75	69.80	2	8,160	0.02%
2018/12/17	7	68.90	0	0.00	68.40	7	8,268	0.08%
2018/12/11	1	67.50	0	0.00	67.50	1	8,194	0.01%
2018/12/10	1	68.50	16	68.51	69.10	-15	8,182	-0.18%
2018/12/07	6	70.75	1	71.00	70.60	5	8,301	0.06%
2018/12/06	5	70.00	3	68.87	68.60	2	8,443	0.02%
2018/12/05	6	72.40	0	0.00	71.40	6	8,612	0.07%
2018/12/03	0	0.00	5	75.24	75.20	-5	8,688	-0.06%
2018/11/30	5	72.88	17	72.61	72.50	-12	8,624	-0.14%
2018/11/29	5	70.58	5	70.88	70.70	0	8,499	0.00%
2018/11/28	5	67.90	4	67.60	67.80	1	8,339	0.01%
2018/11/27	10	64.51	2	64.10	64.40	8	8,197	0.10%
2018/11/26	5	65.50	2	65.85	66.00	3	8,058	0.04%
2018/11/23	4	66.68	10	66.60	66.60	-6	8,031	-0.07%
2018/11/22	0	0.00	11	66.65	66.60	-11	8,058	-0.14%
2018/11/21	12	64.58	0	0.00	65.00	12	8,068	0.15%
2018/11/20	5	65.20	0	0.00	66.50	5	8,072	0.06%
2018/11/19	5	65.70	0	0.00	65.50	5	8,024	0.06%
2018/11/16	48	65.34	15	64.20	64.20	33	7,966	0.41%
2018/11/15	5	70.64	3	71.93	70.00	2	7,692	0.03%
2018/11/12	2	76.35	11	76.97	74.60	-9	7,777	-0.12%
2018/11/08	1	75.00	1	75.90	73.90	0	8,078	0.00%
2018/11/07	1	74.50	2	75.15	74.80	-1	8,081	-0.01%
2018/11/05	1	74.20	0	0.00	73.70	1	8,151	0.01%
2018/11/02	0	0.00	1	73.60	72.90	-1	8,138	-0.01%
2018/11/01	17	67.88	17	70.96	70.50	0	8,162	0.00%
2018/10/31	7	65.60	7	68.20	68.30	0	8,129	0.00%
2018/10/30	11	64.97	1	66.20	64.80	10	8,041	0.12%
2018/10/29	1	68.00	0	0.00	66.70	1	8,015	0.01%
2018/10/19	3	67.80	3	70.20	70.30	0	8,127	0.00%
2018/10/18	1	71.00	0	0.00	71.60	1	8,123	0.01%
2018/10/08	0	0.00	2	80.20	80.20	-2	8,437	-0.02%
2018/10/05	4	79.85	0	0.00	77.80	4	8,467	0.05%
2018/09/21	1	80.70	3	82.60	83.40	-2	9,017	-0.02%
2018/09/14	1	89.50	2	90.00	88.70	-1	9,410	-0.01%
2018/09/13	2	86.60	2	85.95	85.30	0	9,484	0.00%
2018/09/12	5	86.90	12	86.08	86.50	-7	9,467	-0.07%
2018/09/11	2	89.65	0	0.00	89.80	2	9,351	0.02%
2018/09/10	2	94.35	0	0.00	93.60	2	9,337	0.02%
2018/09/07	2	97.25	1	97.80	97.30	1	9,473	0.01%
2018/09/06	5	101.10	0	0.00	100.50	5	9,475	0.05%
2018/09/05	1	105.00	0	0.00	105.00	1	9,455	0.01%
2018/09/03	0	0.00	2	108.25	107.50	-2	9,453	-0.02%
2018/08/30	2	104.00	0	0.00	104.50	2	9,741	0.02%
2018/08/29	6	106.75	0	0.00	107.00	6	9,744	0.06%
2018/08/28	2	105.50	0	0.00	104.50	2	9,793	0.02%
2018/08/27	0	0.00	5	102.80	104.00	-5	9,738	-0.05%
