新美齊 (2442)-元大-北三重券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
3,388張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	31.95	2	32.20	32.30	0	2,982	0.00%
2024/05/02	1	32.00	1	32.30	32.25	0	2,933	0.00%
2024/04/30	13	31.58	2	31.68	31.25	11	2,864	0.38%
2024/04/29	2	32.55	0	0.00	32.75	2	2,770	0.07%
2024/04/26	2	31.13	0	0.00	31.20	2	2,600	0.08%
2024/04/25	0	0.00	100	29.85	29.85	-100	2,494	-4.01%
2024/04/24	2	30.05	5	29.49	29.60	-3	2,440	-0.12%
2024/04/19	10	27.65	10	27.85	27.40	0	2,089	0.00%
2024/04/17	6	26.25	6	26.60	26.60	0	2,018	0.00%
2024/04/16	2	26.13	0	0.00	25.85	2	2,023	0.10%
2024/04/12	1	27.15	0	0.00	27.15	1	1,986	0.05%
2024/04/10	10	27.24	10	27.26	27.25	0	2,000	0.00%
2024/04/08	101	26.94	0	0.00	26.90	101	1,997	5.06%	大買/鉅額交易
2024/04/01	1	27.10	0	0.00	27.10	1	2,028	0.05%
2024/03/28	0	0.00	0	26.90	26.80	0	2,110	0.00%
2024/03/27	0	27.65	0.1	27.82	27.85	-0.1	2,089	-0.01%
2024/03/26	1	26.75	0.1	27.20	26.80	0.9	2,082	0.04%
2024/03/22	0.2	27.15	0	0.00	27.15	0.2	2,173	0.01%
2024/03/18	0	0.00	0	27.30	27.35	0	2,161	0.00%
2024/03/14	0	0.00	200	28.35	28.20	-200	2,155	-9.28%	大賣/鉅額交易
2024/03/13	2	27.75	0	0.00	27.90	2	2,138	0.09%
2024/03/11	2	28.23	0	0.00	28.35	2	2,045	0.10%
2024/03/07	30	26.90	0	0.00	27.75	30	1,995	1.50%
2024/03/06	0	0.00	0	27.30	27.40	0	1,973	0.00%
2024/03/05	6	26.83	0	0.00	26.40	6	1,942	0.31%
2024/03/04	0	0.00	1	26.75	26.60	-1	2,055	-0.05%
2024/02/27	1	26.80	0	0.00	27.15	1	2,147	0.05%
2024/02/20	0	26.50	0	0.00	26.45	0	2,389	0.00%
2024/02/19	5	26.25	0	0.00	26.90	5	2,398	0.21%
2024/02/02	0	0.00	4	26.65	25.95	-4	2,323	-0.17%
2024/02/01	3	27.20	0	0.00	27.20	3	2,252	0.13%
2024/01/31	0	25.83	0	0.00	26.00	0	2,193	0.00%
2024/01/30	5	25.75	5	25.60	25.60	0	2,170	0.00%
2024/01/29	2	25.00	0	0.00	25.20	2	2,129	0.09%
2024/01/23	2	24.13	0	0.00	24.35	2	2,122	0.09%
2024/01/18	0	0.00	2	23.80	23.55	-2	2,122	-0.09%
2024/01/02	1	25.15	1	25.25	25.15	0	2,333	0.00%
2023/12/25	0	0.00	4.2	24.91	24.75	-4.2	2,523	-0.17%
2023/12/22	3	24.42	3	24.25	24.15	0	2,549	0.00%
2023/12/20	3	23.75	3	24.12	23.55	0	2,510	0.00%
2023/12/19	170	24.45	0	0.00	24.95	170	2,435	6.98%	大買/鉅額交易
2023/12/18	12	24.26	12	24.05	24.10	0	2,394	0.00%
2023/12/12	15	23.60	15	23.15	23.40	0	2,314	0.00%
2023/11/29	1	25.05	8	24.76	23.45	-7	2,246	-0.31%
2023/11/28	6	24.18	6	24.70	25.05	0	2,119	0.00%
2023/11/27	5	23.45	5	22.80	23.30	0	2,011	0.00%
2023/11/22	3	23.05	5	23.00	22.95	-2	1,846	-0.11%
