希華 (2484)-元大-北三重券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
466張
產業
上市電子零組件類股▼0.60%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	32.60	32.50	-1	543	-0.18%
2024/05/30	0	0.00	2	32.90	32.55	-2	559	-0.36%
2024/05/28	3	32.57	0	0.00	32.90	3	640	0.47%
2024/05/27	2	32.10	0	0.00	32.25	2	734	0.27%
2024/05/24	0	0.00	4	31.93	31.95	-4	760	-0.53%
2024/05/23	11	31.86	6	31.84	31.80	5	792	0.63%
2024/05/16	1	31.75	2	31.80	31.85	-1	1,283	-0.08%
2024/05/13	1	32.00	0	0.00	32.05	1	1,315	0.08%
2024/05/09	2	32.00	0	0.00	32.00	2	1,341	0.15%
2024/05/07	1	32.20	0	0.00	32.10	1	1,361	0.07%
2024/04/22	1	31.55	0	0.00	31.45	1	1,470	0.07%
2024/04/15	0	0.00	0	34.00	33.60	0	1,450	0.00%
2024/03/27	0	34.50	0	0.00	34.40	0	1,414	0.00%
2024/03/26	0	34.35	0	0.00	34.35	0	1,413	0.00%
2024/03/15	0	0.00	15	33.75	33.65	-15	1,425	-1.05%
2024/03/12	0	0.00	1	34.70	34.70	-1	1,408	-0.07%
2024/03/08	1	34.30	0	0.00	34.45	1	1,398	0.07%
2024/03/06	0	0.00	0	35.75	35.85	0	1,359	0.00%
2024/03/04	0	0.00	5	35.60	35.90	-5	1,355	-0.37%
2024/03/01	7	35.96	0	0.00	35.35	7	1,323	0.53%
2024/02/29	1	36.45	5	37.01	36.80	-4	1,279	-0.31%
2024/02/27	3	35.10	0	0.00	35.10	3	1,200	0.25%
2024/02/26	2	35.60	0	0.00	35.65	2	1,181	0.17%
2024/02/23	3	36.50	6	36.28	35.95	-3	1,156	-0.26%
2024/02/22	7	36.32	5	36.07	36.15	2	1,020	0.20%
2024/02/21	0	0.00	3	34.20	34.90	-3	793	-0.38%
2024/02/20	0	0.00	0.4	34.15	34.10	-0.4	744	-0.05%
2024/02/02	0	33.40	0	0.00	33.20	0	707	0.01%
2024/02/01	0	33.45	0	0.00	33.70	0	723	0.00%
2024/01/31	0	33.90	1	33.55	33.30	-1	755	-0.13%
2024/01/30	2	33.75	0	0.00	33.75	2	773	0.26%
2024/01/24	0	0.00	12.3	33.84	33.85	-12.3	701	-1.75%
2024/01/17	0	0.00	1	31.50	31.45	-1	659	-0.15%
2024/01/09	1	31.90	0	0.00	31.85	1	673	0.15%
2024/01/04	1	32.85	0	0.00	32.70	1	672	0.15%
2023/12/28	0.1	32.90	0	0.00	33.00	0.1	669	0.01%
2023/12/18	0.3	34.08	0	0.00	33.30	0.3	667	0.04%
2023/12/15	0	0.00	1	33.80	33.80	-1	666	-0.15%
2023/12/13	6	34.08	1.2	34.41	34.40	4.8	646	0.75%
2023/12/07	0.1	33.20	1	33.65	33.05	-0.9	614	-0.15%
2023/12/06	1.1	33.96	2	33.70	33.60	-0.9	615	-0.14%
2023/11/27	1	33.25	0	0.00	33.25	1	589	0.17%
2023/11/20	1	33.80	0	0.00	34.00	1	554	0.18%
2023/11/15	0	0.00	5	32.75	32.75	-5	515	-0.97%
2023/11/10	0	0.00	1	32.50	32.70	-1	516	-0.19%
2023/11/08	4	33.75	3	33.80	33.65	1	497	0.20%
2023/11/07	5	33.00	5	32.70	32.70	0	445	0.00%
2023/10/11	1	31.80	1	31.80	31.65	0	507	0.00%
2023/09/14	2	32.80	0	0.00	32.70	2	611	0.33%
2023/08/31	5	32.35	0	0.00	32.25	5	672	0.74%
2023/08/30	3	32.15	0	0.00	32.15	3	697	0.43%
2023/08/29	2	34.25	11	34.16	34.05	-9	747	-1.20%
2023/08/28	2	34.10	0	0.00	34.15	2	748	0.27%
2023/08/14	1	33.60	0	0.00	33.30	1	846	0.12%
2023/08/08	0	0.00	2	35.00	34.95	-2	855	-0.23%
2023/07/31	1	35.00	0	0.00	34.75	1	936	0.11%
2023/07/19	1	34.65	0	0.00	34.35	1	1,194	0.08%
2023/07/14	1	34.80	0	0.00	34.75	1	1,463	0.07%
2023/07/04	0	0.00	1	36.10	36.05	-1	1,712	-0.06%
2023/06/13	0	0.00	1	36.15	36.00	-1	2,088	-0.05%
2023/06/12	0	0.00	1	36.10	35.95	-1	2,096	-0.05%
2023/06/08	46	36.60	0	0.00	36.40	46	2,201	2.09%
2023/06/07	0	0.00	2	36.55	36.60	-2	2,236	-0.09%
2023/06/05	1	36.55	0	0.00	36.50	1	2,453	0.04%
2023/06/02	2	36.70	7	36.80	36.70	-5	2,471	-0.20%
2023/05/31	7	35.90	1	36.00	36.00	6	2,586	0.23%
2023/05/09	1	34.50	0	0.00	34.40	1	3,600	0.03%
2023/05/08	2	36.10	2	35.80	35.80	0	3,597	0.00%
2023/04/28	2	37.80	2	37.55	37.55	0	3,827	0.00%
2023/04/26	0	0.00	17	36.28	37.05	-17	3,759	-0.45%
2023/04/25	1	37.95	6	37.50	36.70	-5	3,738	-0.13%
2023/04/21	1	37.00	0	0.00	36.70	1	3,642	0.03%
2023/04/20	2	38.18	1	38.45	38.40	1	3,564	0.03%
2023/04/12	0	0.00	2	37.60	37.80	-2	3,302	-0.06%
2023/04/11	1	37.60	1	37.50	37.45	0	3,292	0.00%
2023/04/07	1	38.00	0	0.00	38.25	1	3,238	0.03%
2023/03/31	5	37.60	5	37.45	37.40	0	2,848	0.00%
2023/03/22	0	37.80	0	0.00	37.50	0	3,009	0.00%
2023/03/20	0	0.00	10	36.90	37.30	-10	3,014	-0.33%
2023/03/17	1	36.50	0	0.00	36.65	1	3,113	0.03%
2023/03/16	1	36.60	1	36.70	36.25	0	3,102	0.00%
2023/03/13	5	37.50	8	36.93	37.50	-3	3,105	-0.10%
2023/03/10	0	0.00	12	37.04	37.30	-12	3,156	-0.38%