2018/08/24	3	99.97	5	99.98	99.20	-2	9,653	-0.02%
2018/08/23	0	0.00	4	98.73	100.00	-4	9,761	-0.04%
2018/08/22	6	97.20	5	98.90	95.80	1	9,726	0.01%
2018/08/21	1	98.30	1	99.50	99.90	0	9,599	0.00%
2018/08/20	1	99.50	0.1	100.00	99.50	0.9	9,559	0.01%
2018/08/17	3	101.00	2	101.75	100.50	1	9,645	0.01%
2018/08/16	10	97.44	11	98.29	99.50	-1	9,627	-0.01%
2018/08/15	10	94.97	6	97.57	99.70	4	9,689	0.04%
2018/08/14	2	100.25	0	0.00	100.00	2	9,468	0.02%
2018/08/13	3	101.17	1	106.00	100.50	2	9,527	0.02%
2018/08/09	1	105.00	0	0.00	104.00	1	9,839	0.01%
2018/08/08	0	0.00	3	104.83	107.00	-3	9,995	-0.03%
2018/08/07	1	101.50	0	0.00	101.50	1	10,030	0.01%
2018/08/06	2	103.75	0	0.00	104.50	2	10,126	0.02%
2018/08/03	2	107.25	1	105.50	105.50	1	10,122	0.01%
2018/08/02	2	107.50	1.2	106.50	106.50	0.8	10,221	0.01%
2018/08/01	1	110.00	5	109.90	110.50	-4	10,233	-0.04%
2018/07/31	0	0.00	1	105.50	105.00	-1	10,093	-0.01%
2018/07/30	3	104.50	0	0.00	103.00	3	10,099	0.03%
2018/07/26	2	107.25	1	106.50	106.50	1	10,131	0.01%
2018/07/25	5	108.50	3	108.67	107.00	2	10,054	0.02%
2018/07/24	2	106.25	5	110.10	110.00	-3	9,871	-0.03%
2018/07/23	0	0.00	8	102.31	103.00	-8	9,592	-0.08%
2018/07/20	4	100.58	1	101.00	98.90	3	9,624	0.03%
2018/07/19	10	100.27	3	101.17	101.00	7	9,509	0.07%
2018/07/18	3	100.77	3	104.17	105.00	0	9,391	0.00%
2018/07/11	1	98.00	1	98.20	98.20	0	9,312	0.00%
2018/07/10	0	0.00	3	97.63	97.60	-3	9,309	-0.03%
2018/07/09	4	93.10	1	94.40	95.00	3	9,253	0.03%
2018/07/06	0	0.00	3	97.80	98.20	-3	9,131	-0.03%
2018/06/29	3	94.37	3	93.93	94.20	0	9,571	0.00%
2018/06/28	5	97.08	3.7	97.39	96.40	1.3	9,432	0.01%
2018/06/27	2	96.10	0	0.00	96.20	2	9,532	0.02%
2018/06/26	0	0.00	1	96.80	99.80	-1	9,472	-0.01%
2018/06/22	2	100.50	1	100.50	100.00	1	9,568	0.01%
2018/06/21	7	105.21	3	106.67	104.50	4	9,624	0.04%
2018/06/20	2	105.00	1	108.50	106.00	1	9,529	0.01%
2018/06/19	2	114.75	5	111.10	114.50	-3	9,524	-0.03%
2018/06/15	1	107.50	0	0.00	107.50	1	9,468	0.01%
2018/06/14	1	112.50	0	0.00	109.00	1	9,268	0.01%
2018/06/13	3	112.00	5	111.50	112.00	-2	9,201	-0.02%
2018/06/11	0	0.00	1	116.50	117.00	-1	9,210	-0.01%
2018/06/08	3	112.83	0	0.00	112.50	3	9,184	0.03%
2018/06/07	1	115.00	0	0.00	115.00	1	9,064	0.01%