2023/11/21	15	21.70	15	21.60	21.60	0	1,672	0.00%
2023/11/20	0	0.00	3	21.02	21.05	-3	1,653	-0.18%
2023/11/17	2	20.85	0	0.00	20.85	2	1,629	0.12%
2023/11/16	3	20.65	1.8	20.36	20.70	1.2	1,632	0.07%
2023/10/17	3	19.95	0	0.00	19.80	3	1,832	0.16%
2023/10/16	1	20.25	0.2	20.20	20.30	0.8	1,824	0.04%
2023/10/13	0	0.00	2	20.58	20.45	-2	1,847	-0.11%
2023/10/11	3	19.90	0	0.00	19.75	3	1,811	0.17%
2023/10/06	16	20.31	0	0.00	20.10	16	1,756	0.91%
2023/10/05	0	0.00	4	21.80	22.30	-4	1,462	-0.27%
2023/10/04	2	20.35	2	19.98	20.30	0	1,334	0.00%
2023/10/03	3	20.23	2	20.30	19.85	1	1,287	0.08%
2023/10/02	0	0.00	0	19.40	19.75	0	1,228	0.00%
2023/09/27	2	19.18	0	0.00	19.35	2	1,169	0.17%
2023/09/15	10	18.45	0	0.00	18.60	10	1,211	0.83%
2023/09/14	5	18.40	0	0.00	18.55	5	1,212	0.41%
2023/08/16	1	18.70	4	18.58	19.20	-3	3,178	-0.09%
2023/08/15	1	18.50	1	18.35	18.35	0	3,327	0.00%
2023/07/27	0	0.00	2	17.63	17.65	-2	3,349	-0.06%
2023/07/21	1	17.40	0	0.00	17.30	1	3,375	0.03%
2023/07/18	11	17.08	0	0.00	17.05	11	3,415	0.32%
2023/07/13	0.1	17.60	0	0.00	17.40	0.1	3,399	0.00%
2023/07/10	0	0.00	1	17.70	17.60	-1	3,500	-0.03%
2023/07/07	5	17.75	0	0.00	17.70	5	3,514	0.14%
2023/06/30	2	17.85	0	0.00	17.85	2	3,632	0.06%
2023/06/29	0	0.00	1	18.05	18.00	-1	3,628	-0.03%
2023/06/19	0	0.00	14	18.07	18.20	-14	3,642	-0.38%
2023/06/16	3	18.15	0	0.00	18.15	3	3,669	0.08%
2023/06/14	10	18.73	0	0.00	18.35	10	3,690	0.27%
2023/06/12	6	18.93	0	0.00	18.15	6	3,681	0.16%
2023/06/05	0	0.00	5	18.25	18.35	-5	3,440	-0.15%
2023/06/01	3	17.60	0	0.00	17.65	3	3,389	0.09%
2023/05/31	0.1	17.85	0	0.00	17.80	0.1	3,391	0.00%
2023/05/30	4	17.85	0	0.00	17.65	4	3,361	0.12%
2023/05/29	1.1	17.55	1	17.60	17.75	0.1	3,320	0.00%
2023/05/26	2	17.30	0	0.00	17.30	2	3,227	0.06%
2023/05/25	0.1	17.80	0	0.00	17.60	0.1	3,120	0.00%
2023/05/24	1.4	18.61	1	17.95	18.00	0.4	3,007	0.01%
2023/05/23	6.2	19.72	3	20.23	18.70	3.2	2,717	0.12%
2023/05/22	1	20.05	1	20.05	20.05	0	2,161	0.00%
2023/05/19	1	18.20	4	17.36	18.25	-3	1,784	-0.17%
2023/05/18	1	16.50	2	16.73	16.60	-1	1,577	-0.06%
2023/05/17	0	0.00	2	16.53	16.55	-2	1,544	-0.13%
2023/05/15	1	16.00	0	0.00	15.85	1	1,439	0.07%
2023/05/12	1	16.00	0	0.00	16.10	1	1,427	0.07%
2023/05/05	2	16.00	0	0.00	16.05	2	1,373	0.15%
2023/05/04	2	16.15	0	0.00	16.35	2	1,338	0.15%
2023/05/03	1	16.15	0	0.00	16.25	1	1,321	0.08%
2023/05/02	0	0.00	2	16.43	16.35	-2	1,314	-0.15%
2023/04/27	3	16.07	2	16.00	16.05	1	1,291	0.08%