2023/03/09	9	38.09	25.5	37.87	37.70	-16.5	3,153	-0.52%
2023/03/08	2	39.80	0	0.00	39.85	2	3,021	0.07%
2023/03/07	4	39.70	1	39.75	39.75	3	3,015	0.10%
2023/03/06	1	39.75	1	39.45	39.75	0	2,982	0.00%
2023/03/03	0.1	38.75	0	0.00	38.80	0.1	2,859	0.00%
2023/03/01	1	38.70	0	0.00	38.75	1	2,758	0.04%
2023/02/23	0.1	38.80	5	38.70	38.75	-4.9	2,686	-0.18%
2023/02/22	5	38.20	0	0.00	38.65	5	2,711	0.18%
2023/02/20	2.1	38.90	0	0.00	38.55	2.1	2,713	0.08%
2023/02/17	1.2	39.03	2	38.68	38.70	-0.9	2,694	-0.03%
2023/02/16	0	0.00	4	38.58	38.50	-4	2,585	-0.15%
2023/02/14	0	0.00	1	37.75	37.85	-1	2,446	-0.04%
2023/02/13	1	36.75	2	36.95	36.90	-1	2,424	-0.04%
2023/02/10	1	37.35	4	38.10	37.25	-3	2,456	-0.12%
2023/02/09	2	37.58	4	37.78	37.85	-2	2,464	-0.08%
2023/02/06	2	36.50	0	0.00	36.75	2	2,406	0.08%
2023/02/03	38	37.90	44	37.35	37.10	-6	2,379	-0.25%
2023/02/02	0	0.00	1	36.00	36.65	-1	2,156	-0.05%
2023/01/31	0	0.00	15	34.70	35.00	-15	2,083	-0.72%
2023/01/06	0	0.00	1	34.20	34.15	-1	2,161	-0.05%
2023/01/05	0	0.00	1	34.55	34.15	-1	2,201	-0.05%
2023/01/03	0	0.00	1	34.25	34.30	-1	2,241	-0.04%
2022/12/30	1	33.90	0	0.00	33.80	1	2,256	0.04%
2022/12/27	14	34.14	0	0.00	34.05	14	2,420	0.58%
2022/12/26	1	33.90	0	0.00	33.85	1	2,431	0.04%
2022/12/21	1	34.00	0	0.00	33.75	1	2,504	0.04%
2022/12/20	0	0.00	1	34.90	34.90	-1	2,484	-0.04%
2022/12/19	3	36.58	0	0.00	36.05	3	2,549	0.12%
2022/12/16	0	0.00	1	37.15	37.00	-1	2,600	-0.04%
2022/12/14	2	36.80	3	36.73	37.10	-1	2,635	-0.04%
2022/12/12	1	35.65	0	0.00	35.75	1	2,595	0.04%
2022/12/09	5	37.02	10	36.75	36.90	-5	2,626	-0.19%
2022/12/08	2	36.25	0	0.00	36.35	2	2,549	0.08%
2022/12/07	0	0.00	2	36.65	35.90	-2	2,572	-0.08%
2022/12/06	10	36.57	0	0.00	36.70	10	2,584	0.39%
2022/12/05	2	37.00	0	0.00	37.05	2	2,647	0.08%
2022/12/02	4	37.43	0	0.00	37.30	4	2,623	0.15%
2022/11/30	0	0.00	1	36.35	36.10	-1	2,551	-0.04%
2022/11/29	0	0.00	16	36.01	36.35	-16	2,625	-0.61%
2022/11/28	0	0.00	1	35.45	35.40	-1	2,598	-0.04%
2022/11/25	0	0.00	10	35.50	35.05	-10	2,634	-0.38%
2022/11/23	1	35.35	0	0.00	35.35	1	2,702	0.04%
2022/11/18	11	36.60	0	0.00	35.90	11	2,820	0.39%
2022/11/17	1	36.05	1	36.15	36.30	0	2,862	0.00%
2022/11/16	23	35.04	0	0.00	35.00	23	2,815	0.82%
2022/11/15	0	0.00	5	34.80	35.25	-5	2,844	-0.18%
2022/11/11	19	34.09	0	0.00	33.95	19	2,811	0.68%
2022/11/10	0	0.00	2	33.85	33.95	-2	2,867	-0.07%
2022/11/09	19	33.77	0	0.00	33.85	19	2,923	0.65%
2022/11/04	1	31.30	6	31.53	31.90	-5	3,091	-0.16%
2022/10/24	1	30.25	0	0.00	30.00	1	3,569	0.03%
2022/10/19	3	31.12	0	0.00	30.70	3	3,584	0.08%
2022/10/18	3	30.97	0	0.00	30.95	3	3,590	0.08%
2022/10/07	5	33.35	0	0.00	33.40	5	3,746	0.13%
2022/10/03	0	0.00	3	31.75	31.80	-3	3,675	-0.08%
2022/09/30	3	31.40	0	0.00	31.75	3	3,747	0.08%
2022/09/23	6	35.84	0	0.00	34.75	6	3,749	0.16%
2022/09/19	1	35.10	2	35.05	35.00	-1	3,698	-0.03%
2022/09/15	6	36.99	0	0.00	36.15	6	3,681	0.16%
2022/09/13	5	37.40	5	37.55	37.00	0	3,674	0.00%
2022/09/12	2	37.00	0	0.00	37.05	2	3,690	0.05%
2022/09/06	1	38.50	2	39.00	38.60	-1	3,723	-0.03%
2022/09/05	11	39.33	1	39.00	38.65	10	3,715	0.27%
2022/09/02	2	41.60	2	41.15	41.00	0	3,648	0.00%
2022/08/30	0	0.00	1	40.75	41.10	-1	3,715	-0.03%
2022/08/29	1	40.60	0	0.00	41.30	1	3,697	0.03%
2022/08/26	10	41.90	1	42.10	42.10	9	3,675	0.24%
2022/08/24	2	42.35	1	43.00	42.25	1	3,841	0.03%
2022/08/23	0	0.00	6	41.85	41.65	-6	3,835	-0.16%
2022/08/22	2	43.10	1	42.90	42.55	1	3,892	0.03%
2022/08/19	0	0.00	11	42.38	42.50	-11	3,963	-0.28%
2022/08/18	2	41.65	3	42.03	42.15	-1	3,984	-0.03%
2022/08/17	5	42.50	0	0.00	41.60	5	3,974	0.13%
2022/08/15	6	42.06	2	41.75	41.95	4	3,860	0.10%
2022/08/12	4	41.20	3	41.47	41.00	1	3,842	0.03%
2022/08/11	0	0.00	1	40.80	40.80	-1	3,781	-0.03%
2022/08/10	3	40.48	0	0.00	40.55	3	3,799	0.08%
2022/08/04	0	0.00	10	34.90	35.85	-10	3,573	-0.28%
2022/08/03	0	0.00	5	36.39	35.70	-5	3,835	-0.13%
2022/08/02	1	36.40	0	0.00	36.15	1	4,006	0.02%
2022/07/29	0	0.00	1	37.30	37.10	-1	4,159	-0.02%
2022/07/22	5	38.15	5	37.45	37.10	0	4,336	0.00%
2022/07/20	1	37.20	32	36.70	36.70	-31	4,271	-0.73%
2022/07/19	28	37.17	0	0.00	37.00	28	4,298	0.65%