2018/06/05	7	126.36	2	124.00	124.50	5	8,994	0.06%
2018/06/04	0	0.00	1.5	125.13	123.50	-1.5	9,143	-0.02%
2018/06/01	1	127.00	1	126.00	126.50	0	9,426	0.00%
2018/05/31	8	123.63	2	124.25	125.00	6	9,439	0.06%
2018/05/30	0	0.00	0.3	121.00	121.00	-0.3	9,300	0.00%
2018/05/29	2	124.50	4	125.75	127.00	-2	9,324	-0.02%
2018/05/28	1	125.50	0	0.00	124.50	1	9,462	0.01%
2018/05/25	1	124.00	6	126.83	124.50	-5	9,473	-0.05%
2018/05/24	1	126.00	1	129.00	128.50	0	9,433	0.00%
2018/05/23	5	125.90	2	130.00	129.50	3	9,415	0.03%
2018/05/22	2	122.75	3	124.67	126.00	-1	9,413	-0.01%
2018/05/21	0	0.00	6	122.92	124.00	-6	9,527	-0.06%
2018/05/18	13	121.31	4	121.88	122.00	9	9,512	0.09%
2018/05/17	1	116.50	8	118.63	118.50	-7	9,496	-0.07%
2018/05/16	7	114.21	9	113.72	114.00	-2	9,388	-0.02%
2018/05/15	10	110.20	10	109.85	111.50	0	9,434	0.00%
2018/05/14	6	106.00	7	108.21	110.50	-1	9,535	-0.01%
2018/05/11	0	0.00	6	101.50	102.50	-6	9,540	-0.06%
2018/05/10	6	104.33	11	104.55	103.00	-5	9,565	-0.05%
2018/05/09	2	100.50	2	100.20	100.00	0	9,583	0.00%
2018/05/07	3	99.33	1	100.50	99.10	2	10,020	0.02%
2018/05/03	1	98.00	4	96.58	97.00	-3	10,257	-0.03%
2018/04/27	15	92.70	18	93.29	93.60	-3	10,629	-0.03%
2018/04/26	6	89.60	0	0.00	90.20	6	10,666	0.06%
2018/04/25	1	88.90	7	89.21	88.90	-6	10,648	-0.06%
2018/04/24	1	93.40	0	0.00	92.00	1	10,764	0.01%
2018/04/23	1	95.10	1	95.80	96.00	0	10,927	0.00%
2018/04/19	1	94.70	1	95.00	95.00	0	11,030	0.00%
2018/04/18	2	94.60	3	93.80	94.00	-1	11,033	-0.01%
2018/04/17	1	91.90	0	0.00	95.00	1	11,163	0.01%
2018/04/16	3	97.53	1	100.50	95.80	2	11,113	0.02%
2018/04/12	1	100.00	3	101.67	100.50	-2	11,138	-0.02%
2018/04/11	0	0.00	1	100.00	100.50	-1	11,284	-0.01%
2018/04/10	24	100.48	15	98.60	98.60	9	11,379	0.08%
2018/04/09	2	99.80	0	0.00	99.30	2	11,681	0.02%
2018/04/02	4	99.60	21	102.48	101.50	-17	11,801	-0.14%
2018/03/31	1	95.00	0	0.00	95.20	1	11,346	0.01%
2018/03/30	0	0.00	1	96.30	95.60	-1	11,347	-0.01%
2018/03/29	1	98.40	3	97.97	97.70	-2	11,124	-0.02%
2018/03/28	7	98.77	5	98.32	97.80	2	11,032	0.02%
2018/03/27	2	98.80	0	0.00	98.50	2	10,887	0.02%
2018/03/26	0	0.00	2	96.10	97.30	-2	10,663	-0.02%
2018/03/23	1	92.00	0	0.00	90.10	1	10,453	0.01%
2018/03/21	4	92.75	1	91.70	92.80	3	10,257	0.03%