2023/04/25	1	16.00	0	0.00	15.70	1	1,286	0.08%
2023/04/24	4	15.98	0	0.00	16.00	4	1,264	0.32%
2023/04/18	4	16.10	0	0.00	16.15	4	1,202	0.33%
2023/04/17	0	0.00	0.1	16.10	16.10	-0.1	1,188	-0.01%
2023/04/07	0	0.00	1	16.60	16.65	-1	965	-0.10%
2023/04/06	1	16.45	0	0.00	16.40	1	922	0.11%
2023/03/28	1	15.25	1	15.10	15.00	0	812	0.00%
2023/03/17	0	0.00	0	14.60	14.75	0	707	0.00%
2023/03/06	0	0.00	1	14.30	14.20	-1	691	-0.14%
2022/12/15	0.1	13.45	0	0.00	13.30	0.1	588	0.01%
2022/12/02	0	0.00	1.1	13.45	13.40	-1.1	493	-0.21%
2022/10/25	0	0.00	2	12.05	12.15	-2	447	-0.45%
2022/10/17	2	12.20	0	0.00	12.25	2	431	0.46%
2022/09/30	0	12.40	0	0.00	12.55	0	437	0.00%
2022/09/14	0	12.55	0	0.00	12.80	0	461	0.01%
2022/08/26	0	0.00	0.1	13.20	13.10	-0.1	579	-0.01%
2022/08/23	0.1	13.00	0	0.00	12.90	0.1	561	0.01%
2022/07/29	0	0.00	2	11.55	11.55	-2	796	-0.25%
2022/06/27	0	0.00	1	12.60	12.60	-1	1,905	-0.05%
2022/06/13	0	0.00	12	12.90	12.95	-12	1,960	-0.61%
2022/06/10	26	13.65	14	13.22	13.15	12	1,961	0.61%
2022/05/30	0	0.00	4	13.15	13.10	-4	1,972	-0.20%
2022/05/27	2	13.05	0	0.00	13.10	2	1,981	0.10%
2022/05/24	0	0.00	0.2	13.00	13.00	-0.2	2,089	-0.01%
2022/04/21	1	13.85	0	0.00	14.00	1	2,464	0.04%
2022/04/20	0	0.00	1	13.85	13.90	-1	2,447	-0.04%
2022/04/14	4	14.25	3	14.05	13.50	1	2,352	0.04%
2022/04/07	0	0.00	104	13.80	13.50	-104	1,995	-5.21%	大賣/鉅額交易
2022/04/06	2	14.00	0	0.00	14.00	2	2,079	0.10%
2022/03/29	0	0.00	100	13.70	13.75	-100	3,671	-2.72%
2022/03/22	100	13.30	0	0.00	13.40	100	3,805	2.63%
2022/03/18	0	0.00	6	13.15	13.15	-6	3,963	-0.15%
2022/03/10	100	13.55	0	0.00	13.35	100	5,656	1.77%
2022/03/09	0	0.00	1	13.25	13.25	-1	5,652	-0.02%
2022/03/03	0	0.00	1	13.70	13.65	-1	5,628	-0.02%
2022/03/02	0	0.00	2	13.75	13.70	-2	5,651	-0.04%
2022/02/25	1	13.90	0	0.00	13.90	1	5,645	0.02%
2022/02/23	0	0.00	1	13.85	13.80	-1	5,578	-0.02%
2022/02/17	2	13.95	0	0.00	13.60	2	5,508	0.04%
2022/02/16	0	0.00	10	13.75	13.75	-10	5,440	-0.18%
2022/02/07	3	12.85	0	0.00	12.85	3	5,319	0.06%
2022/01/17	3	12.40	2	12.25	12.35	1	5,334	0.02%
2022/01/07	0	0.00	10	12.75	12.75	-10	5,319	-0.19%
2022/01/04	0	0.00	2	13.45	13.35	-2	5,317	-0.04%
2022/01/03	3	13.50	0.1	13.40	13.40	2.9	5,325	0.06%
2021/12/29	9	14.03	0	0.00	13.90	9	5,248	0.17%
2021/12/28	8	14.06	112	14.12	13.90	-104	5,230	-1.99%	大賣/鉅額交易
2021/12/27	23	14.05	2	14.05	14.50	21	4,821	0.44%
2021/12/20	100	13.20	0	0.00	13.05	100	4,022	2.49%
2021/12/16	0	0.00	7	13.35	13.20	-7	4,003	-0.17%