2022/07/18	0	0.00	2	36.65	36.55	-2	4,321	-0.05%
2022/07/12	2	33.58	0	0.00	33.75	2	4,434	0.05%
2022/07/08	0	0.00	5	35.10	35.05	-5	4,537	-0.11%
2022/07/07	0	0.00	2	33.70	34.15	-2	4,540	-0.04%
2022/07/06	7	32.50	1	33.10	32.55	6	4,495	0.13%
2022/07/04	1	31.80	0	0.00	31.80	1	4,452	0.02%
2022/06/30	2	35.45	0	0.00	35.05	2	4,405	0.05%
2022/06/29	4	36.26	0	0.00	36.40	4	4,391	0.09%
2022/06/28	0	0.00	5.1	36.35	36.25	-5.1	4,394	-0.12%
2022/06/27	5	35.50	0	0.00	36.10	5	4,382	0.11%
2022/06/24	1	35.05	1	34.75	34.90	0	4,382	0.00%
2022/06/23	0	0.00	1	33.70	34.40	-1	4,354	-0.02%
2022/06/20	1	35.65	0	0.00	34.55	1	4,470	0.02%
2022/06/10	10	39.10	0	0.00	38.95	10	4,378	0.23%
2022/06/08	15	39.50	5	39.20	38.80	10	4,253	0.24%
2022/06/02	0	0.00	5.3	39.21	39.15	-5.3	4,109	-0.13%
2022/06/01	5	39.00	23	39.02	39.75	-18	4,025	-0.45%
2022/05/30	0	0.00	3	38.12	38.20	-3	3,733	-0.08%
2022/05/26	20	37.52	0	0.00	37.30	20	3,507	0.57%
2022/05/25	0	0.00	1	36.40	37.30	-1	3,445	-0.03%
2022/05/23	1	37.65	0	0.00	36.95	1	3,402	0.03%
2022/05/12	0	0.00	1	35.35	34.80	-1	2,865	-0.03%
2022/05/11	3	37.15	3	36.90	36.05	0	2,793	0.00%
2022/05/10	5	37.00	9	36.98	37.15	-4	2,526	-0.16%
2022/05/09	0	0.00	2	36.15	34.80	-2	2,351	-0.09%
2022/05/06	0	0.00	1	35.95	37.00	-1	2,255	-0.04%
2022/05/05	0	0.00	2	36.40	36.60	-2	2,190	-0.09%
2022/04/29	2	36.05	2	35.40	35.25	0	2,086	0.00%
2022/04/27	1	32.75	0	0.00	34.80	1	2,014	0.05%
2022/04/22	3	36.50	2	36.30	36.75	1	1,903	0.05%
2022/04/21	0	0.00	4	36.35	36.55	-4	1,846	-0.22%
2022/04/20	1	35.65	0	0.00	35.75	1	1,764	0.06%
2022/04/19	2	35.65	0	0.00	35.70	2	1,739	0.11%
2022/04/15	2	35.00	3	35.30	35.05	-1	1,655	-0.06%
2022/04/13	7	35.20	7	35.63	35.40	0	1,576	0.00%
2022/04/06	0	34.85	0	0.00	34.70	0	1,591	0.00%
2022/03/30	0	0.00	1	35.00	34.95	-1	1,606	-0.06%
2022/03/25	0	0.00	1	35.00	35.30	-1	1,828	-0.05%
2022/03/24	0	0.00	2	35.75	35.60	-2	1,804	-0.11%
2022/03/23	2	35.95	0	0.00	35.80	2	1,795	0.11%
2022/03/22	5	34.89	2	33.70	35.05	3	1,824	0.16%
2022/03/21	1	33.90	1	33.85	33.85	0	1,834	0.00%
2022/03/18	5	33.79	0	0.00	34.10	5	1,844	0.27%
2022/03/16	0	0.00	1	31.45	31.30	-1	1,830	-0.05%
2022/03/08	0	0.00	15	30.08	30.05	-15	2,730	-0.55%
2022/03/07	0	0.00	1	31.20	30.95	-1	2,775	-0.04%
2022/03/01	0	0.00	1	33.05	33.30	-1	3,098	-0.03%
2022/02/22	1	32.55	0	0.00	32.60	1	3,991	0.03%
2022/02/17	1	33.70	0	0.00	33.45	1	5,404	0.02%
2022/02/14	0	0.00	1	33.10	33.10	-1	5,868	-0.02%
2022/02/08	1	33.50	0	0.00	33.85	1	5,968	0.02%
2022/01/25	3	33.13	3	32.70	32.40	0	6,076	0.00%
2022/01/21	1	33.80	0	0.00	33.75	1	6,260	0.02%
2022/01/19	0	0.00	1	34.70	35.00	-1	6,357	-0.02%
2022/01/18	1	35.95	0	0.00	35.45	1	6,566	0.02%
2022/01/14	14	34.70	0	0.00	34.85	14	6,711	0.21%
2022/01/13	1	35.70	1	35.70	35.45	0	6,702	0.00%
2022/01/12	6	36.18	0	0.00	35.75	6	6,714	0.09%
2022/01/11	0	0.00	1	36.40	35.95	-1	6,761	-0.01%
2022/01/10	1	37.20	0	0.00	37.00	1	6,740	0.01%
2022/01/04	1	38.90	0	0.00	39.40	1	6,652	0.02%
2022/01/03	0	0.00	1	39.15	39.10	-1	6,634	-0.02%
2021/12/30	0	0.00	7	38.95	39.10	-7	6,651	-0.11%
2021/12/29	2	39.83	0	0.00	39.40	2	6,644	0.03%
2021/12/28	3	39.08	0	0.00	39.00	3	6,622	0.05%
2021/12/23	0	0.00	1	40.45	39.70	-1	6,758	-0.01%
2021/12/22	6	40.95	8	40.94	40.10	-2	6,753	-0.03%
2021/12/21	11	39.93	12	40.13	39.85	-1	6,623	-0.02%
2021/12/20	1	38.80	0	0.00	38.80	1	6,552	0.02%
2021/12/16	1	40.65	1	40.70	40.35	0	6,532	0.00%
2021/12/14	1	38.80	5	38.55	38.55	-4	6,351	-0.06%
2021/12/09	15	40.09	0	0.00	39.85	15	6,274	0.24%
2021/12/08	2	39.65	1	41.05	40.95	1	6,134	0.02%
2021/12/07	2	38.48	1	39.00	38.50	1	6,003	0.02%
2021/12/03	1	40.60	0	0.00	40.30	1	5,895	0.02%
2021/12/02	13	42.52	7	40.64	40.25	6	5,841	0.10%
2021/12/01	0	0.00	13	40.63	41.30	-13	5,533	-0.23%
2021/11/30	14	41.64	12	40.98	40.70	2	5,491	0.04%
2021/11/29	0	0.00	7	40.15	40.05	-7	5,428	-0.13%
2021/11/26	0	0.00	1	39.30	39.90	-1	5,333	-0.02%
2021/11/25	3	41.18	1	40.70	41.25	2	5,249	0.04%
2021/11/24	0	0.00	2	40.95	41.40	-2	5,206	-0.04%
2021/11/23	15	41.84	1	41.10	41.10	14	5,122	0.27%
2021/11/22	15	45.01	13	45.51	43.90	2	4,945	0.04%