2018/03/20	1	90.50	1	89.40	89.00	0	10,117	0.00%
2018/03/16	5	91.00	6	91.10	90.50	-1	10,112	-0.01%
2018/03/15	2	91.20	4	90.45	90.80	-2	10,092	-0.02%
2018/03/14	4	89.05	2	89.75	89.00	2	10,066	0.02%
2018/03/13	1	89.90	1	89.70	89.30	0	10,089	0.00%
2018/03/12	4	89.70	5	90.62	90.00	-1	10,033	-0.01%
2018/03/09	2	90.50	2	89.20	90.10	0	9,985	0.00%
2018/03/08	8	90.81	8	91.86	90.10	0	9,970	0.00%
2018/03/07	1	90.50	8	90.33	90.90	-7	9,746	-0.07%
2018/03/06	0	0.00	2	87.05	87.20	-2	9,466	-0.02%
2018/03/05	8	87.06	1	87.30	86.00	7	9,477	0.07%
2018/03/02	0	0.00	1	87.50	87.10	-1	9,455	-0.01%
2018/03/01	0	0.00	4	88.58	89.90	-4	9,371	-0.04%
2018/02/27	3	86.97	0	0.00	85.50	3	9,187	0.03%
2018/02/26	2	87.60	2	89.35	87.50	0	9,155	0.00%
2018/02/23	3	86.20	3	86.00	86.00	0	9,145	0.00%
2018/02/22	4	85.85	1	87.60	85.00	3	9,121	0.03%
2018/02/21	1	88.30	2	90.00	89.20	-1	9,026	-0.01%
2018/02/12	0	0.00	1	86.90	85.40	-1	8,845	-0.01%
2018/02/09	5	87.44	3	88.93	85.40	2	8,839	0.02%
2018/02/08	1	87.50	1	87.50	88.10	0	8,628	0.00%
2018/02/07	1	87.00	2	88.00	87.40	-1	8,567	-0.01%
2018/02/06	7	84.13	0	0.00	83.90	7	8,403	0.08%
2018/02/05	2	90.25	1	89.90	89.90	1	8,273	0.01%
2018/02/02	2	94.85	2	95.50	94.60	0	8,248	0.00%
2018/02/01	9	96.79	3	96.70	94.70	6	8,603	0.07%
2018/01/31	3	97.20	6	94.90	96.30	-3	8,544	-0.04%
2018/01/30	7	102.06	4.3	99.18	96.70	2.7	8,430	0.03%
2018/01/29	0	0.00	5	103.50	104.50	-5	8,080	-0.06%
2018/01/26	0	0.00	1	95.00	95.40	-1	7,808	-0.01%
2018/01/25	1	93.80	2	93.50	93.40	-1	7,751	-0.01%
2018/01/24	7	93.47	14	94.41	92.40	-7	7,673	-0.09%
2018/01/23	3	91.70	0	0.00	90.60	3	7,387	0.04%
2018/01/22	3	87.83	0	0.00	89.80	3	7,331	0.04%
2018/01/19	1	90.00	0	0.00	90.00	1	7,290	0.01%
2018/01/18	1	89.70	0	0.00	89.90	1	7,214	0.01%
2018/01/17	3	92.00	5	93.06	92.30	-2	7,074	-0.03%
2018/01/16	8	89.30	9	89.90	89.90	-1	6,985	-0.01%
2018/01/12	5	88.70	6	88.25	87.60	-1	7,214	-0.01%
2018/01/11	1	85.80	3	89.03	89.60	-2	7,229	-0.03%
2018/01/09	1	88.50	1	87.60	88.10	0	7,464	0.00%
2018/01/08	0	0.00	33	89.46	88.70	-33	7,671	-0.43%
2018/01/05	20	88.60	1	86.00	88.60	19	7,558	0.25%
2018/01/04	5	86.40	11	86.17	86.20	-6	7,414	-0.08%
2018/01/03	5	84.54	18	84.19	85.00	-13	7,211	-0.18%
2018/01/02	1	79.90	23	79.05	79.90	-22	6,802	-0.32%