2021/12/14	1	13.50	3	13.50	13.50	-2	3,896	-0.05%
2021/12/13	12	13.76	11	13.60	13.90	1	3,823	0.03%
2021/12/10	1	13.20	0.1	13.27	13.50	0.9	3,625	0.02%
2021/12/09	0	0.00	2	13.25	13.15	-2	3,620	-0.06%
2021/12/08	10	13.50	0.4	13.40	13.30	9.6	3,532	0.27%
2021/12/07	21	13.00	21.4	13.10	13.00	-0.4	3,342	-0.01%
2021/12/01	2	11.35	0	0.00	11.35	2	2,361	0.08%
2021/11/23	1	11.65	0	0.00	11.55	1	2,499	0.04%
2021/11/15	0	0.00	50	11.65	11.65	-50	2,786	-1.79%
2021/11/10	0	0.00	5	11.90	11.90	-5	3,065	-0.16%
2021/11/09	50	11.25	3	11.30	11.40	47	3,022	1.55%
2021/11/02	1	11.90	1	11.85	11.80	0	3,042	0.00%
2021/11/01	6	11.70	6	12.10	11.90	0	3,026	0.00%
2021/10/29	8	11.60	0	0.00	11.60	8	2,961	0.27%
2021/10/28	3	11.90	3	11.75	11.75	0	2,945	0.00%
2021/10/26	0	0.00	10	11.60	11.60	-10	2,936	-0.34%
2021/10/20	10	11.30	0	0.00	11.15	10	3,202	0.31%
2021/10/13	0	0.00	40	11.32	11.30	-40	3,330	-1.20%
2021/10/05	16	12.41	21	12.18	12.10	-5	3,152	-0.16%
2021/10/04	40	12.43	0	0.00	12.20	40	3,049	1.31%
2021/09/28	0	0.00	100	12.10	12.50	-100	2,822	-3.54%
2021/09/27	15	12.35	10	12.35	12.30	5	2,772	0.18%
2021/09/16	0	0.00	3	11.40	11.45	-3	2,523	-0.12%
2021/09/15	52	11.81	2	11.70	11.65	50	2,498	2.00%
2021/09/14	5	11.90	2	11.90	12.00	3	2,439	0.12%
2021/09/03	0	0.00	11	11.50	11.60	-11	2,219	-0.50%
2021/08/30	0	0.00	7	11.50	11.50	-7	2,091	-0.33%
2021/08/26	60	11.18	10	11.35	11.25	50	2,042	2.45%
2021/08/24	2	11.33	2	11.25	11.20	0	1,945	0.00%
2021/08/20	2	11.15	150	11.01	10.80	-148	1,804	-8.20%	大賣/鉅額交易
2021/08/19	5	11.30	5	11.55	11.35	0	1,750	0.00%
2021/08/18	0	0.00	2	11.50	11.60	-2	1,693	-0.12%
2021/08/17	4	11.39	3	11.43	11.15	1	1,620	0.06%
2021/08/16	154	11.68	1	11.60	11.70	153	1,535	9.97%	大買/鉅額交易
2021/08/11	2	11.25	0	0.00	11.05	2	1,390	0.14%
2021/08/04	0	0.00	0.1	10.80	10.95	-0.1	1,419	-0.01%
2021/08/02	0.1	10.88	0	0.00	10.80	0.1	1,456	0.01%
2021/07/27	0	0.00	30	10.95	10.75	-30	1,474	-2.04%
2021/07/26	23	11.35	22	11.41	11.35	1	1,380	0.07%
2021/07/23	8	10.95	8	11.25	11.40	0	1,395	0.00%
2021/07/22	30	10.55	0	0.00	10.40	30	1,330	2.25%
2021/07/21	2	10.50	0	0.00	10.35	2	1,406	0.14%
2021/06/28	0.1	10.10	0	0.00	9.99	0.1	2,333	0.00%
2021/06/15	0	0.00	50	9.86	9.85	-50	2,486	-2.01%
2021/06/02	50	10.30	0	0.00	10.20	50	2,501	2.00%
2021/05/26	0	0.00	5	10.15	10.15	-5	2,516	-0.20%
2021/05/03	0	0.00	1	11.70	11.55	-1	2,423	-0.04%
2021/04/29	5	12.25	0	0.00	11.90	5	2,391	0.21%
2021/04/26	0	0.00	2	11.80	11.70	-2	2,085	-0.10%