2021/11/19	10	43.48	20	42.88	43.00	-10	4,620	-0.22%
2021/11/18	1	42.70	1	42.40	42.60	0	4,346	0.00%
2021/11/17	12	42.00	11	41.65	42.30	1	4,139	0.02%
2021/11/16	44	40.04	28	40.09	41.60	16	3,680	0.43%
2021/11/15	2	37.40	11	37.98	38.75	-9	3,017	-0.30%
2021/11/11	2	34.90	0	0.00	34.45	2	2,701	0.07%
2021/11/09	5	34.30	10	33.90	33.90	-5	2,810	-0.18%
2021/11/08	12	34.13	0	0.00	34.10	12	2,833	0.42%
2021/11/02	1	34.90	1	35.55	33.75	0	2,955	0.00%
2021/11/01	0	0.00	3	35.12	35.20	-3	2,932	-0.10%
2021/10/29	1	34.25	0	0.00	33.55	1	2,925	0.03%
2021/10/28	1	34.50	0	0.00	34.00	1	3,046	0.03%
2021/10/27	6	34.14	7	33.92	34.45	-1	3,092	-0.03%
2021/10/26	4	34.08	1	34.25	34.20	3	3,179	0.09%
2021/10/25	0	0.00	3	33.50	34.35	-3	3,018	-0.10%
2021/10/21	0	0.00	1	31.80	31.65	-1	3,051	-0.03%
2021/10/19	5	31.40	5	31.65	31.90	0	3,175	0.00%
2021/10/14	1	29.70	0	0.00	29.80	1	3,426	0.03%
2021/10/12	0	0.00	1	30.40	30.30	-1	3,944	-0.03%
2021/10/05	4	29.60	0	0.00	30.45	4	4,656	0.09%
2021/10/01	0	0.00	4	31.35	30.90	-4	4,854	-0.08%
2021/09/30	1	33.50	6	32.67	32.80	-5	4,892	-0.10%
2021/09/27	1	31.50	0	0.00	31.40	1	5,240	0.02%
2021/09/24	5	31.30	0	0.00	31.40	5	5,363	0.09%
2021/09/22	0	0.00	2	30.55	30.70	-2	5,620	-0.04%
2021/09/17	3	31.75	3	31.87	31.85	0	6,254	0.00%
2021/09/16	1	31.60	0	0.00	31.65	1	6,924	0.01%
2021/09/14	3	33.05	3	32.55	32.45	0	7,303	0.00%
2021/09/13	1	32.65	0	0.00	32.50	1	7,347	0.01%
2021/09/10	1	32.40	0	0.00	32.60	1	7,451	0.01%
2021/09/09	0	0.00	6	31.73	32.65	-6	7,721	-0.08%
2021/09/08	2	31.03	0	0.00	30.55	2	7,977	0.03%
2021/09/07	11	31.92	0	0.00	31.65	11	8,078	0.14%
2021/09/06	0	0.00	2	33.50	32.30	-2	8,390	-0.02%
2021/09/03	3	34.35	3	33.85	34.00	0	8,438	0.00%
2021/09/02	1	34.25	7	34.44	34.05	-6	8,558	-0.07%
2021/09/01	10	35.05	5	35.07	35.00	5	8,777	0.06%
2021/08/31	6	34.81	6	34.73	34.75	0	8,840	0.00%
2021/08/30	1	35.10	1	35.10	34.90	0	8,912	0.00%
2021/08/27	3	36.23	0	0.00	35.65	3	8,919	0.03%
2021/08/25	0	0.00	2	35.63	36.25	-2	9,002	-0.02%
2021/08/19	2	33.88	1	34.15	33.70	1	9,247	0.01%
2021/08/18	1	33.80	0	0.00	34.60	1	9,301	0.01%
2021/08/17	3	35.00	0	0.00	33.50	3	9,337	0.03%
2021/08/16	0	0.00	2	35.05	35.40	-2	9,299	-0.02%
2021/08/13	0	0.00	2	36.30	35.50	-2	9,172	-0.02%
2021/08/12	0	0.00	1	36.60	36.60	-1	9,192	-0.01%
2021/08/11	2	37.08	2	37.00	35.35	0	9,168	0.00%
2021/08/10	1	35.10	2	36.35	36.90	-1	9,123	-0.01%
2021/08/09	0	0.00	1	36.00	35.95	-1	9,101	-0.01%
2021/08/06	3	36.55	4	36.88	36.50	-1	9,099	-0.01%
2021/08/05	1	37.90	3	37.60	37.50	-2	9,120	-0.02%
2021/08/04	1	38.30	4	37.75	37.80	-3	9,184	-0.03%
2021/08/03	0	0.00	1	37.75	38.00	-1	9,109	-0.01%
2021/08/02	1	37.80	4	37.53	37.55	-3	8,966	-0.03%
2021/07/30	4	37.50	2	37.50	37.40	2	8,921	0.02%
2021/07/29	2	36.03	4	35.46	36.00	-2	8,805	-0.02%
2021/07/28	4	34.31	5	35.26	36.05	-1	8,845	-0.01%
2021/07/27	6	36.89	2	37.15	35.90	4	8,856	0.05%
2021/07/26	1	37.70	1	38.00	38.10	0	8,823	0.00%
2021/07/23	1	38.50	10	38.39	37.35	-9	8,857	-0.10%
2021/07/22	10	38.89	1	38.65	38.15	9	9,000	0.10%
2021/07/21	3	38.23	8	38.37	38.00	-5	8,990	-0.06%
2021/07/20	6	37.65	2	37.80	37.50	4	9,003	0.04%
2021/07/19	12	39.31	16	38.74	38.65	-4	9,148	-0.04%
2021/07/16	14	37.66	22	37.83	38.45	-8	9,054	-0.09%
2021/07/15	10	36.34	5	36.60	36.60	5	9,097	0.05%
2021/07/14	3	35.75	104	35.90	35.55	-101	9,081	-1.11%	大賣/鉅額交易
2021/07/13	107	39.85	6	38.20	36.75	101	9,254	1.09%	大買/鉅額交易
2021/07/12	9	36.80	15.3	37.22	37.15	-6.3	9,344	-0.07%
2021/07/09	1	36.30	0.3	36.65	36.45	0.7	9,307	0.01%
2021/07/08	4	36.68	1	37.25	36.10	3	9,274	0.03%
2021/07/07	1	36.35	5	36.00	35.85	-4	9,188	-0.04%
2021/07/06	5	35.99	6	36.05	36.00	-1	9,289	-0.01%
2021/07/05	31	36.78	6.5	36.58	37.15	24.5	9,251	0.26%
2021/07/02	3	33.67	4	33.90	33.80	-1	9,113	-0.01%
2021/07/01	6	33.67	7	33.76	32.90	-1	9,069	-0.01%
2021/06/30	7	34.78	4	34.99	34.35	3	8,956	0.03%
2021/06/29	1.1	34.84	24	35.17	34.70	-22.9	8,887	-0.26%
2021/06/28	19	36.18	16	36.53	36.50	3	8,813	0.03%
2021/06/25	24	35.03	35	35.03	35.45	-11	8,203	-0.13%
2021/06/24	9	32.57	4	32.39	32.25	5	7,523	0.07%
2021/06/23	13	32.48	10	32.71	32.25	3	7,440	0.04%
2021/06/22	11	31.88	1	32.30	31.45	10	7,285	0.14%
2021/06/21	3	31.43	1	31.30	31.90	2	7,237	0.03%
2021/06/18	7	31.82	4	32.36	32.25	3	7,129	0.04%
2021/06/17	23	32.24	25	32.44	31.80	-2	6,859	-0.03%
2021/06/15	7	31.47	13	31.58	31.65	-6	6,476	-0.09%
2021/06/11	1	30.00	0	0.00	29.95	1	6,158	0.02%
2021/06/09	18	29.45	17	29.57	29.85	1	6,003	0.02%
2021/06/08	1	29.15	1	29.20	28.55	0	5,783	0.00%
2021/06/03	0	0.00	7	28.55	28.50	-7	5,775	-0.12%
2021/06/02	0	0.00	3	28.75	28.20	-3	5,766	-0.05%
2021/05/28	1	28.80	0	0.00	28.45	1	5,587	0.02%
2021/05/27	1	27.95	0	0.00	28.00	1	5,473	0.02%
2021/05/26	0	0.00	1	27.90	28.45	-1	5,506	-0.02%
2021/05/25	0	0.00	1	26.75	27.20	-1	5,496	-0.02%
2021/05/21	1	25.35	0	0.00	25.35	1	5,454	0.02%
2021/05/20	0	0.00	1	25.70	25.35	-1	5,479	-0.02%
2021/05/19	1	24.70	0	0.00	25.00	1	5,466	0.02%
2021/05/18	5	24.00	0	0.00	25.10	5	5,465	0.09%
2021/05/17	1	23.25	1	24.20	22.85	0	5,433	0.00%
2021/05/14	0	0.00	2	25.75	25.30	-2	5,387	-0.04%
2021/05/13	2	25.20	1	25.75	25.55	1	5,362	0.02%
2021/05/11	5	27.82	4	28.28	27.50	1	5,210	0.02%
2021/05/07	10	29.20	11	29.12	29.75	-1	5,139	-0.02%
2021/05/05	1	29.85	4	29.59	29.10	-3	5,109	-0.06%
2021/05/04	10	28.46	6	29.20	29.25	4	5,082	0.08%
2021/05/03	6	29.36	3	29.20	29.20	3	5,006	0.06%
2021/04/29	1	30.55	0	0.00	30.80	1	4,965	0.02%
2021/04/28	1	31.65	6	32.37	31.65	-5	4,914	-0.10%
2021/04/27	2	31.15	2.4	30.81	30.75	-0.4	4,706	-0.01%
2021/04/26	1.4	30.94	12	30.88	30.50	-10.6	4,620	-0.23%
2021/04/23	3	30.40	1	30.70	30.85	2	4,484	0.04%
2021/04/22	9	30.61	2	30.10	30.00	7	4,320	0.16%
2021/04/21	5	30.20	5	30.22	30.35	0	4,153	0.00%
2021/04/20	10	28.95	0	0.00	29.05	10	4,019	0.25%
2021/04/19	1	29.15	2	28.90	29.40	-1	4,048	-0.02%
2021/04/16	9	27.34	3	27.97	28.45	6	4,275	0.14%
2021/04/15	14	25.68	14	26.14	26.75	0	4,386	0.00%
2021/04/14	2	25.08	0	0.00	25.10	2	4,292	0.05%
2021/04/13	0	0.00	10	26.15	25.50	-10	4,262	-0.23%
2021/04/12	4	26.65	0	0.00	26.55	4	4,217	0.09%
2021/04/09	1	25.10	0	0.00	26.10	1	4,050	0.02%
2021/04/08	10	25.94	30	25.81	25.70	-20	4,123	-0.49%
2021/04/01	1	24.70	0	0.00	24.80	1	4,027	0.02%
2021/03/31	10	25.30	0	0.00	25.00	10	3,999	0.25%
2021/03/29	0	0.00	3	24.15	24.20	-3	3,869	-0.08%
2021/03/26	0	0.00	7	24.20	24.20	-7	3,876	-0.18%
2021/03/25	7	24.61	2	24.45	24.20	5	3,876	0.13%
2021/03/24	0	0.00	1	24.00	24.00	-1	3,821	-0.03%
2021/03/17	0	0.00	2	24.25	24.05	-2	4,065	-0.05%
2021/03/16	4	24.23	2	24.25	24.10	2	4,094	0.05%
2021/03/15	4	24.08	0	0.00	24.05	4	4,150	0.10%
2021/03/12	1	24.55	0	0.00	24.55	1	4,113	0.02%
2021/03/10	24	25.35	4	25.35	24.60	20	4,127	0.48%
2021/03/09	3	24.50	2	24.75	25.10	1	4,054	0.02%
2021/03/08	5	24.90	5	24.64	24.65	0	4,081	0.00%
2021/03/03	0	0.00	2	24.30	24.30	-2	4,239	-0.05%
2021/02/25	0	0.00	22	24.45	25.05	-22	4,155	-0.53%
2021/02/23	0	0.00	1	24.25	24.30	-1	4,191	-0.02%
2021/02/22	1	23.80	0	0.00	24.30	1	4,161	0.02%
2021/02/19	3	23.80	3	23.90	23.90	0	4,116	0.00%
2021/02/04	0	0.00	1	21.75	21.85	-1	4,027	-0.02%
2021/02/03	0	0.00	3	22.25	22.00	-3	4,019	-0.07%
2021/01/28	10	23.15	0	0.00	22.75	10	3,986	0.25%
2021/01/27	0	0.00	2	23.40	23.40	-2	3,967	-0.05%
2021/01/22	0	0.00	5	22.98	23.15	-5	3,815	-0.13%
2021/01/21	2	23.95	0	0.00	23.20	2	3,789	0.05%
2021/01/19	0	0.00	24	23.95	23.85	-24	3,706	-0.65%
2021/01/15	6	24.16	9	24.01	24.10	-3	3,651	-0.08%
2021/01/14	20	24.40	0	0.00	24.60	20	3,597	0.56%
2021/01/13	2	24.40	0	0.00	24.30	2	3,556	0.06%
2021/01/12	5	25.00	0	0.00	24.00	5	3,453	0.14%
2021/01/11	2	26.30	2	26.65	25.70	0	3,311	0.00%
2021/01/08	22	24.81	40	25.06	26.60	-18	2,800	-0.64%
2021/01/05	17	23.63	2	23.75	23.50	15	2,149	0.70%
2020/12/30	4	23.15	2	23.55	23.65	2	1,871	0.11%
2020/12/29	2	23.25	21	23.05	22.95	-19	1,809	-1.05%
2020/12/28	10	22.60	1	22.55	22.80	9	1,789	0.50%
2020/12/25	1	22.80	0	0.00	22.65	1	1,771	0.06%
2020/12/24	0	0.00	2	22.90	22.90	-2	1,757	-0.11%
2020/12/23	0	0.00	10	22.60	22.55	-10	1,751	-0.57%
2020/12/22	16	22.81	4	22.53	22.40	12	1,748	0.69%
2020/12/21	2	23.03	0	0.00	23.05	2	1,732	0.12%
2020/12/18	3	24.00	2	23.40	23.60	1	1,705	0.06%
2020/12/17	10	24.65	4	24.43	24.60	6	1,636	0.37%