2021/04/22	5	11.93	5	12.05	11.70	0	2,048	0.00%
2021/04/21	3	12.17	0	0.00	11.80	3	1,783	0.17%
2021/04/19	0	0.00	20	11.10	11.15	-20	1,384	-1.44%
2021/04/16	0	0.00	10	10.90	10.95	-10	1,346	-0.74%
2021/04/12	10	10.55	0	0.00	10.60	10	1,362	0.73%
2021/04/09	20	10.99	0	0.00	10.90	20	1,359	1.47%
2021/03/22	0	0.00	2	10.60	10.75	-2	2,331	-0.09%
2021/03/19	2	10.58	0	0.00	10.60	2	2,524	0.08%
2021/02/18	0	0.00	0	10.00	10.10	0	3,299	0.00%
2021/02/02	0	0.00	5	9.59	9.56	-5	3,253	-0.15%
2021/02/01	0	0.00	15	9.20	9.16	-15	3,249	-0.46%
2021/01/21	0	0.00	1	9.80	9.50	-1	3,282	-0.03%
2021/01/12	0	0.00	20	10.80	10.50	-20	3,191	-0.63%
2021/01/11	20	11.10	0	0.00	11.10	20	3,150	0.63%
2021/01/04	0	0.00	10	11.50	11.30	-10	3,102	-0.32%
2020/12/30	26	12.10	30	12.12	12.05	-4	3,035	-0.13%
2020/12/29	0	0.00	19	11.36	11.40	-19	2,633	-0.72%
2020/12/28	2	11.25	8	11.43	11.45	-6	2,632	-0.23%
2020/12/25	32	11.49	0	0.00	11.35	32	2,659	1.20%
2020/12/22	10	11.31	0	0.00	11.05	10	2,471	0.40%
2020/12/18	0	0.00	6	11.25	11.20	-6	2,515	-0.24%
2020/12/17	0	0.00	1	11.60	11.40	-1	2,532	-0.04%
2020/12/16	4	11.59	3	11.60	11.55	1	2,571	0.04%
2020/12/07	5	11.50	0	0.00	11.45	5	2,349	0.21%
2020/12/02	28	12.44	3	12.55	12.30	25	2,235	1.12%
2020/11/25	6	11.75	0	0.00	11.75	6	1,912	0.31%
2020/11/23	0	0.00	0.2	10.90	10.70	-0.2	1,808	-0.01%
2020/10/28	0	0.00	50	10.47	10.30	-50	1,634	-3.06%
2020/10/27	0	0.00	2	10.65	10.55	-2	1,618	-0.12%
2020/10/05	2	10.40	0	0.00	10.35	2	1,576	0.13%
2020/09/23	0	0.00	3	11.15	10.50	-3	1,587	-0.19%
2020/09/22	0	0.00	2.2	11.00	11.00	-2.2	1,549	-0.14%
2020/09/21	2	11.80	0	0.00	11.35	2	1,516	0.13%
2020/09/18	0	0.00	1	11.10	11.35	-1	1,454	-0.07%
2020/09/16	1	11.00	0	0.00	10.90	1	1,364	0.07%
2020/09/15	30	11.10	30	10.87	11.10	0	1,322	0.00%
2020/09/10	0	0.00	10	10.05	10.20	-10	1,162	-0.86%
2020/09/09	10	10.33	0	0.00	10.35	10	1,089	0.92%
2020/08/25	0	0.00	10	9.42	9.43	-10	1,067	-0.94%
2020/08/24	10	9.64	0	0.00	9.50	10	1,065	0.94%
2020/08/21	20	9.35	0	0.00	9.49	20	1,027	1.95%
2020/08/20	0	0.00	1	8.98	8.70	-1	1,001	-0.10%
2020/08/12	0	0.00	3	8.52	8.52	-3	945	-0.32%
2020/08/11	1	8.54	8	8.54	8.54	-7	939	-0.74%
2020/07/02	20	8.35	0	0.00	8.33	20	1,382	1.45%
2020/06/08	10	8.40	0	0.00	8.30	10	1,602	0.62%
2020/05/27	0	0.00	1	8.00	8.15	-1	1,536	-0.07%
2020/05/26	1	7.97	0	0.00	7.92	1	1,528	0.07%
2020/04/15	0	0.00	8	7.05	7.12	-8	1,084	-0.74%
2020/04/14	2.8	6.96	0	0.00	7.03	2.8	1,085	0.26%