2020/12/10	1	23.65	1	23.75	23.60	0	1,319	0.00%
2020/12/04	3	23.35	0	0.00	23.10	3	1,219	0.25%
2020/12/03	0	0.00	1	23.20	23.00	-1	1,251	-0.08%
2020/12/02	1	23.40	0	0.00	23.15	1	1,252	0.08%
2020/12/01	1	22.75	0	0.00	22.95	1	1,198	0.08%
2020/11/30	1	23.00	0	0.00	23.00	1	1,181	0.08%
2020/11/27	0	0.00	4	22.58	22.75	-4	1,085	-0.37%
2020/11/24	1	21.85	0	0.00	21.95	1	1,064	0.09%
2020/11/23	1	22.35	0	0.00	22.45	1	1,070	0.09%
2020/11/20	0	0.00	3	21.95	22.00	-3	1,007	-0.30%
2020/11/16	0	20.35	0	0.00	20.95	0	1,086	0.00%
2020/11/05	0	0.00	1	21.10	20.95	-1	1,339	-0.07%
2020/10/30	0	0.00	1	20.90	20.65	-1	1,543	-0.06%
2020/10/23	0	0.00	1	21.45	21.45	-1	1,841	-0.05%
2020/10/13	0	0.00	2	21.10	21.05	-2	2,137	-0.09%
2020/10/08	0	0.00	1	21.20	21.15	-1	2,229	-0.04%
2020/09/24	11	20.80	2	20.85	20.80	9	2,780	0.32%
2020/09/18	0	0.00	1	22.60	22.50	-1	2,964	-0.03%
2020/09/11	1	22.10	0	0.00	21.85	1	2,951	0.03%
2020/09/09	1	22.40	0	0.00	22.40	1	2,925	0.03%
2020/09/08	1	22.55	0	0.00	22.70	1	2,914	0.03%
2020/09/03	1	22.45	0	0.00	22.45	1	2,847	0.04%
2020/09/02	0	0.00	1	22.85	22.60	-1	2,863	-0.03%
2020/09/01	0	0.00	4	22.53	22.60	-4	2,863	-0.14%
2020/08/28	1	22.55	0	0.00	22.55	1	2,865	0.03%
2020/08/26	0	0.00	1	23.70	23.60	-1	2,829	-0.04%
2020/08/24	1	23.60	0	0.00	23.55	1	2,780	0.04%
2020/08/20	2	23.15	10	22.79	22.85	-8	2,780	-0.29%
2020/08/19	2	24.05	0	0.00	24.10	2	2,747	0.07%
2020/08/18	9	24.76	4	24.63	24.60	5	2,747	0.18%
2020/08/13	0	0.00	1	23.15	23.15	-1	2,621	-0.04%
2020/08/10	3	23.45	3	23.17	23.15	0	2,627	0.00%
2020/08/06	5	23.88	2	24.35	23.65	3	2,614	0.11%
2020/08/04	6	24.03	3	24.07	23.35	3	2,609	0.11%
2020/08/03	30	23.68	30	23.67	23.45	0	2,518	0.00%
2020/07/31	10	23.30	10	23.08	22.90	0	2,516	0.00%
2020/07/30	0	0.00	2	22.48	22.80	-2	2,529	-0.08%
2020/07/29	0	0.00	3	21.60	21.65	-3	2,553	-0.12%
2020/07/28	1	21.10	3	21.60	21.10	-2	2,554	-0.08%
2020/07/27	0	0.00	8	21.90	21.95	-8	2,539	-0.31%
2020/07/24	4	22.44	6	22.38	22.25	-2	2,531	-0.08%
2020/07/23	3	22.57	2	23.05	23.05	1	2,534	0.04%
2020/07/22	5	22.89	0	0.00	22.80	5	2,533	0.20%
2020/07/21	1	22.75	1	22.90	23.00	0	2,581	0.00%
2020/07/17	2	22.30	0	0.00	22.10	2	2,493	0.08%
2020/07/16	1	22.55	0	0.00	22.55	1	2,494	0.04%
2020/07/15	3	22.50	10	23.15	22.40	-7	2,577	-0.27%
2020/07/14	6	22.68	0	0.00	22.60	6	2,542	0.24%
2020/07/10	2	22.30	0	0.00	22.35	2	2,570	0.08%
2020/07/09	0	0.00	3	23.53	23.00	-3	2,546	-0.12%
2020/07/08	3	22.90	0	0.00	22.85	3	2,481	0.12%
2020/07/07	5	23.64	0	0.00	22.30	5	2,447	0.20%
2020/07/06	1	21.85	5	22.38	23.55	-4	2,392	-0.17%
2020/07/02	1	21.80	0	0.00	21.70	1	2,168	0.05%
2020/07/01	0	0.00	4	21.08	21.50	-4	2,001	-0.20%
2020/06/30	2	20.15	0	0.00	20.25	2	1,955	0.10%
2020/06/18	0	0.00	2	20.55	20.55	-2	1,964	-0.10%
2020/06/11	1	20.45	0	0.00	20.20	1	1,988	0.05%
2020/06/09	3	21.20	0	0.00	21.05	3	1,987	0.15%
2020/06/08	0	0.00	5	21.96	21.85	-5	1,986	-0.25%
2020/06/05	0	0.00	1	21.80	21.55	-1	2,006	-0.05%
2020/06/04	0	0.00	1	21.75	21.50	-1	1,991	-0.05%
2020/06/03	0	0.00	6	21.50	21.45	-6	1,991	-0.30%
2020/05/27	6	21.23	0	0.00	21.15	6	1,961	0.31%
2020/05/26	2	21.40	0	0.00	21.55	2	1,939	0.10%
2020/05/25	0	0.00	2	21.75	21.80	-2	1,905	-0.10%
2020/05/21	0	0.00	2	21.30	21.20	-2	1,832	-0.11%
2020/05/20	2	21.40	0	0.00	21.05	2	1,803	0.11%
2020/05/13	3	21.05	0	0.00	21.20	3	1,694	0.18%
2020/05/12	0	0.00	1	21.35	21.40	-1	1,677	-0.06%
2020/05/07	1	20.85	0	0.00	20.70	1	1,519	0.07%
2020/05/06	0	0.00	1	20.90	20.60	-1	1,432	-0.07%
2020/05/05	0	0.00	3	20.70	21.00	-3	1,374	-0.22%
2020/04/28	1	20.45	0	0.00	20.20	1	1,284	0.08%
2020/04/27	4	20.06	4	20.00	20.00	0	1,265	0.00%
2020/04/24	1	20.45	3	20.35	20.05	-2	1,225	-0.16%
2020/04/23	0	0.00	2	19.10	19.15	-2	1,112	-0.18%
2020/04/22	0	0.00	2	19.10	19.10	-2	1,105	-0.18%
2020/04/21	0	0.00	3	19.43	19.00	-3	1,096	-0.27%
2020/04/20	6	19.65	10	19.58	19.80	-4	1,068	-0.37%
2020/04/16	5	19.50	0	0.00	19.10	5	926	0.54%
2020/04/15	0	0.00	4	18.85	18.75	-4	860	-0.46%
2020/04/10	0	0.00	8	17.84	18.00	-8	843	-0.95%
2020/04/09	10	18.20	0	0.00	17.95	10	849	1.18%
2020/04/06	0	0.00	5	15.60	15.60	-5	787	-0.63%
2020/03/19	0	0.00	1	14.35	13.55	-1	809	-0.12%
2020/03/18	1	15.70	0	0.00	15.00	1	803	0.12%
2020/03/17	9	15.90	9	16.10	15.85	0	813	0.00%
2020/03/16	6	17.01	0	0.00	16.45	6	873	0.69%
2020/03/13	1	16.90	0	0.00	17.10	1	934	0.11%
2020/03/12	0	0.00	30	18.56	18.25	-30	928	-3.23%
2020/03/11	33	19.32	0	0.00	19.10	33	930	3.55%
2020/03/09	0	0.00	10	18.50	18.50	-10	990	-1.01%
2020/02/21	0	0.00	3	19.05	19.05	-3	1,236	-0.24%
2020/02/18	3	18.80	0	0.00	18.80	3	1,237	0.24%
2020/02/12	1	18.60	29	18.55	18.70	-28	1,256	-2.23%
2020/02/04	0	0.00	42	18.40	18.85	-42	1,427	-2.94%
2020/01/20	0	0.00	30	20.19	20.20	-30	1,392	-2.15%
2020/01/07	3	20.05	0	0.00	20.10	3	1,436	0.21%
2020/01/03	0	0.00	10	21.15	20.80	-10	1,483	-0.67%
2019/12/25	12	20.90	0	0.00	21.00	12	1,472	0.82%
2019/12/13	21	20.80	0	0.00	20.70	21	1,555	1.35%
2019/12/12	2	21.15	0	0.00	21.00	2	1,543	0.13%
2019/12/11	5	21.47	5	21.25	21.20	0	1,530	0.00%
2019/12/10	66	21.51	7	21.59	21.35	59	1,465	4.03%
2019/12/09	21	21.05	0	0.00	20.85	21	1,420	1.48%
2019/12/05	0	0.00	23	21.77	21.50	-23	1,491	-1.54%
2019/12/03	0	0.00	3	21.45	21.25	-3	1,390	-0.22%
2019/12/02	20	21.60	2	21.50	21.40	18	1,356	1.33%
2019/11/27	1	20.10	0	0.00	20.15	1	1,208	0.08%
2019/11/11	2	20.25	0	0.00	19.85	2	1,586	0.13%
2019/11/08	3	20.40	0	0.00	20.40	3	1,584	0.19%
2019/11/01	0	0.00	2	20.70	20.50	-2	1,521	-0.13%
2019/10/22	0	0.00	3	20.90	20.75	-3	1,715	-0.17%
2019/10/15	0	0.00	1	20.60	20.55	-1	1,683	-0.06%
2019/10/14	1	20.60	0	0.00	20.35	1	1,672	0.06%
2019/10/03	0	0.00	2	20.35	20.35	-2	1,593	-0.13%
2019/10/02	0	0.00	1	20.20	20.35	-1	1,594	-0.06%
2019/10/01	1	19.85	0	0.00	20.05	1	1,628	0.06%
2019/09/25	1	20.20	0	0.00	20.20	1	1,673	0.06%
2019/09/24	1	20.45	0	0.00	20.35	1	1,671	0.06%
2019/09/23	1	20.70	0	0.00	20.60	1	1,659	0.06%
2019/09/20	2	20.88	0	0.00	20.95	2	1,636	0.12%
2019/09/16	3	20.10	1	20.55	20.10	2	1,529	0.13%
2019/09/11	2	20.65	0	0.00	20.70	2	1,510	0.13%
2019/09/10	3	21.57	0	0.00	21.10	3	1,484	0.20%
2019/09/05	0	0.00	3	21.45	21.45	-3	1,343	-0.22%
2019/09/04	0	0.00	1	21.70	21.65	-1	1,327	-0.08%
2019/09/03	0	0.00	5	21.63	21.50	-5	1,301	-0.38%
2019/08/30	1	21.10	0	0.00	20.95	1	1,255	0.08%
2019/08/29	0	0.00	2	21.45	21.45	-2	1,226	-0.16%
2019/08/28	2	21.18	0	0.00	20.95	2	1,173	0.17%
2019/08/27	2	20.65	2	20.83	20.60	0	1,121	0.00%
2019/08/23	1	20.40	0	0.00	20.00	1	1,045	0.10%
2019/08/22	5	21.70	0	0.00	21.65	5	996	0.50%
2019/08/21	3	21.50	0	0.00	21.75	3	962	0.31%
2019/08/16	0	0.00	3	21.82	21.75	-3	895	-0.33%
2019/08/15	0	0.00	1	21.95	21.70	-1	869	-0.12%
2019/08/12	1	21.80	0	0.00	21.85	1	768	0.13%
2019/08/06	1	20.80	0	0.00	21.00	1	713	0.14%
2019/08/02	0	0.00	4	21.20	21.05	-4	709	-0.56%
2019/07/31	0	0.00	2	21.50	21.25	-2	702	-0.28%
2019/07/30	3	21.52	0	0.00	21.45	3	724	0.41%
2019/07/29	5	21.92	0	0.00	21.90	5	707	0.71%
2019/07/25	0	0.00	10	21.10	21.10	-10	566	-1.76%
2019/07/24	0	0.00	3	20.70	20.80	-3	527	-0.57%
2019/07/08	3	20.50	0	0.00	20.45	3	704	0.43%
2019/07/03	10	20.65	0	0.00	20.65	10	844	1.18%
2019/05/03	3	21.20	0	0.00	21.40	3	1,159	0.26%
2019/04/29	3	20.70	0	0.00	20.60	3	1,134	0.26%
2019/04/25	1	21.75	1	21.75	21.50	0	1,106	0.00%
2019/04/24	1	21.60	0	0.00	21.80	1	1,055	0.09%
2019/04/18	0	0.00	4	21.00	20.90	-4	987	-0.41%
2019/04/17	4	21.40	0	0.00	21.20	4	975	0.41%
2019/04/10	3	21.85	2	21.85	21.80	1	902	0.11%
2019/04/09	0	0.00	2	21.55	21.50	-2	802	-0.25%
2019/04/08	0	0.00	2	21.35	21.40	-2	747	-0.27%
2019/04/03	20	20.90	22	20.97	20.85	-2	707	-0.28%
2019/04/01	4	20.00	0	0.00	19.95	4	641	0.62%
2019/03/28	0.1	19.85	0	0.00	19.85	0.1	635	0.02%
2019/03/22	0	0.00	2	19.90	19.85	-2	627	-0.32%
2019/03/19	2	20.10	2	19.90	19.90	0	620	0.00%
2019/03/18	0	0.00	2	19.60	19.60	-2	593	-0.34%
2019/03/14	0	0.00	3	19.60	19.50	-3	564	-0.53%
2019/02/22	0	0.00	5	18.20	18.25	-5	546	-0.92%
2019/02/20	5	18.40	0	0.00	18.20	5	634	0.79%
2018/12/28	5	18.10	5	18.25	18.10	0	902	0.00%
2018/12/24	0	0.00	7	18.40	18.35	-7	890	-0.79%
2018/12/17	7	18.47	0	0.00	18.00	7	858	0.82%
2018/12/13	0	0.00	5	18.15	18.05	-5	849	-0.59%
2018/11/28	0	0.00	3	17.70	18.05	-3	774	-0.39%