2020/04/13	3	6.88	0	0.00	6.85	3	1,080	0.28%
2020/04/09	3	6.95	0	0.00	6.94	3	1,084	0.28%
2020/04/08	0	0.00	2	6.81	7.01	-2	1,078	-0.19%
2020/04/07	2	6.66	0	0.00	6.74	2	1,060	0.19%
2020/03/31	0	0.00	5	6.35	6.30	-5	1,045	-0.48%
2020/03/30	5	6.27	0	0.00	6.27	5	1,036	0.48%
2020/03/26	0	0.00	2	6.42	6.54	-2	1,018	-0.20%
2020/03/25	0	0.00	20	6.40	6.40	-20	1,010	-1.98%
2020/03/20	0.1	5.77	0	0.00	5.77	0.1	997	0.01%
2020/03/09	0.1	8.85	0	0.00	8.85	0.1	665	0.02%
2020/02/10	2	9.58	0	0.00	9.60	2	925	0.22%
2020/01/30	0	0.00	2	9.92	9.86	-2	944	-0.21%
2019/11/22	3	11.25	0	0.00	11.25	3	1,623	0.18%
2019/10/17	2	11.45	0	0.00	11.55	2	2,952	0.07%
2019/10/14	0.1	11.85	0	0.00	11.75	0.1	3,335	0.00%
2019/10/03	0	0.00	10	12.20	12.30	-10	3,560	-0.28%
2019/09/24	16	12.74	1	12.75	12.85	15	3,880	0.39%
2019/09/20	0	0.00	15	12.42	12.45	-15	3,841	-0.39%
2019/09/18	10	12.55	0	0.00	12.55	10	3,849	0.26%
2019/09/10	0	0.00	1	12.40	12.25	-1	3,877	-0.03%
2019/09/09	6	12.36	4	12.40	12.20	2	3,875	0.05%
2019/09/06	4	12.35	0	0.00	12.20	4	3,852	0.10%
2019/08/30	0.1	12.10	0	0.00	12.05	0.1	3,972	0.00%
2019/08/21	0	0.00	1	12.80	12.85	-1	3,984	-0.03%
2019/08/20	0	0.00	30	13.00	13.00	-30	3,984	-0.75%
2019/08/15	1	13.10	0	0.00	13.10	1	4,001	0.02%
2019/08/02	0	0.00	10	13.30	13.30	-10	4,158	-0.24%
2019/08/01	41	13.59	0	0.00	13.60	41	4,158	0.99%
2019/07/30	3	13.40	0	0.00	13.25	3	4,125	0.07%
2019/07/26	3	13.60	0	0.00	13.50	3	4,107	0.07%
2019/07/23	2	15.15	11	14.73	14.50	-9	4,020	-0.22%
2019/07/22	12	13.98	3	14.85	14.85	9	3,895	0.23%
2019/07/19	2	15.30	0	0.00	15.40	2	3,791	0.05%
2019/07/15	0	0.00	2	15.00	15.15	-2	3,774	-0.05%
2019/07/12	0	0.00	30	14.65	14.80	-30	3,859	-0.78%
2019/07/03	1	14.15	1	14.25	13.95	0	4,098	0.00%
2019/07/02	0	0.00	16	13.50	13.45	-16	4,189	-0.38%
2019/06/28	0	0.00	4	13.20	13.15	-4	4,542	-0.09%
2019/06/27	10	13.20	0	0.00	13.20	10	4,929	0.20%
2019/06/24	4	12.95	0	0.00	13.05	4	4,937	0.08%
2019/06/18	3	12.95	0	0.00	12.85	3	4,954	0.06%
2019/06/13	3	13.15	0	0.00	13.15	3	5,240	0.06%
2019/06/04	2	13.40	1	13.20	13.25	1	5,154	0.02%
2019/05/30	0	0.00	3	13.75	13.75	-3	5,122	-0.06%
2019/05/17	0	0.00	1	13.95	13.90	-1	5,002	-0.02%
2019/05/16	1	14.30	0	0.00	14.25	1	4,958	0.02%
2019/05/14	0	0.00	1	14.10	14.20	-1	4,891	-0.02%
2019/05/06	0	0.00	7	14.30	14.30	-7	4,579	-0.15%
2019/04/25	18	14.78	2	14.90	15.00	16	4,436	0.36%
2019/04/24	0	0.00	3	14.90	14.90	-3	4,330	-0.07%
2019/04/23	16	15.18	0	0.00	15.10	16	4,256	0.38%
2019/04/22	22	15.47	14	15.30	15.30	8	4,162	0.19%
2019/04/19	0	0.00	2	14.70	14.60	-2	3,811	-0.05%
2019/04/18	29	14.02	0	0.00	14.25	29	3,725	0.78%
2019/04/17	0	0.00	13	14.59	14.60	-13	3,602	-0.36%
2019/04/16	25	14.47	20	14.45	14.45	5	3,712	0.13%
2019/04/15	46	14.92	0	0.00	14.80	46	3,606	1.28%
2019/04/12	0	0.00	3	14.77	14.75	-3	3,515	-0.09%
2019/04/11	3	14.77	1	14.80	14.70	2	3,436	0.06%
2019/04/10	3	14.33	1	14.50	14.30	2	3,270	0.06%
2019/04/09	1	14.35	0	0.00	14.35	1	3,203	0.03%
2019/04/08	1	14.50	40	14.40	14.45	-39	3,128	-1.25%
2019/04/03	3	13.65	43	13.67	13.80	-40	2,915	-1.37%
2019/04/02	2	13.78	2.3	13.81	13.70	-0.3	2,832	-0.01%
2019/04/01	2	13.48	2	13.50	13.50	0	2,536	0.00%
2019/03/29	0	0.00	12	12.35	12.30	-12	2,149	-0.56%
2019/03/19	4	12.88	3	12.70	12.70	1	2,303	0.04%
2019/03/18	3	13.15	0	0.00	12.95	3	2,240	0.13%
2019/03/14	4	12.35	2	12.30	12.20	2	2,089	0.10%
2019/03/12	10	12.15	0	0.00	12.20	10	2,093	0.48%
2019/03/05	0	0.00	3	12.10	12.10	-3	2,580	-0.12%
2019/02/22	0	0.00	3	12.10	12.10	-3	2,622	-0.11%
2019/02/21	3	12.35	0	0.00	12.30	3	2,635	0.11%
2019/02/15	0	0.00	3	12.45	12.45	-3	2,819	-0.11%
2019/01/21	1	12.30	0	0.00	12.25	1	3,345	0.03%
2018/12/17	0	0.00	1	13.45	13.40	-1	7,054	-0.01%
2018/12/11	2	13.90	0	0.00	13.75	2	7,507	0.03%
2018/12/03	3	15.25	3	15.23	14.45	0	8,207	0.00%
2018/11/30	6	14.48	5	14.75	14.90	1	8,290	0.01%
2018/11/29	0	0.00	1	13.75	13.55	-1	8,283	-0.01%
2018/11/20	0	0.00	1	13.70	13.70	-1	9,990	-0.01%
2018/11/16	0	0.00	2	14.20	14.10	-2	10,050	-0.02%
2018/11/15	2	13.80	3.2	13.80	13.85	-1.2	9,977	-0.01%
2018/11/09	2	14.35	2	14.35	14.20	0	9,780	0.00%
2018/11/08	0	0.00	2	14.35	14.35	-2	9,627	-0.02%
2018/11/07	4.5	13.95	2	12.95	13.05	2.5	9,560	0.03%
2018/11/06	0	0.00	1	13.00	12.70	-1	9,544	-0.01%
2018/11/05	2	12.63	1	12.70	12.75	1	9,532	0.01%
2018/11/02	0	0.00	1	12.90	12.75	-1	9,517	-0.01%
2018/11/01	6	12.75	7	12.49	12.65	-1	9,484	-0.01%
2018/10/30	9	11.90	0	0.00	12.00	9	9,395	0.10%
2018/10/26	2	12.30	0	0.00	12.35	2	9,196	0.02%
2018/10/25	0	0.00	1	13.95	13.10	-1	9,045	-0.01%
2018/10/24	3	14.50	0	0.00	14.30	3	8,893	0.03%
2018/10/23	0	0.00	2	15.00	14.45	-2	8,803	-0.02%
2018/10/19	3	14.55	0	0.00	14.45	3	8,552	0.04%
2018/10/18	9	14.30	0	0.00	14.40	9	8,430	0.11%
2018/10/17	2	14.10	20	14.20	14.10	-18	8,326	-0.22%
2018/10/16	0	0.00	33	15.20	14.90	-33	8,054	-0.41%
2018/10/15	0	0.00	5	15.30	15.50	-5	7,885	-0.06%
2018/10/11	3	15.17	0	0.00	15.00	3	7,705	0.04%