2018/11/19	10	17.50	20	17.48	16.90	-10	871	-1.15%
2018/11/16	10	17.35	0	0.00	17.40	10	787	1.27%
2018/11/08	5	17.10	0	0.00	17.40	5	784	0.64%
2018/11/07	0	0.00	2	16.60	17.00	-2	775	-0.26%
2018/10/24	2	15.20	0	0.00	15.20	2	1,091	0.18%
2018/10/17	0	0.00	14	15.60	15.60	-14	1,184	-1.18%
2018/10/12	0	0.00	19	15.36	15.45	-19	1,325	-1.43%
2018/10/09	2	16.90	0	0.00	16.85	2	1,340	0.15%
2018/09/17	2	19.05	0	0.00	19.10	2	2,038	0.10%
2018/09/11	3	18.75	0	0.00	19.10	3	2,067	0.15%
2018/09/10	0	0.00	10	18.65	18.65	-10	2,077	-0.48%
2018/09/06	0	0.00	2	19.90	19.90	-2	2,075	-0.10%
2018/08/31	0	0.00	5	20.54	20.55	-5	2,112	-0.24%
2018/08/30	0	0.00	4	20.60	20.60	-4	2,123	-0.19%
2018/08/29	1	20.80	4	20.65	20.65	-3	2,135	-0.14%
2018/08/27	0	0.00	9	21.07	21.25	-9	2,139	-0.42%
2018/08/24	0	0.00	1	20.70	20.70	-1	2,117	-0.05%
2018/08/22	3	20.75	0	0.00	20.80	3	2,215	0.14%
2018/08/20	5	20.52	0	0.00	20.50	5	2,320	0.22%
2018/08/17	1	21.10	0	0.00	21.05	1	2,301	0.04%
2018/08/10	1	21.95	0	0.00	22.05	1	2,225	0.04%
2018/08/09	0	0.00	2	22.10	22.10	-2	2,141	-0.09%
2018/08/06	0	0.00	10	21.72	21.60	-10	2,098	-0.48%
2018/08/02	2	20.90	0	0.00	20.90	2	2,066	0.10%
2018/07/23	0	0.00	3	21.97	21.40	-3	1,996	-0.15%
2018/07/17	0	0.00	1	21.15	21.25	-1	1,846	-0.05%
2018/07/13	0	0.00	2	21.55	21.50	-2	1,814	-0.11%
2018/07/10	0	0.00	1	21.50	21.30	-1	1,710	-0.06%
2018/07/09	0	0.00	2	22.00	22.05	-2	1,615	-0.12%
2018/07/04	10	20.85	0	0.00	20.75	10	1,483	0.67%
2018/07/02	4	21.53	4	21.20	21.25	0	1,420	0.00%
2018/06/29	0	0.00	5	21.43	21.25	-5	1,407	-0.36%
2018/06/28	0	0.00	19	21.93	21.20	-19	1,366	-1.39%
2018/06/27	15	21.40	0	0.00	21.50	15	1,206	1.24%
2018/06/26	1	20.75	0	0.00	20.70	1	1,077	0.09%
2018/06/11	0	0.00	1	20.70	20.70	-1	1,035	-0.10%
2018/06/05	5	20.95	0	0.00	21.00	5	1,049	0.48%
2018/06/04	0	0.00	1	21.30	21.30	-1	1,024	-0.10%
2018/05/31	5	20.95	6	21.18	20.90	-1	965	-0.10%
2018/05/30	0	0.00	14	20.58	20.55	-14	913	-1.53%
2018/05/28	5	20.70	6	20.58	20.70	-1	844	-0.12%
2018/05/18	3	19.45	0	0.00	19.50	3	852	0.35%
2018/05/16	0	0.00	5	19.50	19.35	-5	852	-0.59%
2018/05/15	1	19.30	5	19.80	19.30	-4	902	-0.44%
2018/05/04	10	18.70	0	0.00	18.60	10	1,187	0.84%
2018/05/03	0	0.00	5	19.35	18.75	-5	1,257	-0.40%
2018/04/24	5	18.80	0	0.00	18.85	5	1,642	0.30%
2018/04/19	0	0.00	5	19.70	19.70	-5	1,689	-0.30%
2018/04/17	5	19.05	0	0.00	19.15	5	1,710	0.29%
2018/04/13	0	0.00	5	19.80	19.75	-5	1,786	-0.28%
2018/04/09	0	0.00	1	19.85	20.00	-1	2,328	-0.04%
2018/04/03	0	0.00	5	19.85	19.90	-5	2,337	-0.21%
2018/03/30	0	0.00	6	20.15	20.10	-6	2,355	-0.25%
2018/03/26	0	0.00	1	20.40	20.30	-1	2,386	-0.04%
2018/03/20	0	0.00	2	20.30	20.30	-2	2,485	-0.08%
2018/03/16	1	20.55	2	20.60	20.55	-1	2,570	-0.04%
2018/03/14	2	20.80	0	0.00	20.75	2	2,619	0.08%
2018/03/12	0	0.00	1	21.30	21.20	-1	2,629	-0.04%
2018/03/05	2	20.65	0	0.00	20.55	2	2,812	0.07%
2018/03/01	2	20.70	0	0.00	20.65	2	3,023	0.07%
2018/02/27	0	0.00	10	20.80	20.70	-10	3,103	-0.32%
2018/02/26	1	20.65	0	0.00	20.65	1	3,170	0.03%
2018/02/23	0	0.00	3	21.10	21.00	-3	3,294	-0.09%
2018/02/21	1	21.10	0	0.00	21.00	1	3,377	0.03%
2018/02/08	0	0.00	21	21.00	20.80	-21	3,593	-0.58%
2018/02/06	2	19.60	0	0.00	20.15	2	3,529	0.06%
2018/02/05	4	21.21	0	0.00	21.40	4	3,498	0.11%
2018/02/01	1	22.20	0	0.00	22.00	1	3,522	0.03%
2018/01/30	2	22.28	0	0.00	22.05	2	3,610	0.06%
2018/01/29	1	22.65	0	0.00	22.50	1	3,588	0.03%
2018/01/26	14	22.55	0	0.00	22.65	14	3,444	0.41%
2018/01/25	2	22.33	46	22.63	22.50	-44	3,425	-1.28%
2018/01/24	31	22.15	12	22.46	22.85	19	3,323	0.57%
2018/01/22	10	21.85	10	21.88	22.00	0	3,253	0.00%
2018/01/19	5	21.62	0	0.00	21.50	5	3,279	0.15%
2018/01/18	1	22.00	0	0.00	21.75	1	3,398	0.03%
2018/01/16	11	21.70	0	0.00	21.70	11	3,396	0.32%
2018/01/15	5	21.40	0	0.00	21.95	5	3,390	0.15%
2018/01/12	0	0.00	1	21.45	21.55	-1	3,396	-0.03%
2018/01/10	14	21.65	0	0.00	21.30	14	3,366	0.42%
2018/01/09	11	22.70	0	0.00	22.20	11	3,311	0.33%
2018/01/08	4	22.69	1	22.85	22.40	3	3,290	0.09%
2018/01/05	32	23.28	5	24.02	23.20	27	3,239	0.83%
2018/01/04	19	22.99	33	23.23	23.20	-14	3,111	-0.45%
2018/01/03	6	22.25	7	21.94	22.15	-1	2,863	-0.03%