2018/10/09	10	16.17	5	16.32	16.40	5	7,492	0.07%
2018/10/08	1	17.10	6	16.78	16.05	-5	7,309	-0.07%
2018/10/05	6	15.79	7	16.01	15.80	-1	6,844	-0.01%
2018/10/04	5	15.78	5	15.70	15.75	0	6,680	0.00%
2018/10/03	4	15.93	44	16.01	15.75	-40	6,624	-0.60%
2018/10/02	12	16.11	17	16.13	16.00	-5	6,532	-0.08%
2018/10/01	41	15.45	0	0.00	16.00	41	6,393	0.64%
2018/09/28	4	14.84	15	14.73	15.50	-11	6,193	-0.18%
2018/09/27	130	15.82	134	15.68	14.40	-4	5,862	-0.07%	大買/大賣/
2018/09/26	91	15.56	182	15.54	16.00	-91	5,262	-1.73%	大賣/
2018/09/25	3	15.42	1	15.60	15.35	2	5,109	0.04%
2018/09/21	21	15.10	0	0.00	15.15	21	4,971	0.42%
2018/09/20	74	15.20	71.3	15.40	14.95	2.7	4,894	0.05%
2018/09/19	11	13.96	16	14.24	14.90	-5	4,652	-0.11%
2018/09/18	4	13.63	0.3	13.50	13.55	3.7	4,475	0.08%
2018/09/17	31	13.71	0	0.00	13.65	31	4,419	0.70%
2018/09/13	1	13.80	0	0.00	13.40	1	4,276	0.02%
2018/09/12	0	0.00	51	13.38	13.10	-51	4,196	-1.22%
2018/09/11	41	12.87	0	0.00	13.05	41	4,060	1.01%
2018/09/10	20	12.85	60	12.90	12.85	-40	3,854	-1.04%
2018/09/07	123	14.98	60	14.67	14.25	63	3,692	1.71%	大買/
2018/09/06	51	14.88	53	15.25	15.80	-2	3,382	-0.06%
2018/09/05	0	0.00	62	14.26	14.40	-62	3,034	-2.04%
2018/09/04	69	13.96	0	0.00	14.10	69	2,866	2.41%
2018/09/03	110	13.70	4	13.85	13.95	106	2,722	3.89%	大買/鉅額交易
2018/08/31	0	0.00	112	13.66	13.20	-112	2,375	-4.71%	大賣/鉅額交易
2018/08/30	1	12.30	1	12.50	13.00	0	1,971	0.00%
2018/08/29	13	11.24	1	11.45	11.85	12	1,733	0.69%
2018/08/28	10	11.80	0	0.00	11.60	10	1,627	0.61%
2018/08/27	15	11.40	40	11.43	11.65	-25	1,437	-1.74%
2018/08/24	61	10.01	0	0.00	10.60	61	1,121	5.44%
2018/08/22	13	9.72	0	0.00	9.62	13	964	1.35%
2018/08/21	7	9.57	1	9.65	9.58	6	964	0.62%
2018/08/16	5	9.25	0	0.00	9.18	5	964	0.52%
2018/08/14	15	9.16	0	0.00	9.18	15	964	1.56%
2018/08/13	1	9.35	0	0.00	9.16	1	965	0.10%
2018/08/08	10	9.44	1	9.48	9.45	9	909	0.99%
2018/08/03	1	9.26	0	0.00	9.29	1	907	0.11%
2018/04/02	0	0.00	4	8.47	8.42	-4	1,144	-0.35%
2018/03/31	4	8.77	0	0.00	8.55	4	1,135	0.35%
2018/03/27	0	0.00	32	8.57	8.50	-32	1,121	-2.85%
2018/03/21	2	9.06	2	8.80	8.79	0	1,087	0.00%
2018/03/20	0	0.00	8	9.34	9.03	-8	1,049	-0.76%
2018/03/19	8	8.45	0	0.00	8.94	8	906	0.88%
2018/03/12	2	8.14	0	0.00	8.19	2	684	0.29%
2018/02/06	2	7.65	102	7.56	7.30	-100	469	-21.31%	大賣/
2018/02/05	1	7.96	0	0.00	7.99	1	457	0.22%
2018/01/19	2	8.10	0	0.00	8.18	2	507	0.39%
2018/01/08	2	8.17	0	0.00	8.22	2	519	0.39%
2018/01/03	2	8.08	0	0.00	8.00	2	445	0.45%